Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1008.5583"
},
{
"EndDate": "2023-06-07",
"Value": "1010.2339"
},
{
"EndDate": "2023-06-08",
"Value": "1003.4262"
},
{
"EndDate": "2023-06-09",
"Value": "987.9697"
},
{
"EndDate": "2023-06-12",
"Value": "995.6931"
},
{
"EndDate": "2023-06-13",
"Value": "992.6919"
},
{
"EndDate": "2023-06-14",
"Value": "987.91"
},
{
"EndDate": "2023-06-15",
"Value": "990.0269"
},
{
"EndDate": "2023-06-16",
"Value": "996.1688"
},
{
"EndDate": "2023-06-19",
"Value": "986.1207"
},
{
"EndDate": "2023-06-20",
"Value": "986.214"
},
{
"EndDate": "2023-06-21",
"Value": "979.4587"
},
{
"EndDate": "2023-06-22",
"Value": "964.5805"
},
{
"EndDate": "2023-06-26",
"Value": "964.7605"
},
{
"EndDate": "2023-06-27",
"Value": "964.5605"
},
{
"EndDate": "2023-06-28",
"Value": "975.4375"
},
{
"EndDate": "2023-06-29",
"Value": "974.8574"
},
{
"EndDate": "2023-06-30",
"Value": "984.4096"
},
{
"EndDate": "2023-07-03",
"Value": "979.4761"
},
{
"EndDate": "2023-07-04",
"Value": "979.3187"
},
{
"EndDate": "2023-07-05",
"Value": "971.1286"
},
{
"EndDate": "2023-07-06",
"Value": "963.9891"
},
{
"EndDate": "2023-07-07",
"Value": "960.9282"
},
{
"EndDate": "2023-07-11",
"Value": "943.8118"
},
{
"EndDate": "2023-07-12",
"Value": "947.104"
},
{
"EndDate": "2023-07-13",
"Value": "947.9343"
},
{
"EndDate": "2023-07-14",
"Value": "947.2641"
},
{
"EndDate": "2023-07-17",
"Value": "942.6571"
},
{
"EndDate": "2023-07-18",
"Value": "954.3586"
},
{
"EndDate": "2023-07-19",
"Value": "949.2851"
},
{
"EndDate": "2023-07-20",
"Value": "951.1296"
},
{
"EndDate": "2023-07-21",
"Value": "952.5392"
},
{
"EndDate": "2023-07-24",
"Value": "952.6307"
},
{
"EndDate": "2023-07-25",
"Value": "958.1624"
},
{
"EndDate": "2023-07-26",
"Value": "948.0493"
},
{
"EndDate": "2023-07-27",
"Value": "947.019"
},
{
"EndDate": "2023-07-31",
"Value": "949.2951"
},
{
"EndDate": "2023-08-01",
"Value": "948.7195"
},
{
"EndDate": "2023-08-02",
"Value": "938.4284"
},
{
"EndDate": "2023-08-03",
"Value": "929.1187"
},
{
"EndDate": "2023-08-04",
"Value": "928.1365"
},
{
"EndDate": "2023-08-07",
"Value": "933.2299"
},
{
"EndDate": "2023-08-08",
"Value": "963.7758"
},
{
"EndDate": "2023-08-09",
"Value": "962.2962"
},
{
"EndDate": "2023-08-10",
"Value": "968.0745"
},
{
"EndDate": "2023-08-11",
"Value": "968.2354"
},
{
"EndDate": "2023-08-14",
"Value": "967.7946"
},
{
"EndDate": "2023-08-15",
"Value": "965.4846"
},
{
"EndDate": "2023-08-16",
"Value": "970.6111"
},
{
"EndDate": "2023-08-17",
"Value": "963.534"
},
{
"EndDate": "2023-08-18",
"Value": "958.8523"
},
{
"EndDate": "2023-08-21",
"Value": "958.1023"
},
{
"EndDate": "2023-08-22",
"Value": "962.0863"
},
{
"EndDate": "2023-08-23",
"Value": "968.6655"
},
{
"EndDate": "2023-08-24",
"Value": "966.24"
},
{
"EndDate": "2023-08-25",
"Value": "961.4165"
},
{
"EndDate": "2023-08-28",
"Value": "976.6519"
},
{
"EndDate": "2023-08-29",
"Value": "982.3552"
},
{
"EndDate": "2023-08-30",
"Value": "978.4384"
},
{
"EndDate": "2023-08-31",
"Value": "974.3272"
},
{
"EndDate": "2023-09-01",
"Value": "975.7472"
},
{
"EndDate": "2023-09-04",
"Value": "980.394"
},
{
