Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1006.6942"
},
{
"EndDate": "2023-06-05",
"Value": "1008.6556"
},
{
"EndDate": "2023-06-06",
"Value": "1014.7013"
},
{
"EndDate": "2023-06-07",
"Value": "1005.7779"
},
{
"EndDate": "2023-06-08",
"Value": "998.3154"
},
{
"EndDate": "2023-06-09",
"Value": "986.0409"
},
{
"EndDate": "2023-06-12",
"Value": "1000.6986"
},
{
"EndDate": "2023-06-13",
"Value": "991.0223"
},
{
"EndDate": "2023-06-14",
"Value": "984.2117"
},
{
"EndDate": "2023-06-15",
"Value": "993.6854"
},
{
"EndDate": "2023-06-16",
"Value": "996.1427"
},
{
"EndDate": "2023-06-20",
"Value": "1009.0247"
},
{
"EndDate": "2023-06-21",
"Value": "995.8824"
},
{
"EndDate": "2023-06-22",
"Value": "989.9912"
},
{
"EndDate": "2023-06-23",
"Value": "1003.1451"
},
{
"EndDate": "2023-06-26",
"Value": "986.4162"
},
{
"EndDate": "2023-06-27",
"Value": "1000.2733"
},
{
"EndDate": "2023-06-28",
"Value": "1006.2561"
},
{
"EndDate": "2023-06-29",
"Value": "1005.6408"
},
{
"EndDate": "2023-06-30",
"Value": "1012.1875"
},
{
"EndDate": "2023-07-03",
"Value": "1012.8016"
},
{
"EndDate": "2023-07-05",
"Value": "1003.7035"
},
{
"EndDate": "2023-07-06",
"Value": "1005.7418"
},
{
"EndDate": "2023-07-07",
"Value": "989.9511"
},
{
"EndDate": "2023-07-11",
"Value": "976.5005"
},
{
"EndDate": "2023-07-12",
"Value": "962.8653"
},
{
"EndDate": "2023-07-13",
"Value": "960.2211"
},
{
"EndDate": "2023-07-14",
"Value": "961.981"
},
{
"EndDate": "2023-07-17",
"Value": "962.8981"
},
{
"EndDate": "2023-07-18",
"Value": "973.4135"
},
{
"EndDate": "2023-07-19",
"Value": "974.2576"
},
{
"EndDate": "2023-07-20",
"Value": "969.072"
},
{
"EndDate": "2023-07-21",
"Value": "973.7422"
},
{
"EndDate": "2023-07-24",
"Value": "974.9063"
},
{
"EndDate": "2023-07-25",
"Value": "979.825"
},
{
"EndDate": "2023-07-26",
"Value": "983.1765"
},
{
"EndDate": "2023-07-27",
"Value": "979.1284"
},
{
"EndDate": "2023-07-31",
"Value": "987.922"
},
{
"EndDate": "2023-08-01",
"Value": "989.9946"
},
{
"EndDate": "2023-08-02",
"Value": "984.6102"
},
{
"EndDate": "2023-08-03",
"Value": "978.3191"
},
{
"EndDate": "2023-08-04",
"Value": "962.8494"
},
{
"EndDate": "2023-08-07",
"Value": "973.0285"
},
{
"EndDate": "2023-08-08",
"Value": "982.3177"
},
{
"EndDate": "2023-08-09",
"Value": "968.7432"
},
{
"EndDate": "2023-08-10",
"Value": "971.501"
},
{
"EndDate": "2023-08-11",
"Value": "986.3089"
},
{
"EndDate": "2023-08-14",
"Value": "994.0705"
},
{
"EndDate": "2023-08-15",
"Value": "986.2303"
},
{
"EndDate": "2023-08-16",
"Value": "985.05"
},
{
"EndDate": "2023-08-17",
"Value": "977.4977"
},
{
"EndDate": "2023-08-18",
"Value": "983.7218"
},
{
"EndDate": "2023-08-21",
"Value": "986.7486"
},
{
"EndDate": "2023-08-22",
"Value": "985.7702"
},
{
"EndDate": "2023-08-23",
"Value": "995.4336"
},
{
"EndDate": "2023-08-24",
"Value": "990.7233"
},
{
"EndDate": "2023-08-25",
"Value": "997.2858"
},
{
"EndDate": "2023-08-28",
"Value": "1003.4874"
},
{
"EndDate": "2023-08-29",
"Value": "1013.5303"
},
{
"EndDate": "2023-08-30",
"Value": "1008.305"
},
{
"EndDate": "2023-08-31",
"Value": "1013.9723"
},
{
"EndDate": "2023-09-01",
"Value": "1015.6114"
},
{
"EndDate": "2023-09-05",
"Value": "1020.935"
},
{
"EndDate": "2023-09-06",
"Value": "1013.4735"
},
{
"EndDate": "2023-09-07",
"Value": "1008.612"
},
{
"EndDate": "2023-09-08",
"Value": "1003.5889"
},
{
"EndDate": "2023-09-11",
"Value": "1010.1839"
},
{
"EndDate": "2023-09-12",
"Value": "1010.8634"
},
{
"EndDate": "2023-09-13",
"Value": "1010.9587"
},
{
"EndDate": "2023-09-14",
"Value": "1022.4666"
},
{
"EndDate": "2023-09-15",
"Value": "1019.0076"
},
{
"EndDate": "2023-09-18",
"Value": "1021.0827"
},
{
"EndDate": "2023-09-19",
"Value": "1012.8778"
},
{
"EndDate": "2023-09-20",
"Value": "1004.6333"
},
{
"EndDate": "2023-09-21",
"Value": "994.6053"
},
{
"EndDate": "2023-09-22",
"Value": "987.279"
},
{
"EndDate": "2023-09-25",
"Value": "996.2519"
},
{
"EndDate": "2023-09-26",
"Value": "981.6601"
},
{
"EndDate": "2023-09-27",
"Value": "976.7477"
},
{
"EndDate": "2023-09-28",
"Value": "981.4222"
},
{
"EndDate": "2023-09-29",
"Value": "971.1637"
},
{
"EndDate": "2023-10-02",
"Value": "982.4278"
},
{
"EndDate": "2023-10-03",
"Value": "980.043"
},
{
"EndDate": "2023-10-04",
"Value": "991.0645"
},
{
"EndDate": "2023-10-05",
"Value": "989.5329"
},
{
"EndDate": "2023-10-06",
"Value": "999.9122"
},
{
"EndDate": "2023-10-09",
"Value": "989.7387"
},
{
"EndDate": "2023-10-10",
"Value": "1000.178"
},
{
"EndDate": "2023-10-11",
"Value": "1005.183"
},
{
"EndDate": "2023-10-12",
"Value": "1009.0373"
},
{
"EndDate": "2023-10-13",
"Value": "1004.8431"
},
{
"EndDate": "2023-10-16",
"Value": "1010.3415"
},
{
"EndDate": "2023-10-17",
"Value": "1011.8633"
},
{
"EndDate": "2023-10-18",
"Value": "1008.6848"
},
{
"EndDate": "2023-10-19",
"Value": "997.3348"
},
{
"EndDate": "2023-10-20",
"Value": "986.7106"
},
{
"EndDate": "2023-10-23",
"Value": "989.9774"
},
{
"EndDate": "2023-10-24",
"Value": "999.8291"
},
{
"EndDate": "2023-10-25",
"Value": "989.879"
},
{
"EndDate": "2023-10-26",
"Value": "983.9594"
},
{
"EndDate": "2023-10-27",
"Value": "973.7485"
},
{
"EndDate": "2023-10-30",
"Value": "982.827"
},
{
"EndDate": "2023-10-31",
"Value": "989.0309"
},
{
"EndDate": "2023-11-01",
"Value": "1004.437"
},
{
"EndDate": "2023-11-02",
"Value": "1019.5084"
},
{
"EndDate": "2023-11-03",
"Value": "1017.6789"
},
{
"EndDate": "2023-11-06",
"Value": "1018.5523"
},
{
"EndDate": "2023-11-07",
"Value": "1033.607"
},
{
"EndDate": "2023-11-08",
"Value": "1032.5728"
},
{
"EndDate": "2023-11-09",
"Value": "1022.2152"
},
{
"EndDate": "2023-11-10",
"Value": "1035.4842"
},
{
"EndDate": "2023-11-13",
"Value": "1032.6104"
},
{
"EndDate": "2023-11-14",
"Value": "1036.8532"
},
{
"EndDate": "2023-11-15",
"Value": "1027.2434"
},
{
"EndDate": "2023-11-16",
"Value": "1035.944"
},
{
"EndDate": "2023-11-17",
"Value": "1037.3453"
},
{
"EndDate": "2023-11-20",
"Value": "1030.4503"
},
{
"EndDate": "2023-11-21",
"Value": "1023.673"
},
{
"EndDate": "2023-11-22",
"Value": "1039.6014"
},
{
"EndDate": "2023-11-24",
"Value": "1032.064"
},
{
"EndDate": "2023-11-27",
"Value": "1029.7011"
},
{
"EndDate": "2023-11-28",
"Value": "1027.5796"
},
{
"EndDate": "2023-11-29",
"Value": "1029.5"
},
{
"EndDate": "2023-11-30",
"Value": "1043.8075"
},
{
"EndDate": "2023-12-01",
"Value": "1042.4273"
},
{
"EndDate": "2023-12-04",
"Value": "1053.1058"
},
{
"EndDate": "2023-12-05",
"Value": "1055.788"
},
{
"EndDate": "2023-12-06",
"Value": "1059.665"
},
{
"EndDate": "2023-12-07",
"Value": "1058.9377"
},
{
"EndDate": "2023-12-08",
"Value": "1061.3707"
},
{
"EndDate": "2023-12-11",
"Value": "1075.1134"
},
{
"EndDate": "2023-12-12",
"Value": "1078.3262"
},
{
"EndDate": "2023-12-13",
"Value": "1084.5869"
},
{
"EndDate": "2023-12-14",
"Value": "1048.9545"
},
{
"EndDate": "2023-12-15",
"Value": "1049.2161"
},
{
"EndDate": "2023-12-18",
"Value": "1044.1174"
},
{
"EndDate": "2023-12-19",
"Value": "1037.4029"
},
{
"EndDate": "2023-12-20",
"Value": "1029.6767"
},
{
"EndDate": "2023-12-21",
"Value": "1036.1383"
},
{
"EndDate": "2023-12-22",
"Value": "1031.9719"
},
{
"EndDate": "2023-12-27",
"Value": "1025.8458"
},
{
"EndDate": "2023-12-28",
"Value": "1033.6934"
},
{
"EndDate": "2023-12-29",
"Value": "1031.4378"
},
{
"EndDate": "2023-12-31",
"Value": "1031.6593"
},
{
"EndDate": "2024-01-02",
"Value": "1041.9111"
},
{
"EndDate": "2024-01-03",
"Value": "1036.064"
},
{
"EndDate": "2024-01-04",
"Value": "1029.3631"
},
{
"EndDate": "2024-01-05",
"Value": "1025.0248"
},
{
"EndDate": "2024-01-08",
"Value": "1048.0166"
},
{
"EndDate": "2024-01-09",
"Value": "1047.8468"
},
{
"EndDate": "2024-01-10",
"Value": "1049.2746"
},
{
"EndDate": "2024-01-11",
"Value": "1046.9178"
},
{
"EndDate": "2024-01-12",
"Value": "1043.6912"
},
{
"EndDate": "2024-01-16",
"Value": "1055.7198"
},
{
"EndDate": "2024-01-17",
"Value": "1056.4943"
},
{
"EndDate": "2024-01-18",
"Value": "1063.4522"
},
{
"EndDate": "2024-01-19",
"Value": "1071.5638"
},
{
"EndDate": "2024-01-22",
"Value": "1075.7232"
},
{
"EndDate": "2024-01-23",
"Value": "1079.1266"
},
{
"EndDate": "2024-01-24",
"Value": "1073.9423"
},
{
"EndDate": "2024-01-25",
"Value": "1079.4615"
},
{
"EndDate": "2024-01-26",
"Value": "1073.9716"
},
{
"EndDate": "2024-01-29",
"Value": "1086.8554"
},
{
"EndDate": "2024-01-30",
"Value": "1088.2723"
},
{
"EndDate": "2024-01-31",
"Value": "1075.7585"
},
{
"EndDate": "2024-02-01",
"Value": "1083.9555"
},
{
"EndDate": "2024-02-02",
"Value": "1105.5081"
},
{
"EndDate": "2024-02-05",
"Value": "1109.4531"
},
{
"EndDate": "2024-02-06",
"Value": "1108.8218"
},
{
"EndDate": "2024-02-07",
"Value": "1108.0516"
},
{
"EndDate": "2024-02-08",
"Value": "1114.3091"
},
{
"EndDate": "2024-02-09",
"Value": "1112.2687"
},
{
"EndDate": "2024-02-12",
"Value": "1106.7126"
},
{
"EndDate": "2024-02-13",
"Value": "1108.8339"
},
{
"EndDate": "2024-02-14",
"Value": "1110.4676"
},
{
"EndDate": "2024-02-15",
"Value": "1114.0342"
},
{
"EndDate": "2024-02-16",
"Value": "1108.2697"
},
{
"EndDate": "2024-02-20",
"Value": "1101.3542"
},
{
"EndDate": "2024-02-21",