"EndDate": "2023-09-05",
"Value": "980.8856"
},
{
"EndDate": "2023-09-06",
"Value": "979.621"
},
{
"EndDate": "2023-09-07",
"Value": "973.782"
},
{
"EndDate": "2023-09-08",
"Value": "969.819"
},
{
"EndDate": "2023-09-11",
"Value": "977.8033"
},
{
"EndDate": "2023-09-12",
"Value": "972.8268"
},
{
"EndDate": "2023-09-13",
"Value": "968.8756"
},
{
"EndDate": "2023-09-14",
"Value": "982.6897"
},
{
"EndDate": "2023-09-15",
"Value": "981.2593"
},
{
"EndDate": "2023-09-18",
"Value": "975.5373"
},
{
"EndDate": "2023-09-19",
"Value": "969.6658"
},
{
"EndDate": "2023-09-20",
"Value": "983.4099"
},
{
"EndDate": "2023-09-21",
"Value": "968.7405"
},
{
"EndDate": "2023-09-22",
"Value": "963.1289"
},
{
"EndDate": "2023-09-25",
"Value": "961.3883"
},
{
"EndDate": "2023-09-26",
"Value": "956.8079"
},
{
"EndDate": "2023-09-27",
"Value": "949.73"
},
{
"EndDate": "2023-09-28",
"Value": "957.2227"
},
{
"EndDate": "2023-09-29",
"Value": "957.6376"
},
{
"EndDate": "2023-10-02",
"Value": "952.934"
},
{
"EndDate": "2023-10-03",
"Value": "946.6909"
},
{
"EndDate": "2023-10-04",
"Value": "952.0555"
},
{
"EndDate": "2023-10-05",
"Value": "958.0275"
},
{
"EndDate": "2023-10-06",
"Value": "968.9806"
},
{
"EndDate": "2023-10-09",
"Value": "953.0108"
},
{
"EndDate": "2023-10-10",
"Value": "980.4691"
},
{
"EndDate": "2023-10-11",
"Value": "992.5477"
},
{
"EndDate": "2023-10-12",
"Value": "1006.3568"
},
{
"EndDate": "2023-10-13",
"Value": "998.6395"
},
{
"EndDate": "2023-10-16",
"Value": "998.0443"
},
{
"EndDate": "2023-10-17",
"Value": "995.7436"
},
{
"EndDate": "2023-10-18",
"Value": "988.9266"
},
{
"EndDate": "2023-10-19",
"Value": "971.5564"
},
{
"EndDate": "2023-10-20",
"Value": "960.268"
},
{
"EndDate": "2023-10-23",
"Value": "960.6517"
},
{
"EndDate": "2023-10-24",
"Value": "966.54"
},
{
"EndDate": "2023-10-25",
"Value": "963.8807"
},
{
"EndDate": "2023-10-26",
"Value": "960.8217"
},
{
"EndDate": "2023-10-27",
"Value": "954.1111"
},
{
"EndDate": "2023-10-30",
"Value": "963.1088"
},
{
"EndDate": "2023-10-31",
"Value": "970.5687"
},
{
"EndDate": "2023-11-01",
"Value": "974.3422"
},
{
"EndDate": "2023-11-02",
"Value": "999.8399"
},
{
"EndDate": "2023-11-06",
"Value": "1000.9946"
},
{
"EndDate": "2023-11-07",
"Value": "1007.117"
},
{
"EndDate": "2023-11-08",
"Value": "1017.4647"
},
{
"EndDate": "2023-11-09",
"Value": "1015.8897"
},
{
"EndDate": "2023-11-10",
"Value": "1005.9267"
},
{
"EndDate": "2023-11-13",
"Value": "1008.8323"
},
{
"EndDate": "2023-11-14",
"Value": "1024.8974"
},
{
"EndDate": "2023-11-15",
"Value": "1021.6864"
},
{
"EndDate": "2023-11-16",
"Value": "1020.8212"
},
{
"EndDate": "2023-11-17",
"Value": "1034.3196"
},
{
"EndDate": "2023-11-20",
"Value": "1035.2505"
},
{
"EndDate": "2023-11-21",
"Value": "1024.8224"
},
{
"EndDate": "2023-11-22",
"Value": "1033.72"
},
{
"EndDate": "2023-11-23",
"Value": "1040.7571"
},
{
"EndDate": "2023-11-24",
"Value": "1040.0929"
},
{
"EndDate": "2023-11-27",
"Value": "1036.339"
},
{
"EndDate": "2023-11-28",
"Value": "1026.8768"
},
{
"EndDate": "2023-11-29",
"Value": "1036.0091"
},
{
"EndDate": "2023-11-30",
"Value": "1041.9875"
},
{