"Value": "1101.3819"
},
{
"EndDate": "2024-02-22",
"Value": "1124.2878"
},
{
"EndDate": "2024-02-23",
"Value": "1127.9001"
},
{
"EndDate": "2024-02-26",
"Value": "1123.3215"
},
{
"EndDate": "2024-02-27",
"Value": "1126.4585"
},
{
"EndDate": "2024-02-28",
"Value": "1129.1569"
},
{
"EndDate": "2024-02-29",
"Value": "1136.057"
},
{
"EndDate": "2024-03-01",
"Value": "1136.4975"
},
{
"EndDate": "2024-03-04",
"Value": "1138.5343"
},
{
"EndDate": "2024-03-05",
"Value": "1128.9441"
},
{
"EndDate": "2024-03-06",
"Value": "1132.1191"
},
{
"EndDate": "2024-03-07",
"Value": "1136.7115"
},
{
"EndDate": "2024-03-08",
"Value": "1127.2886"
},
{
"EndDate": "2024-03-11",
"Value": "1132.8546"
},
{
"EndDate": "2024-03-12",
"Value": "1148.7682"
},
{
"EndDate": "2024-03-13",
"Value": "1143.6265"
},
{
"EndDate": "2024-03-14",
"Value": "1148.0055"
},
{
"EndDate": "2024-03-15",
"Value": "1146.2903"
},
{
"EndDate": "2024-03-18",
"Value": "1157.0804"
},
{
"EndDate": "2024-03-19",
"Value": "1162.4158"
},
{
"EndDate": "2024-03-20",
"Value": "1170.5202"
},
{
"EndDate": "2024-03-21",
"Value": "1178.463"
},
{
"EndDate": "2024-03-22",
"Value": "1183.7447"
},
{
"EndDate": "2024-03-25",
"Value": "1177.6434"
},
{
"EndDate": "2024-03-26",
"Value": "1179.9615"
},
{
"EndDate": "2024-03-27",
"Value": "1191.8836"
},
{
"EndDate": "2024-04-02",
"Value": "1187.5101"
},
{
"EndDate": "2024-04-03",
"Value": "1178.4432"
},
{
"EndDate": "2024-04-04",
"Value": "1164.2429"
},
{
"EndDate": "2024-04-05",
"Value": "1175.9194"
},
{
"EndDate": "2024-04-08",
"Value": "1172.1198"
},
{
"EndDate": "2024-04-09",
"Value": "1172.4953"
},
{
"EndDate": "2024-04-10",
"Value": "1176.5358"
},
{
"EndDate": "2024-04-11",
"Value": "1186.7661"
},
{
"EndDate": "2024-04-12",
"Value": "1176.7832"
},
{
"EndDate": "2024-04-15",
"Value": "1170.7646"
},
{
"EndDate": "2024-04-16",
"Value": "1164.7739"
},
{
"EndDate": "2024-04-17",
"Value": "1164.8117"
},
{
"EndDate": "2024-04-18",
"Value": "1163.9986"
},
{
"EndDate": "2024-04-19",
"Value": "1153.1828"
},
{
"EndDate": "2024-04-22",
"Value": "1165.6074"
},
{
"EndDate": "2024-04-23",
"Value": "1171.0351"
},
{
"EndDate": "2024-04-24",
"Value": "1177.4981"
},
{
"EndDate": "2024-04-25",
"Value": "1170.4911"
},
{
"EndDate": "2024-04-26",
"Value": "1185.6081"
},
{
"EndDate": "2024-04-29",
"Value": "1186.2676"
},
{
"EndDate": "2024-04-30",
"Value": "1180.1502"
},
{
"EndDate": "2024-05-02",
"Value": "1184.9152"
},
{
"EndDate": "2024-05-03",
"Value": "1176.8236"
},
{
"EndDate": "2024-05-06",
"Value": "1183.6283"
},
{
"EndDate": "2024-05-07",
"Value": "1193.4065"
},
{
"EndDate": "2024-05-08",
"Value": "1194.053"
},
{
"EndDate": "2024-05-10",
"Value": "1197.7422"
},
{
"EndDate": "2024-05-13",
"Value": "1193.0439"
},
{
"EndDate": "2024-05-14",
"Value": "1198.8218"
},
{
"EndDate": "2024-05-15",
"Value": "1203.1791"
},
{
"EndDate": "2024-05-16",
"Value": "1198.5088"
},
{
"EndDate": "2024-05-21",
"Value": "1197.9351"
},
{
"EndDate": "2024-05-22",
"Value": "1196.6854"
},
{
"EndDate": "2024-05-23",
"Value": "1184.91"
},
{
"EndDate": "2024-05-24",
"Value": "1181.7343"
},
{
"EndDate": "2024-05-28",
"Value": "1173.9941"
},
{
"EndDate": "2024-05-29",
"Value": "1170.3964"
},
{
"EndDate": "2024-05-30",
"Value": "1163.14"
},
{
"EndDate": "2024-05-31",
"Value": "1169.1272"
},
{
"EndDate": "2024-06-03",
"Value": "1169.1288"
},
{
"EndDate": "2024-06-04",
"Value": "1180.6336"
},
{
"EndDate": "2024-06-05",
"Value": "1192.7277"
},
{
"EndDate": "2024-06-06",
"Value": "1194.7215"
},
{
"EndDate": "2024-06-07",
"Value": "1201.4187"
},
{
"EndDate": "2024-06-10",
"Value": "1203.3177"
},
{
"EndDate": "2024-06-11",
"Value": "1207.47"
},
{
"EndDate": "2024-06-12",
"Value": "1194.0094"
},
{
"EndDate": "2024-06-13",
"Value": "1204.0042"
},
{
"EndDate": "2024-06-14",
"Value": "1208.4608"
},
{
"EndDate": "2024-06-17",
"Value": "1216.4248"
},
{
"EndDate": "2024-06-18",
"Value": "1207.3866"
},
{
"EndDate": "2024-06-20",
"Value": "1197.8879"
},
{
"EndDate": "2024-06-21",
"Value": "1200.2918"
},
{
"EndDate": "2024-06-24",
"Value": "1197.7636"
},
{
"EndDate": "2024-06-25",
"Value": "1207.7537"
},
{
"EndDate": "2024-06-26",
"Value": "1216.1642"
},
{
"EndDate": "2024-06-27",
"Value": "1213.684"
},
{
"EndDate": "2024-06-28",
"Value": "1210.2266"
},
{
"EndDate": "2024-07-01",
"Value": "1216.1306"
},
{
"EndDate": "2024-07-02",
"Value": "1224.2069"
},
{
"EndDate": "2024-07-03",
"Value": "1215.6511"
},
{
"EndDate": "2024-07-05",
"Value": "1225.3907"
},
{
"EndDate": "2024-07-08",
"Value": "1227.1326"
},
{
"EndDate": "2024-07-09",
"Value": "1229.8829"
},
{
"EndDate": "2024-07-10",
"Value": "1253.6679"
},
{
"EndDate": "2024-07-11",
"Value": "1247.9871"
},
{
"EndDate": "2024-07-12",
"Value": "1259.7882"
},
{
"EndDate": "2024-07-15",
"Value": "1267.0629"
},
{
"EndDate": "2024-07-16",
"Value": "1278.3719"
},
{
"EndDate": "2024-07-17",
"Value": "1255.8555"
},
{
"EndDate": "2024-07-18",
"Value": "1248.1284"
},
{
"EndDate": "2024-07-19",
"Value": "1251.873"
},
{
"EndDate": "2024-07-22",
"Value": "1274.618"
},
{
"EndDate": "2024-07-23",
"Value": "1279.0837"
},
{
"EndDate": "2024-07-24",
"Value": "1254.5819"
},
{
"EndDate": "2024-07-25",
"Value": "1245.4167"
},
{
"EndDate": "2024-07-26",
"Value": "1258.4096"
},
{
"EndDate": "2024-07-29",
"Value": "1256.5266"
},
{
"EndDate": "2024-07-30",
"Value": "1248.4956"
},
{
"EndDate": "2024-07-31",
"Value": "1264.704"
},
{
"EndDate": "2024-08-01",
"Value": "1240.8353"
},
{
"EndDate": "2024-08-02",
"Value": "1222.4064"
},
{
"EndDate": "2024-08-05",
"Value": "1192.9627"
},
{
"EndDate": "2024-08-06",
"Value": "1193.9255"
},
{
"EndDate": "2024-08-07",
"Value": "1173.8582"
},
{
"EndDate": "2024-08-08",
"Value": "1203.8586"
},
{
"EndDate": "2024-08-09",
"Value": "1205.8161"
},
{
"EndDate": "2024-08-12",
"Value": "1201.8446"
},
{
"EndDate": "2024-08-13",
"Value": "1221.4903"
},
{
"EndDate": "2024-08-14",
"Value": "1216.8447"
},
{
"EndDate": "2024-08-15",
"Value": "1236.8848"
},
{
"EndDate": "2024-08-16",
"Value": "1247.1199"
},
{
"EndDate": "2024-08-19",
"Value": "1239.9127"
},
{
"EndDate": "2024-08-20",
"Value": "1231.7491"
},
{
"EndDate": "2024-08-21",
"Value": "1236.3"
},
{
"EndDate": "2024-08-22",
"Value": "1237.2487"
},
{
"EndDate": "2024-08-23",
"Value": "1243.1335"
},
{
"EndDate": "2024-08-26",
"Value": "1241.9505"
},
{
"EndDate": "2024-08-27",
"Value": "1239.3606"
},
{
"EndDate": "2024-08-28",
"Value": "1233.5951"
},
{
"EndDate": "2024-08-29",
"Value": "1237.4691"
},
{
"EndDate": "2024-08-30",
"Value": "1257.1171"
},
{
"EndDate": "2024-09-03",
"Value": "1246.1705"
},
{
"EndDate": "2024-09-04",
"Value": "1231.4068"
},
{
"EndDate": "2024-09-05",
"Value": "1232.3881"
},
{
"EndDate": "2024-09-06",
"Value": "1215.587"
},
{
"EndDate": "2024-09-09",
"Value": "1246.7995"
},
{
"EndDate": "2024-09-10",
"Value": "1249.4509"
},
{
"EndDate": "2024-09-11",
"Value": "1263.3443"
},
{
"EndDate": "2024-09-12",
"Value": "1261.5136"
},
{
"EndDate": "2024-09-13",
"Value": "1255.5474"
},
{
"EndDate": "2024-09-16",
"Value": "1253.0763"
},
{
"EndDate": "2024-09-17",
"Value": "1251.4127"
},
{
"EndDate": "2024-09-18",
"Value": "1247.8772"
},
{
"EndDate": "2024-09-19",
"Value": "1257.6202"
},
{
"EndDate": "2024-09-20",
"Value": "1256.6476"
},
{
"EndDate": "2024-09-23",
"Value": "1253.5335"
},
{
"EndDate": "2024-09-24",
"Value": "1252.9122"
},
{
"EndDate": "2024-09-25",
"Value": "1260.8421"
},
{
"EndDate": "2024-09-26",
"Value": "1268.9076"
},
{
"EndDate": "2024-09-27",
"Value": "1268.0248"
},
{
"EndDate": "2024-09-30",
"Value": "1271.4574"
},
{
"EndDate": "2024-10-01",
"Value": "1268.7303"
},
{
"EndDate": "2024-10-02",
"Value": "1264.6058"
},
{
"EndDate": "2024-10-03",
"Value": "1266.4141"
},
{
"EndDate": "2024-10-04",
"Value": "1278.7957"
},
{
"EndDate": "2024-10-07",
"Value": "1269.1161"
},
{
"EndDate": "2024-10-08",
"Value": "1284.7888"
},
{
"EndDate": "2024-10-09",
"Value": "1299.7538"
},
{
"EndDate": "2024-10-10",
"Value": "1295.0786"
},
{
"EndDate": "2024-10-11",
"Value": "1297.2204"
},
{
"EndDate": "2024-10-14",
"Value": "1312.9108"
},
{
"EndDate": "2024-10-15",
"Value": "1307.928"
},
{
"EndDate": "2024-10-16",
"Value": "1321.7378"
},
{
"EndDate": "2024-10-17",
"Value": "1326.4053"
},
{
"EndDate": "2024-10-18",
"Value": "1331.3094"
},
{
"EndDate": "2024-10-21",
"Value": "1328.4516"
},
{
"EndDate": "2024-10-22",
"Value": "1322.5894"
},
{
"EndDate": "2024-10-23",
"Value": "1322.0798"
},
{
"EndDate": "2024-10-24",
"Value": "1318.5725"
},
{
"EndDate": "2024-10-25",
"Value": "1313.9336"
},
{
"EndDate": "2024-10-28",
"Value": "1324.433"
},
{
"EndDate": "2024-10-29",
"Value": "1322.9595"
},
{
"EndDate": "2024-10-30",
"Value": "1316.4518"
},
{
"EndDate": "2024-10-31",
"Value": "1305.6476"
},
{
"EndDate": "2024-11-01",
"Value": "1312.5359"
},
{
"EndDate": "2024-11-04",
"Value": "1303.0924"
},
{
"EndDate": "2024-11-05",
"Value": "1314.881"
},
{
"EndDate": "2024-11-06",
"Value": "1347.0677"
},
{
"EndDate": "2024-11-07",
"Value": "1331.1147"
},
{
"EndDate": "2024-11-08",
"Value": "1354.0879"
},
{
"EndDate": "2024-11-11",
"Value": "1362.6748"