"EndDate": "2023-12-01",
"Value": "1040.182"
},
{
"EndDate": "2023-12-04",
"Value": "1046.909"
},
{
"EndDate": "2023-12-05",
"Value": "1053.516"
},
{
"EndDate": "2023-12-06",
"Value": "1060.6381"
},
{
"EndDate": "2023-12-07",
"Value": "1051.4553"
},
{
"EndDate": "2023-12-08",
"Value": "1055.2915"
},
{
"EndDate": "2023-12-11",
"Value": "1063.694"
},
{
"EndDate": "2023-12-12",
"Value": "1058.3474"
},
{
"EndDate": "2023-12-13",
"Value": "1056.9278"
},
{
"EndDate": "2023-12-14",
"Value": "1053.721"
},
{
"EndDate": "2023-12-15",
"Value": "1052.0605"
},
{
"EndDate": "2023-12-18",
"Value": "1051.1903"
},
{
"EndDate": "2023-12-19",
"Value": "1048.3654"
},
{
"EndDate": "2023-12-20",
"Value": "1056.7419"
},
{
"EndDate": "2023-12-21",
"Value": "1055.9217"
},
{
"EndDate": "2023-12-22",
"Value": "1057.052"
},
{
"EndDate": "2023-12-27",
"Value": "1056.817"
},
{
"EndDate": "2023-12-28",
"Value": "1064.1542"
},
{
"EndDate": "2023-12-29",
"Value": "1057.6822"
},
{
"EndDate": "2023-12-31",
"Value": "1057.365"
},
{
"EndDate": "2024-01-02",
"Value": "1063.1238"
},
{
"EndDate": "2024-01-03",
"Value": "1050.9752"
},
{
"EndDate": "2024-01-04",
"Value": "1066.82"
},
{
"EndDate": "2024-01-08",
"Value": "1068.3954"
},
{
"EndDate": "2024-01-09",
"Value": "1064.8544"
},
{
"EndDate": "2024-01-10",
"Value": "1068.9806"
},
{
"EndDate": "2024-01-11",
"Value": "1057.9173"
},
{
"EndDate": "2024-01-12",
"Value": "1061.6584"
},
{
"EndDate": "2024-01-15",
"Value": "1058.9326"
},
{
"EndDate": "2024-01-16",
"Value": "1058.4824"
},
{
"EndDate": "2024-01-17",
"Value": "1051.1402"
},
{
"EndDate": "2024-01-18",
"Value": "1053.1458"
},
{
"EndDate": "2024-01-19",
"Value": "1046.6309"
},
{
"EndDate": "2024-01-22",
"Value": "1054.0411"
},
{
"EndDate": "2024-01-23",
"Value": "1051.9205"
},
{
"EndDate": "2024-01-24",
"Value": "1056.887"
},
{
"EndDate": "2024-01-25",
"Value": "1058.1223"
},
{
"EndDate": "2024-01-26",
"Value": "1060.0569"
},
{
"EndDate": "2024-01-29",
"Value": "1064.3292"
},
{
"EndDate": "2024-01-30",
"Value": "1068.6705"
},
{
"EndDate": "2024-01-31",
"Value": "1080.3808"
},
{
"EndDate": "2024-02-01",
"Value": "1079.0236"
},
{
"EndDate": "2024-02-02",
"Value": "1086.1808"
},
{
"EndDate": "2024-02-05",
"Value": "1085.2405"
},
{
"EndDate": "2024-02-06",
"Value": "1090.4928"
},
{
"EndDate": "2024-02-07",
"Value": "1091.2473"
},
{
"EndDate": "2024-02-08",
"Value": "1092.0175"
},
{
"EndDate": "2024-02-09",
"Value": "1092.9828"
},
{
"EndDate": "2024-02-12",
"Value": "1092.3972"
},
{
"EndDate": "2024-02-13",
"Value": "1091.4773"
},
{
"EndDate": "2024-02-14",
"Value": "1094.6233"
},
{
"EndDate": "2024-02-15",
"Value": "1104.3012"
},
{
"EndDate": "2024-02-16",
"Value": "1109.8879"
},
{
"EndDate": "2024-02-19",
"Value": "1111.6734"
},
{
"EndDate": "2024-02-20",
"Value": "1108.6575"
},
{
"EndDate": "2024-02-21",
"Value": "1103.4909"
},
{
"EndDate": "2024-02-22",
"Value": "1117.8953"
},
{
"EndDate": "2024-02-23",
"Value": "1120.5261"
},
{
"EndDate": "2024-02-26",
"Value": "1120.496"
},
{
"EndDate": "2024-02-27",
"Value": "1119.3807"
},
{
"EndDate": "2024-02-28",
"Value": "1121.5934"
},
{
"EndDate": "2024-02-29",