},
{
"EndDate": "2024-11-12",
"Value": "1359.9292"
},
{
"EndDate": "2024-11-13",
"Value": "1359.376"
},
{
"EndDate": "2024-11-14",
"Value": "1352.1509"
},
{
"EndDate": "2024-11-15",
"Value": "1338.7592"
},
{
"EndDate": "2024-11-18",
"Value": "1336.9215"
},
{
"EndDate": "2024-11-19",
"Value": "1333.846"
},
{
"EndDate": "2024-11-20",
"Value": "1342.8793"
},
{
"EndDate": "2024-11-21",
"Value": "1347.7824"
},
{
"EndDate": "2024-11-22",
"Value": "1359.8551"
},
{
"EndDate": "2024-11-25",
"Value": "1364.9053"
},
{
"EndDate": "2024-11-26",
"Value": "1376.9478"
},
{
"EndDate": "2024-11-27",
"Value": "1360.8675"
},
{
"EndDate": "2024-11-29",
"Value": "1369.735"
},
{
"EndDate": "2024-12-02",
"Value": "1382.446"
},
{
"EndDate": "2024-12-03",
"Value": "1377.1951"
},
{
"EndDate": "2024-12-04",
"Value": "1381.7015"
},
{
"EndDate": "2024-12-05",
"Value": "1383.2381"
},
{
"EndDate": "2024-12-06",
"Value": "1395.8975"
},
{
"EndDate": "2024-12-09",
"Value": "1382.5162"
},
{
"EndDate": "2024-12-10",
"Value": "1387.1178"
},
{
"EndDate": "2024-12-11",
"Value": "1394.0099"
},
{
"EndDate": "2024-12-12",
"Value": "1386.2149"
},
{
"EndDate": "2024-12-13",
"Value": "1384.5246"
},
{
"EndDate": "2024-12-16",
"Value": "1388.8392"
},
{
"EndDate": "2024-12-17",
"Value": "1389.3654"
},
{
"EndDate": "2024-12-18",
"Value": "1360.4568"
},
{
"EndDate": "2024-12-19",
"Value": "1370.3603"
},
{
"EndDate": "2024-12-20",
"Value": "1377.8489"
},
{
"EndDate": "2024-12-23",
"Value": "1384.7545"
},
{
"EndDate": "2024-12-27",
"Value": "1388.3088"
},
{
"EndDate": "2024-12-30",
"Value": "1376.6618"
},
{
"EndDate": "2024-12-31",
"Value": "1369.6123"
},
{
"EndDate": "2025-01-02",
"Value": "1369.0663"
},
{
"EndDate": "2025-01-03",
"Value": "1383.3858"
},
{
"EndDate": "2025-01-06",
"Value": "1379.7819"
},
{
"EndDate": "2025-01-07",
"Value": "1375.8341"
},
{
"EndDate": "2025-01-08",
"Value": "1384.4939"
},
{
"EndDate": "2025-01-10",
"Value": "1372.9874"
},
{
"EndDate": "2025-01-13",
"Value": "1373.8431"
},
{
"EndDate": "2025-01-14",
"Value": "1363.8556"
},
{
"EndDate": "2025-01-15",
"Value": "1380.7052"
},
{
"EndDate": "2025-01-16",
"Value": "1384.6901"
},
{
"EndDate": "2025-01-17",
"Value": "1401.2986"
},
{
"EndDate": "2025-01-21",
"Value": "1407.5207"
},
{
"EndDate": "2025-01-22",
"Value": "1408.5727"
},
{
"EndDate": "2025-01-23",
"Value": "1416.2443"
},
{
"EndDate": "2025-01-24",
"Value": "1402.0573"
},
{
"EndDate": "2025-01-27",
"Value": "1394.6604"
},
{
"EndDate": "2025-01-28",
"Value": "1410.3267"
},
{
"EndDate": "2025-01-29",
"Value": "1407.5713"
},
{
"EndDate": "2025-01-30",
"Value": "1414.1333"
},
{
"EndDate": "2025-01-31",
"Value": "1412.6107"
},
{
"EndDate": "2025-02-03",
"Value": "1407.3862"
},
{
"EndDate": "2025-02-04",
"Value": "1401.5869"
},
{
"EndDate": "2025-02-05",
"Value": "1404.6573"
},
{
"EndDate": "2025-02-06",
"Value": "1413.629"
},
{
"EndDate": "2025-02-07",
"Value": "1403.5516"
},
{
"EndDate": "2025-02-10",
"Value": "1405.6019"
},
{
"EndDate": "2025-02-11",
"Value": "1408.4825"
},
{
"EndDate": "2025-02-12",
"Value": "1412.2302"
},
{
"EndDate": "2025-02-13",
"Value": "1420.5676"
},
{
"EndDate": "2025-02-14",
"Value": "1411.4038"
},
{
"EndDate": "2025-02-18",
"Value": "1420.2461"
},
{
"EndDate": "2025-02-19",
"Value": "1418.5974"
},
{
"EndDate": "2025-02-20",
"Value": "1411.145"
},
{
"EndDate": "2025-02-21",
"Value": "1393.223"
},
{
"EndDate": "2025-02-24",
"Value": "1387.3493"
},
{
"EndDate": "2025-02-25",
"Value": "1383.0462"
},
{
"EndDate": "2025-02-26",
"Value": "1387.1357"
},
{
"EndDate": "2025-02-27",
"Value": "1379.5489"
},
{
"EndDate": "2025-02-28",
"Value": "1393.9941"
},
{
"EndDate": "2025-03-03",
"Value": "1370.3014"
},
{
"EndDate": "2025-03-04",
"Value": "1359.9306"
},
{
"EndDate": "2025-03-05",
"Value": "1349.1203"
},
{
"EndDate": "2025-03-06",
"Value": "1321.1281"
},
{
"EndDate": "2025-03-07",
"Value": "1320.4338"
},
{
"EndDate": "2025-03-10",
"Value": "1282.7869"
},
{
"EndDate": "2025-03-11",
"Value": "1262.6221"
},
{
"EndDate": "2025-03-12",
"Value": "1263.2805"
},
{
"EndDate": "2025-03-13",
"Value": "1254.0988"
},
{
"EndDate": "2025-03-14",
"Value": "1275.8247"
},
{
"EndDate": "2025-03-17",
"Value": "1271.3104"
},
{
"EndDate": "2025-03-18",
"Value": "1268.4219"
},
{
"EndDate": "2025-03-19",
"Value": "1279.9235"
},
{
"EndDate": "2025-03-20",
"Value": "1275.0119"
},
{
"EndDate": "2025-03-21",
"Value": "1271.1116"
},
{
"EndDate": "2025-03-24",
"Value": "1283.9345"
},
{
"EndDate": "2025-03-25",
"Value": "1283.7631"
},
{
"EndDate": "2025-03-26",
"Value": "1274.9393"
},
{
"EndDate": "2025-03-27",
"Value": "1268.5483"
},
{
"EndDate": "2025-03-28",
"Value": "1244.0868"
},
{
"EndDate": "2025-03-31",
"Value": "1249.2933"
},
{
"EndDate": "2025-04-01",
"Value": "1247.6562"
},
{
"EndDate": "2025-04-02",
"Value": "1248.1275"
},
{
"EndDate": "2025-04-03",
"Value": "1187.8176"
},
{
"EndDate": "2025-04-04",
"Value": "1171.1217"
},
{
"EndDate": "2025-04-07",
"Value": "1168.1028"
},
{
"EndDate": "2025-04-08",
"Value": "1166.1161"
},
{
"EndDate": "2025-04-09",
"Value": "1249.336"
},
{
"EndDate": "2025-04-10",
"Value": "1207.3197"
},
{
"EndDate": "2025-04-11",
"Value": "1222.2175"
},
{
"EndDate": "2025-04-14",
"Value": "1215.6313"
},
{
"EndDate": "2025-04-15",
"Value": "1221.6695"
},
{
"EndDate": "2025-04-16",
"Value": "1201.1719"
},
{
"EndDate": "2025-04-22",
"Value": "1183.0176"
},
{
"EndDate": "2025-04-23",
"Value": "1210.5533"
},
{
"EndDate": "2025-04-24",
"Value": "1226.3161"
},
{
"EndDate": "2025-04-25",
"Value": "1233.8863"
},
{
"EndDate": "2025-04-28",
"Value": "1231.5602"
},
{
"EndDate": "2025-04-29",
"Value": "1240.1042"
},
{
"EndDate": "2025-04-30",
"Value": "1241.949"
},
{
"EndDate": "2025-05-02",
"Value": "1263.5371"
},
{
"EndDate": "2025-05-05",
"Value": "1260.9249"
},
{
"EndDate": "2025-05-06",
"Value": "1243.0059"
},
{
"EndDate": "2025-05-07",
"Value": "1246.2644"
},
{
"EndDate": "2025-05-08",
"Value": "1263.8489"
},
{
"EndDate": "2025-05-09",
"Value": "1259.772"
},
{
"EndDate": "2025-05-12",
"Value": "1297.6582"
},
{
"EndDate": "2025-05-13",
"Value": "1300.527"
},
{
"EndDate": "2025-05-14",
"Value": "1299.6865"
},
{
"EndDate": "2025-05-15",
"Value": "1313.9356"
},
{
"EndDate": "2025-05-16",
"Value": "1318.786"
},
{
"EndDate": "2025-05-19",
"Value": "1310.3516"
},
{
"EndDate": "2025-05-20",
"Value": "1306.0959"
},
{
"EndDate": "2025-05-21",
"Value": "1275.8803"
},
{
"EndDate": "2025-05-22",
"Value": "1280.2126"
},
{
"EndDate": "2025-05-23",
"Value": "1262.8728"
},
{
"EndDate": "2025-05-27",
"Value": "1289.6089"
},
{
"EndDate": "2025-05-28",
"Value": "1284.7375"
},
{
"EndDate": "2025-05-30",
"Value": "1295.5607"
},
{
"EndDate": "2025-06-02",
"Value": "1284.0999"
},
{
"EndDate": "2025-06-03",
"Value": "1295.5192"
},
{
"EndDate": "2025-06-04",
"Value": "1293.1209"
},
{
"EndDate": "2025-06-05",
"Value": "1283.9987"
},
{
"EndDate": "2025-06-06",
"Value": "1301.2245"
},
{
"EndDate": "2025-06-10",
"Value": "1302.8921"
},
{
"EndDate": "2025-06-11",
"Value": "1299.3325"
},
{
"EndDate": "2025-06-12",
"Value": "1288.9291"
},
{
"EndDate": "2025-06-13",
"Value": "1271.8523"
},
{
"EndDate": "2025-06-16",
"Value": "1280.8406"
},
{
"EndDate": "2025-06-17",
"Value": "1268.9992"
},
{
"EndDate": "2025-06-18",
"Value": "1276.6231"
},
{
"EndDate": "2025-06-20",
"Value": "1290.0195"
},
{
"EndDate": "2025-06-23",
"Value": "1295.8484"
},
{
"EndDate": "2025-06-24",
"Value": "1313.9939"
},
{
"EndDate": "2025-06-25",
"Value": "1315.8604"
},
{
"EndDate": "2025-06-26",
"Value": "1317.381"
},
{
"EndDate": "2025-06-27",
"Value": "1327.989"
},
{
"EndDate": "2025-06-30",
"Value": "1338.4391"
},
{
"EndDate": "2025-07-01",
"Value": "1330.8928"
},
{
"EndDate": "2025-07-02",
"Value": "1340.6474"
},
{
"EndDate": "2025-07-03",
"Value": "1342.389"
},
{
"EndDate": "2025-07-07",
"Value": "1337.2671"
},
{
"EndDate": "2025-07-08",
"Value": "1339.3647"
},
{
"EndDate": "2025-07-09",
"Value": "1343.6104"
},
{
"EndDate": "2025-07-10",
"Value": "1347.2005"
},
{
"EndDate": "2025-07-11",
"Value": "1344.9381"
},
{
"EndDate": "2025-07-14",
"Value": "1345.6562"
},
{
"EndDate": "2025-07-15",
"Value": "1351.7487"
},
{
"EndDate": "2025-07-16",
"Value": "1363.6686"
},
{
"EndDate": "2025-07-17",
"Value": "1374.6803"
},
{
"EndDate": "2025-07-18",
"Value": "1355.5525"
},
{
"EndDate": "2025-07-21",
"Value": "1358.419"
},
{
"EndDate": "2025-07-22",
"Value": "1352.692"
},
{
"EndDate": "2025-07-23",
"Value": "1366.9942"
},
{
"EndDate": "2025-07-24",
"Value": "1367.6313"
},
{
"EndDate": "2025-07-25",
"Value": "1377.7653"
},
{
"EndDate": "2025-07-28",
"Value": "1375.5852"
},
{
"EndDate": "2025-07-29",
"Value": "1379.187"
},
{
"EndDate": "2025-07-30",
"Value": "1380.5228"
},
{
"EndDate": "2025-07-31",
"Value": "1376.6562"
},
{
"EndDate": "2025-08-01",
"Value": "1355.2408"
},
{
"EndDate": "2025-08-04",
"Value": "1372.341"
},
{
"EndDate": "2025-08-05",
"Value": "1370.1964"
},
{
"EndDate": "2025-08-06",
"Value": "1369.9767"
},
{
"EndDate": "2025-08-07",
"Value": "1379.4975"
},
{
"EndDate": "2025-08-08",
"Value": "1392.6632"
},
{