"Value": "1121.4413"
},
{
"EndDate": "2024-03-01",
"Value": "1132.3696"
},
{
"EndDate": "2024-03-04",
"Value": "1138.5383"
},
{
"EndDate": "2024-03-05",
"Value": "1125.8877"
},
{
"EndDate": "2024-03-06",
"Value": "1128.8035"
},
{
"EndDate": "2024-03-07",
"Value": "1152.9308"
},
{
"EndDate": "2024-03-08",
"Value": "1153.2709"
},
{
"EndDate": "2024-03-11",
"Value": "1150.9002"
},
{
"EndDate": "2024-03-12",
"Value": "1173.0318"
},
{
"EndDate": "2024-03-13",
"Value": "1168.1603"
},
{
"EndDate": "2024-03-14",
"Value": "1171.7284"
},
{
"EndDate": "2024-03-15",
"Value": "1169.1056"
},
{
"EndDate": "2024-03-18",
"Value": "1168.2954"
},
{
"EndDate": "2024-03-19",
"Value": "1167.2801"
},
{
"EndDate": "2024-03-20",
"Value": "1169.1806"
},
{
"EndDate": "2024-03-21",
"Value": "1180.8506"
},
{
"EndDate": "2024-03-22",
"Value": "1184.1701"
},
{
"EndDate": "2024-03-25",
"Value": "1182.2046"
},
{
"EndDate": "2024-03-26",
"Value": "1186.886"
},
{
"EndDate": "2024-03-27",
"Value": "1186.7659"
},
{
"EndDate": "2024-04-02",
"Value": "1175.5776"
},
{
"EndDate": "2024-04-03",
"Value": "1177.103"
},
{
"EndDate": "2024-04-04",
"Value": "1175.3175"
},
{
"EndDate": "2024-04-05",
"Value": "1171.4585"
},
{
"EndDate": "2024-04-08",
"Value": "1178.8536"
},
{
"EndDate": "2024-04-09",
"Value": "1169.9809"
},
{
"EndDate": "2024-04-10",
"Value": "1173.3419"
},
{
"EndDate": "2024-04-11",
"Value": "1169.3091"
},
{
"EndDate": "2024-04-12",
"Value": "1167.3701"
},
{
"EndDate": "2024-04-15",
"Value": "1173.9221"
},
{
"EndDate": "2024-04-16",
"Value": "1158.4724"
},
{
"EndDate": "2024-04-17",
"Value": "1163.3889"
},
{
"EndDate": "2024-04-18",
"Value": "1164.6393"
},
{
"EndDate": "2024-04-19",
"Value": "1163.9341"
},
{
"EndDate": "2024-04-22",
"Value": "1172.5467"
},
{
"EndDate": "2024-04-23",
"Value": "1184.0201"
},
{
"EndDate": "2024-04-24",
"Value": "1180.5591"
},
{
"EndDate": "2024-04-25",
"Value": "1165.1044"
},
{
"EndDate": "2024-04-29",
"Value": "1190.5371"
},
{
"EndDate": "2024-05-02",
"Value": "1184.8854"
},
{
"EndDate": "2024-05-03",
"Value": "1173.667"
},
{
"EndDate": "2024-05-06",
"Value": "1180.6141"
},
{
"EndDate": "2024-05-07",
"Value": "1203.656"
},
{
"EndDate": "2024-05-13",
"Value": "1221.1362"
},
{
"EndDate": "2024-05-14",
"Value": "1228.0433"
},
{
"EndDate": "2024-05-15",
"Value": "1231.8444"
},
{
"EndDate": "2024-05-16",
"Value": "1227.3167"
},
{
"EndDate": "2024-05-21",
"Value": "1231.8945"
},
{
"EndDate": "2024-05-22",
"Value": "1229.8209"
},
{
"EndDate": "2024-05-23",
"Value": "1230.8792"
},
{
"EndDate": "2024-05-24",
"Value": "1220.296"
},
{
"EndDate": "2024-05-27",
"Value": "1215.9797"
},
{
"EndDate": "2024-05-28",
"Value": "1215.6346"
},
{
"EndDate": "2024-05-29",
"Value": "1200.6451"
},
{
"EndDate": "2024-05-30",
"Value": "1207.3121"
},
{
"EndDate": "2024-05-31",
"Value": "1217.2451"
},
{
"EndDate": "2024-06-03",
"Value": "1219.2007"
},
{
"EndDate": "2024-06-04",
"Value": "1224.7373"
},
{
"EndDate": "2024-06-07",
"Value": "1251.0902"
},
{
"EndDate": "2024-06-10",
"Value": "1244.0681"
},
{
"EndDate": "2024-06-11",
"Value": "1240.427"
},
{
"EndDate": "2024-06-12",
"Value": "1248.5995"