"EndDate": "2025-08-11",
"Value": "1384.0529"
},
{
"EndDate": "2025-08-12",
"Value": "1393.6818"
},
{
"EndDate": "2025-08-13",
"Value": "1398.21"
},
{
"EndDate": "2025-08-14",
"Value": "1400.404"
},
{
"EndDate": "2025-08-15",
"Value": "1395.8589"
},
{
"EndDate": "2025-08-18",
"Value": "1399.135"
},
{
"EndDate": "2025-08-19",
"Value": "1399.5842"
},
{
"EndDate": "2025-08-20",
"Value": "1395.1892"
},
{
"EndDate": "2025-08-21",
"Value": "1381.734"
},
{
"EndDate": "2025-08-22",
"Value": "1384.3675"
},
{
"EndDate": "2025-08-25",
"Value": "1382.2779"
},
{
"EndDate": "2025-08-26",
"Value": "1389.3074"
},
{
"EndDate": "2025-08-27",
"Value": "1391.5073"
},
{
"EndDate": "2025-08-28",
"Value": "1390.3856"
},
{
"EndDate": "2025-08-29",
"Value": "1379.1279"
},
{
"EndDate": "2025-09-02",
"Value": "1364.8179"
},
{
"EndDate": "2025-09-03",
"Value": "1371.7941"
},
{
"EndDate": "2025-09-04",
"Value": "1393.3116"
},
{
"EndDate": "2025-09-05",
"Value": "1382.719"
},
{
"EndDate": "2025-09-08",
"Value": "1380.8577"
},
{
"EndDate": "2025-09-09",
"Value": "1378.81"
},
{
"EndDate": "2025-09-10",
"Value": "1372.3634"
},
{
"EndDate": "2025-09-11",
"Value": "1382.0204"
},
{
"EndDate": "2025-09-12",
"Value": "1380.6421"
},
{
"EndDate": "2025-09-15",
"Value": "1382.8486"
},
{
"EndDate": "2025-09-16",
"Value": "1370.5878"
},
{
"EndDate": "2025-09-17",
"Value": "1374.1923"
},
{
"EndDate": "2025-09-18",
"Value": "1390.4058"
},
{
"EndDate": "2025-09-19",
"Value": "1400.7847"
},
{
"EndDate": "2025-09-22",
"Value": "1408.108"
},
{
"EndDate": "2025-09-23",
"Value": "1395.7214"
},
{
"EndDate": "2025-09-24",
"Value": "1398.6881"
},
{
"EndDate": "2025-09-25",
"Value": "1401.2452"
},
{
"EndDate": "2025-09-26",
"Value": "1402.9345"
},
{
"EndDate": "2025-09-29",
"Value": "1407.0561"
},
{
"EndDate": "2025-09-30",
"Value": "1411.9155"
},
{
"EndDate": "2025-10-01",
"Value": "1408.3748"
},
{
"EndDate": "2025-10-02",
"Value": "1422.4474"
},
{
"EndDate": "2025-10-03",
"Value": "1418.6474"
},
{
"EndDate": "2025-10-06",
"Value": "1420.8195"
},
{
"EndDate": "2025-10-07",
"Value": "1418.1939"
},
{
"EndDate": "2025-10-08",
"Value": "1428.3547"
},
{
"EndDate": "2025-10-09",
"Value": "1433.9489"
},
{
"EndDate": "2025-10-10",
"Value": "1408.036"
},
{
"EndDate": "2025-10-13",
"Value": "1422.2048"
},
{
"EndDate": "2025-10-14",
"Value": "1431.6066"
},
{
"EndDate": "2025-10-15",
"Value": "1428.2962"
},
{
"EndDate": "2025-10-16",
"Value": "1418.3846"
},
{
"EndDate": "2025-10-17",
"Value": "1423.7156"
},
{
"EndDate": "2025-10-20",
"Value": "1436.6692"
},
{
"EndDate": "2025-10-21",
"Value": "1436.9057"
},
{
"EndDate": "2025-10-22",
"Value": "1425.2919"
},
{
"EndDate": "2025-10-23",
"Value": "1426.4679"
},
{
"EndDate": "2025-10-24",
"Value": "1439.7096"
},
{
"EndDate": "2025-10-27",
"Value": "1452.0118"
},
{
"EndDate": "2025-10-28",
"Value": "1450.7665"
},
{
"EndDate": "2025-10-29",
"Value": "1448.8193"
},
{
"EndDate": "2025-10-30",
"Value": "1447.8204"
},
{
"EndDate": "2025-10-31",
"Value": "1460.5817"
},
{
"EndDate": "2025-11-03",
"Value": "1463.5813"
},
{
"EndDate": "2025-11-04",
"Value": "1458.1635"
},
{
"EndDate": "2025-11-05",
"Value": "1465.0982"
},
{
"EndDate": "2025-11-06",
"Value": "1453.439"
},
{
"EndDate": "2025-11-07",
"Value": "1446.9586"
},
{
"EndDate": "2025-11-10",
"Value": "1463.3461"
},
{
"EndDate": "2025-11-11",
"Value": "1457.5271"
},
{
"EndDate": "2025-11-12",
"Value": "1464.4454"
},
{
"EndDate": "2025-11-13",
"Value": "1436.7713"
},
{
"EndDate": "2025-11-14",
"Value": "1443.2348"
},
{
"EndDate": "2025-11-17",
"Value": "1431.1193"
},
{
"EndDate": "2025-11-18",
"Value": "1420.611"
},
{
"EndDate": "2025-11-19",
"Value": "1428.8957"
},
{
"EndDate": "2025-11-20",
"Value": "1414.6945"
},
{
"EndDate": "2025-11-21",
"Value": "1435.8498"
},
{
"EndDate": "2025-11-24",
"Value": "1448.4574"
},
{
"EndDate": "2025-11-25",
"Value": "1463.8021"
},
{
"EndDate": "2025-11-26",
"Value": "1469.8892"
},
{
"EndDate": "2025-11-28",
"Value": "1465.2932"
},
{
"EndDate": "2025-12-01",
"Value": "1459.5819"
},
{
"EndDate": "2025-12-02",
"Value": "1463.8077"
},
{
"EndDate": "2025-12-03",
"Value": "1460.0361"
},
{
"EndDate": "2025-12-04",
"Value": "1468.1228"
},
{
"EndDate": "2025-12-05",
"Value": "1470.7197"
},
{
"EndDate": "2025-12-08",
"Value": "1472.5406"
},
{
"EndDate": "2025-12-09",
"Value": "1471.3892"
},
{
"EndDate": "2025-12-10",
"Value": "1480.8974"
},
{
"EndDate": "2025-12-11",
"Value": "1476.0863"
},
{
"EndDate": "2025-12-12",
"Value": "1473.6645"
},
{
"EndDate": "2025-12-15",
"Value": "1472.7172"