},
{
"EndDate": "2024-06-13",
"Value": "1234.8754"
},
{
"EndDate": "2024-06-14",
"Value": "1224.5723"
},
{
"EndDate": "2024-06-17",
"Value": "1225.8226"
},
{
"EndDate": "2024-06-18",
"Value": "1222.3116"
},
{
"EndDate": "2024-06-19",
"Value": "1217.075"
},
{
"EndDate": "2024-06-20",
"Value": "1221.9515"
},
{
"EndDate": "2024-06-24",
"Value": "1228.3914"
},
{
"EndDate": "2024-06-25",
"Value": "1234.3502"
},
{
"EndDate": "2024-06-26",
"Value": "1231.7644"
},
{
"EndDate": "2024-06-27",
"Value": "1225.1274"
},
{
"EndDate": "2024-06-28",
"Value": "1228.8686"
},
{
"EndDate": "2024-07-01",
"Value": "1237.031"
},
{
"EndDate": "2024-07-02",
"Value": "1230.9392"
},
{
"EndDate": "2024-07-03",
"Value": "1221.4263"
},
{
"EndDate": "2024-07-04",
"Value": "1226.8629"
},
{
"EndDate": "2024-07-05",
"Value": "1226.1027"
},
{
"EndDate": "2024-07-08",
"Value": "1228.2784"
},
{
"EndDate": "2024-07-09",
"Value": "1216.1247"
},
{
"EndDate": "2024-07-10",
"Value": "1236.3108"
},
{
"EndDate": "2024-07-11",
"Value": "1245.8086"
},
{
"EndDate": "2024-07-12",
"Value": "1267.165"
},
{
"EndDate": "2024-07-15",
"Value": "1257.3271"
},
{
"EndDate": "2024-07-16",
"Value": "1258.7475"
},
{
"EndDate": "2024-07-17",
"Value": "1234.7303"
},
{
"EndDate": "2024-07-18",
"Value": "1228.1283"
},
{
"EndDate": "2024-07-19",
"Value": "1235.2305"
},
{
"EndDate": "2024-07-22",
"Value": "1253.3309"
},
{
"EndDate": "2024-07-23",
"Value": "1257.8722"
},
{
"EndDate": "2024-07-24",
"Value": "1244.7183"
},
{
"EndDate": "2024-07-25",
"Value": "1233.4499"
},
{
"EndDate": "2024-07-26",
"Value": "1235.3905"
},
{
"EndDate": "2024-07-29",
"Value": "1235.1843"
},
{
"EndDate": "2024-07-30",
"Value": "1243.583"
},
{
"EndDate": "2024-07-31",
"Value": "1253.6588"
},
{
"EndDate": "2024-08-01",
"Value": "1236.0657"
},
{
"EndDate": "2024-08-02",
"Value": "1212.7011"
},
{
"EndDate": "2024-08-05",
"Value": "1191.3325"
},
{
"EndDate": "2024-08-06",
"Value": "1193.8217"
},
{
"EndDate": "2024-08-07",
"Value": "1179.9589"
},
{
"EndDate": "2024-08-08",
"Value": "1196.7339"
},
{
"EndDate": "2024-08-09",
"Value": "1216.92"
},
{
"EndDate": "2024-08-12",
"Value": "1204.9234"
},
{
"EndDate": "2024-08-13",
"Value": "1219.4557"
},
{
"EndDate": "2024-08-14",
"Value": "1221.8965"
},
{
"EndDate": "2024-08-15",
"Value": "1234.6003"
},
{
"EndDate": "2024-08-16",
"Value": "1236.5339"
},
{
"EndDate": "2024-08-19",
"Value": "1236.931"
},
{
"EndDate": "2024-08-20",
"Value": "1228.2084"
},
{
"EndDate": "2024-08-21",
"Value": "1225.4325"
},
{
"EndDate": "2024-08-22",
"Value": "1242.9828"
},
{
"EndDate": "2024-08-23",
"Value": "1245.3285"
},
{
"EndDate": "2024-08-26",
"Value": "1244.5182"
},
{
"EndDate": "2024-08-27",
"Value": "1238.6415"
},
{
"EndDate": "2024-08-28",
"Value": "1236.5709"
},
{
"EndDate": "2024-08-29",
"Value": "1246.8089"
},
{
"EndDate": "2024-08-30",
"Value": "1264.1041"
},
{
"EndDate": "2024-09-02",
"Value": "1258.6075"
},
{
"EndDate": "2024-09-03",
"Value": "1254.1511"
},
{
"EndDate": "2024-09-04",
"Value": "1233.8497"
},
{
"EndDate": "2024-09-05",
"Value": "1225.0424"
},
{
"EndDate": "2024-09-06",
"Value": "1220.7761"
},
{
"EndDate": "2024-09-09",
"Value": "1239.8068"
},
{
"EndDate": "2024-09-10",
"Value": "1230.0389"
},
{
"EndDate": "2024-09-11",
"Value": "1236.7959"
},
{
"EndDate": "2024-09-12",
"Value": "1249.1996"
},
{
"EndDate": "2024-09-13",
"Value": "1254.4512"
},
{
"EndDate": "2024-09-16",
"Value": "1252.5891"
},
{
"EndDate": "2024-09-17",
"Value": "1251.0802"
},
{
"EndDate": "2024-09-18",
"Value": "1238.6615"
},
{
"EndDate": "2024-09-19",
"Value": "1249.6148"
},
{
"EndDate": "2024-09-20",
"Value": "1229.5388"
},
{
"EndDate": "2024-09-23",
"Value": "1220.0859"
},
{
"EndDate": "2024-09-24",
"Value": "1221.9015"
},
{
"EndDate": "2024-09-25",
"Value": "1238.7815"
},
{
"EndDate": "2024-09-26",
"Value": "1245.2335"
},
{
"EndDate": "2024-09-27",
"Value": "1232.4801"
},
{
"EndDate": "2024-09-30",
"Value": "1228.6163"
},
{
"EndDate": "2024-10-01",
"Value": "1220.366"
},
{
"EndDate": "2024-10-02",
"Value": "1214.9944"
},
{
"EndDate": "2024-10-03",
"Value": "1207.4921"
},
{
"EndDate": "2024-10-04",
"Value": "1211.2683"
},
{
"EndDate": "2024-10-07",
"Value": "1215.0904"
},
{
"EndDate": "2024-10-08",
"Value": "1216.0601"
},
{
"EndDate": "2024-10-09",
"Value": "1224.1071"
},
{
"EndDate": "2024-10-10",
"Value": "1213.9907"
},
{
"EndDate": "2024-10-11",
"Value": "1224.0921"
},
{
"EndDate": "2024-10-14",
"Value": "1228.3684"
},
{
"EndDate": "2024-10-15",
"Value": "1221.7964"
},
{
"EndDate": "2024-10-16",
"Value": "1224.4422"
},
{
"EndDate": "2024-10-17",
"Value": "1228.4934"
},
{
"EndDate": "2024-10-18",
"Value": "1230.0339"
},
{
"EndDate": "2024-10-21",
"Value": "1225.0424"
},
{
"EndDate": "2024-10-22",
"Value": "1217.185"
},
{
"EndDate": "2024-10-23",
"Value": "1220.6461"
},
{
"EndDate": "2024-10-24",
"Value": "1211.3615"
},
{
"EndDate": "2024-10-25",
"Value": "1215.0094"
},
{
"EndDate": "2024-10-28",
"Value": "1220.356"
},
{
"EndDate": "2024-10-29",
"Value": "1210.1529"
},
{
"EndDate": "2024-10-30",
"Value": "1201.7304"
},
{
"EndDate": "2024-10-31",
"Value": "1196.7739"
},
{
"EndDate": "2024-11-04",
"Value": "1201.6454"
},
{
"EndDate": "2024-11-05",
"Value": "1194.7333"
},
{
"EndDate": "2024-11-06",
"Value": "1179.8038"
},
{
"EndDate": "2024-11-07",
"Value": "1172.5881"
},
{
"EndDate": "2024-11-08",
"Value": "1180.0559"
},
{
"EndDate": "2024-11-11",
"Value": "1193.8517"
},
{
"EndDate": "2024-11-12",
"Value": "1164.6555"
},
{
"EndDate": "2024-11-13",
"Value": "1162.4386"
},
{
"EndDate": "2024-11-14",
"Value": "1167.6052"
},
{
"EndDate": "2024-11-15",
"Value": "1144.5533"
},
{
"EndDate": "2024-11-18",
"Value": "1137.8885"
},
{
"EndDate": "2024-11-19",
"Value": "1133.77"
},
{
"EndDate": "2024-11-20",
"Value": "1138.2164"
},
{
"EndDate": "2024-11-21",
"Value": "1132.7401"
},
{
"EndDate": "2024-11-22",
"Value": "1149.8749"
},
{
"EndDate": "2024-11-25",
"Value": "1156.847"
},
{
"EndDate": "2024-11-26",
"Value": "1156.8928"
},
{
"EndDate": "2024-11-27",
"Value": "1152.8658"
},
{
"EndDate": "2024-11-28",
"Value": "1155.5382"
},
{
"EndDate": "2024-11-29",
"Value": "1163.2039"
},
{
"EndDate": "2024-12-02",
"Value": "1176.227"
},
{
"EndDate": "2024-12-03",
"Value": "1180.464"
},
{