},
{
"EndDate": "2025-12-16",
"Value": "1472.4969"
},
{
"EndDate": "2025-12-17",
"Value": "1464.0285"
},
{
"EndDate": "2025-12-18",
"Value": "1468.2661"
},
{
"EndDate": "2025-12-19",
"Value": "1476.6822"
},
{
"EndDate": "2025-12-22",
"Value": "1480.9025"
},
{
"EndDate": "2025-12-23",
"Value": "1481.0899"
},
{
"EndDate": "2025-12-29",
"Value": "1476.2726"
},
{
"EndDate": "2025-12-30",
"Value": "1476.1077"
},
{
"EndDate": "2025-12-31",
"Value": "1472.7105"
},
{
"EndDate": "2026-01-02",
"Value": "1471.6302"
},
{
"EndDate": "2026-01-05",
"Value": "1483.0691"
},
{
"EndDate": "2026-01-06",
"Value": "1491.8243"
},
{
"EndDate": "2026-01-07",
"Value": "1492.1845"
},
{
"EndDate": "2026-01-08",
"Value": "1492.5359"
},
{
"EndDate": "2026-01-09",
"Value": "1500.8109"
},
{
"EndDate": "2026-01-12",
"Value": "1497.1338"
},
{
"EndDate": "2026-01-13",
"Value": "1499.9634"
},
{
"EndDate": "2026-01-14",
"Value": "1491.5966"
},
{
"EndDate": "2026-01-15",
"Value": "1503.5951"
},
{
"EndDate": "2026-01-16",
"Value": "1501.2319"
},
{
"EndDate": "2026-01-20",
"Value": "1459.5304"
},
{
"EndDate": "2026-01-21",
"Value": "1466.606"
},
{
"EndDate": "2026-01-22",
"Value": "1463.8141"
},
{
"EndDate": "2026-01-23",
"Value": "1457.4147"
},
{
"EndDate": "2026-01-26",
"Value": "1457.055"
},
{
"EndDate": "2026-01-27",
"Value": "1448.1742"
},
{
"EndDate": "2026-01-28",
"Value": "1444.6363"
},
{
"EndDate": "2026-01-29",
"Value": "1439.2731"
},
{
"EndDate": "2026-01-30",
"Value": "1431.3793"
},
{
"EndDate": "2026-02-02",
"Value": "1452.0692"
},
{
"EndDate": "2026-02-03",
"Value": "1438.6049"
},
{
"EndDate": "2026-02-04",
"Value": "1440.9869"
},
{
"EndDate": "2026-02-05",
"Value": "1434.6225"
},
{
"EndDate": "2026-02-06",
"Value": "1445.2145"
},
{
"EndDate": "2026-02-09",
"Value": "1444.4548"
},
{
"EndDate": "2026-02-10",
"Value": "1433.1034"
},
{
"EndDate": "2026-02-11",
"Value": "1431.9081"
},
{
"EndDate": "2026-02-12",
"Value": "1411.6025"
},
{
"EndDate": "2026-02-13",
"Value": "1416.9156"
},
{
"EndDate": "2026-02-17",
"Value": "1425.9315"
},
{
"EndDate": "2026-02-18",
"Value": "1421.4869"
},
{
"EndDate": "2026-02-19",
"Value": "1429.1616"
},
{
"EndDate": "2026-02-20",
"Value": "1428.9303"
},
{
"EndDate": "2026-02-23",
"Value": "1424.152"
},
{
"EndDate": "2026-02-24",
"Value": "1432.7262"
},
{
"EndDate": "2026-02-25",
"Value": "1443.3672"
},
{
"EndDate": "2026-02-26",
"Value": "1439.5762"
},
{
"EndDate": "2026-02-27",
"Value": "1430.035"
},
{
"EndDate": "2026-03-02",
"Value": "1433.959"
},
{
"EndDate": "2026-03-03",
"Value": "1431.3343"
},
{
"EndDate": "2026-03-04",
"Value": "1427.1396"
},
{
"EndDate": "2026-03-05",
"Value": "1423.9933"
},
{
"EndDate": "2026-03-06",
"Value": "1397.3261"
},
{
"EndDate": "2026-03-09",
"Value": "1403.5208"
},
{
"EndDate": "2026-03-10",
"Value": "1406.4785"
},
{
"EndDate": "2026-03-11",
"Value": "1409.4203"
},
{
"EndDate": "2026-03-12",
"Value": "1393.4211"
},
{
"EndDate": "2026-03-13",
"Value": "1392.4083"
},
{
"EndDate": "2026-03-16",
"Value": "1396.3962"
},
{
"EndDate": "2026-03-17",
"Value": "1390.5671"
},
{
"EndDate": "2026-03-18",
"Value": "1373.4742"
},
{
"EndDate": "2026-03-19",
"Value": "1356.5926"
},
{
"EndDate": "2026-03-20",
"Value": "1342.9811"
},
{
"EndDate": "2026-03-23",
"Value": "1376.2497"
},
{
"EndDate": "2026-03-24",
"Value": "1369.0252"
},
{
"EndDate": "2026-03-25",
"Value": "1380.9803"
},
{
"EndDate": "2026-03-26",
"Value": "1356.6883"
},
{
"EndDate": "2026-03-27",
"Value": "1345.0737"
},
{
"EndDate": "2026-03-30",
"Value": "1346.0767"
},
{
"EndDate": "2026-03-31",
"Value": "1372.0083"
},
{
"EndDate": "2026-04-01",
"Value": "1383.8636"
},
{
"EndDate": "2026-04-07",
"Value": "1385.9862"
},
{
"EndDate": "2026-04-08",
"Value": "1408.147"
},
{
"EndDate": "2026-04-09",
"Value": "1405.9894"
},
{
"EndDate": "2026-04-10",
"Value": "1405.975"
},
{
"EndDate": "2026-04-13",
"Value": "1413.2513"
},
{
"EndDate": "2026-04-14",
"Value": "1424.887"
},
{
"EndDate": "2026-04-15",
"Value": "1426.7472"
},
{
"EndDate": "2026-04-16",
"Value": "1427.6787"
},
{
"EndDate": "2026-04-17",
"Value": "1442.4961"
},
{
"EndDate": "2026-04-20",
"Value": "1432.758"
},
{
"EndDate": "2026-04-21",
"Value": "1423.448"
},
{
"EndDate": "2026-04-22",
"Value": "1424.0568"
},
{
"EndDate": "2026-04-23",
"Value": "1423.3533"
},
{
"EndDate": "2026-04-24",
"Value": "1434.6496"
},
{
"EndDate": "2026-04-27",
"Value": "1427.2726"
},
{
"EndDate": "2026-04-28",
"Value": "1427.5602"
},
{
"EndDate": "2026-04-29",
"Value": "1418.6404"
}
],
"Id": "F00001G4E2"
}
]
}
}