"EndDate": "2024-12-04",
"Value": "1187.0188"
},
{
"EndDate": "2024-12-05",
"Value": "1190.6827"
},
{
"EndDate": "2024-12-06",
"Value": "1202.1442"
},
{
"EndDate": "2024-12-09",
"Value": "1198.6245"
},
{
"EndDate": "2024-12-10",
"Value": "1192.7427"
},
{
"EndDate": "2024-12-11",
"Value": "1192.7021"
},
{
"EndDate": "2024-12-12",
"Value": "1184.7453"
},
{
"EndDate": "2024-12-13",
"Value": "1173.5069"
},
{
"EndDate": "2024-12-16",
"Value": "1183.2199"
},
{
"EndDate": "2024-12-17",
"Value": "1174.6773"
},
{
"EndDate": "2024-12-18",
"Value": "1175.8476"
},
{
"EndDate": "2024-12-19",
"Value": "1159.8729"
},
{
"EndDate": "2024-12-20",
"Value": "1108.6625"
},
{
"EndDate": "2024-12-23",
"Value": "1118.4104"
},
{
"EndDate": "2024-12-27",
"Value": "1135.3605"
},
{
"EndDate": "2024-12-30",
"Value": "1126.0377"
},
{
"EndDate": "2024-12-31",
"Value": "1121.975"
},
{
"EndDate": "2025-01-02",
"Value": "1134.6103"
},
{
"EndDate": "2025-01-03",
"Value": "1134.6595"
},
{
"EndDate": "2025-01-07",
"Value": "1130.444"
},
{
"EndDate": "2025-01-08",
"Value": "1132.4596"
},
{
"EndDate": "2025-01-09",
"Value": "1137.6162"
},
{
"EndDate": "2025-01-10",
"Value": "1131.7194"
},
{
"EndDate": "2025-01-13",
"Value": "1116.6799"
},
{
"EndDate": "2025-01-14",
"Value": "1111.6764"
},
{
"EndDate": "2025-01-15",
"Value": "1130.5257"
},
{
"EndDate": "2025-01-16",
"Value": "1133.4149"
},
{
"EndDate": "2025-01-17",
"Value": "1136.5239"
},
{
"EndDate": "2025-01-20",
"Value": "1132.3396"
},
{
"EndDate": "2025-01-21",
"Value": "1146.326"
},
{
"EndDate": "2025-01-22",
"Value": "1147.5506"
},
{
"EndDate": "2025-01-23",
"Value": "1154.4236"
},
{
"EndDate": "2025-01-24",
"Value": "1168.0903"
},
{
"EndDate": "2025-01-27",
"Value": "1169.4657"
},
{
"EndDate": "2025-01-28",
"Value": "1165.4895"
},
{
"EndDate": "2025-01-29",
"Value": "1172.7417"
},
{
"EndDate": "2025-01-30",
"Value": "1178.8662"
},
{
"EndDate": "2025-01-31",
"Value": "1176.3178"
},
{
"EndDate": "2025-02-03",
"Value": "1162.9538"
},
{
"EndDate": "2025-02-04",
"Value": "1168.7305"
},
{
"EndDate": "2025-02-05",
"Value": "1179.5988"
},
{
"EndDate": "2025-02-06",
"Value": "1194.8083"
},
{
"EndDate": "2025-02-07",
"Value": "1186.6759"
},
{
"EndDate": "2025-02-10",
"Value": "1182.98"
},
{
"EndDate": "2025-02-11",
"Value": "1184.0997"
},
{
"EndDate": "2025-02-12",
"Value": "1186.4808"
},
{
"EndDate": "2025-02-13",
"Value": "1194.5783"
},
{
"EndDate": "2025-02-14",
"Value": "1189.2867"
},
{
"EndDate": "2025-02-17",
"Value": "1196.879"
},
{
"EndDate": "2025-02-18",
"Value": "1209.2377"
},
{
"EndDate": "2025-02-19",
"Value": "1198.0743"
},
{
"EndDate": "2025-02-20",
"Value": "1203.2339"
},
{
"EndDate": "2025-02-21",
"Value": "1211.7634"
},
{
"EndDate": "2025-02-24",
"Value": "1210.8116"
},
{
"EndDate": "2025-02-25",
"Value": "1223.9671"
},
{
"EndDate": "2025-02-26",
"Value": "1231.1306"
},
{
"EndDate": "2025-02-27",
"Value": "1219.4491"
},
{
"EndDate": "2025-02-28",
"Value": "1217.8745"
},
{
"EndDate": "2025-03-03",
"Value": "1225.4073"
},
{
"EndDate": "2025-03-04",
"Value": "1196.216"
},
{
"EndDate": "2025-03-05",
"Value": "1219.8639"
},
{
"EndDate": "2025-03-06",
"Value": "1208.5723"
},
{
"EndDate": "2025-03-07",
"Value": "1206.0181"
},
{
"EndDate": "2025-03-10",
"Value": "1167.7002"
},
{
"EndDate": "2025-03-11",
"Value": "1148.9246"
},
{
"EndDate": "2025-03-12",
"Value": "1138.7233"
},
{
"EndDate": "2025-03-13",
"Value": "1139.603"
},
{
"EndDate": "2025-03-14",
"Value": "1160.0729"
},
{
"EndDate": "2025-03-17",
"Value": "1163.5708"
},
{
"EndDate": "2025-03-18",
"Value": "1171.4563"
},
{
"EndDate": "2025-03-19",
"Value": "1168.4354"
},
{
"EndDate": "2025-03-20",
"Value": "1162.4136"
},
{
"EndDate": "2025-03-21",
"Value": "1143.668"
},
{
"EndDate": "2025-03-24",
"Value": "1136.8688"
},
{
"EndDate": "2025-03-25",
"Value": "1139.3681"
},
{
"EndDate": "2025-03-26",
"Value": "1126.2378"
},
{
"EndDate": "2025-03-27",
"Value": "1113.8957"
},
{
"EndDate": "2025-03-28",
"Value": "1103.661"
},
{
"EndDate": "2025-03-31",
"Value": "1089.2131"
},
{
"EndDate": "2025-04-01",
"Value": "1095.0784"
},
{
"EndDate": "2025-04-02",
"Value": "1086.7939"
},
{
"EndDate": "2025-04-03",
"Value": "1066.42"
},
{
"EndDate": "2025-04-04",
"Value": "1033.8851"
},
{
"EndDate": "2025-04-07",
"Value": "1017.4047"
},
{
"EndDate": "2025-04-08",
"Value": "1036.831"
},
{
"EndDate": "2025-04-09",
"Value": "1013.1839"
},
{
"EndDate": "2025-04-10",
"Value": "1043.112"
},
{
"EndDate": "2025-04-11",
"Value": "1047.9155"
},
{
"EndDate": "2025-04-14",
"Value": "1070.246"
},
{
"EndDate": "2025-04-15",
"Value": "1081.9595"
},
{
"EndDate": "2025-04-16",
"Value": "1076.5729"
},
{
"EndDate": "2025-04-22",
"Value": "1061.9213"
},
{
"EndDate": "2025-04-23",
"Value": "1083.4099"
},
{
"EndDate": "2025-04-24",
"Value": "1082.955"
},
{
"EndDate": "2025-04-25",
"Value": "1084.9704"
},
{
"EndDate": "2025-04-28",
"Value": "1086.9288"
},
{
"EndDate": "2025-04-29",
"Value": "1088.3284"
},
{
"EndDate": "2025-05-02",
"Value": "1135.7356"
},
{
"EndDate": "2025-05-05",
"Value": "1136.1057"
},
{
"EndDate": "2025-05-06",
"Value": "1115.8002"
},
{
"EndDate": "2025-05-07",
"Value": "1119.714"
},
{
"EndDate": "2025-05-08",
"Value": "1121.4463"
},
{
"EndDate": "2025-05-09",
"Value": "1122.2482"
},
{
"EndDate": "2025-05-12",
"Value": "1137.161"
},
{
"EndDate": "2025-05-13",
"Value": "1137.8963"
},
{
"EndDate": "2025-05-14",
"Value": "1137.1188"
},
{
"EndDate": "2025-05-15",
"Value": "1150.7697"
},
{
"EndDate": "2025-05-19",
"Value": "1152.0193"
},
{
"EndDate": "2025-05-20",
"Value": "1163.664"
},
{
"EndDate": "2025-05-21",
"Value": "1153.8837"
},
{
"EndDate": "2025-05-22",
"Value": "1134.3102"
},
{
"EndDate": "2025-05-23",
"Value": "1126.0071"
},
{
"EndDate": "2025-05-26",
"Value": "1143.9217"
},
{
"EndDate": "2025-05-27",
"Value": "1145.3885"
},
{
"EndDate": "2025-06-02",
"Value": "1142.5121"
},
{
"EndDate": "2025-06-03",
"Value": "1139.0916"
},
{
"EndDate": "2025-06-04",
"Value": "1153.2189"
},
{
"EndDate": "2025-06-10",
"Value": "1172.4382"
},
{
"EndDate": "2025-06-11",
"Value": "1174.2576"
},
{
"EndDate": "2025-06-12",
"Value": "1165.7652"
},
{
"EndDate": "2025-06-13",
"Value": "1150.6497"
},
{
"EndDate": "2025-06-16",
"Value": "1155.3733"
},
{
"EndDate": "2025-06-17",
"Value": "1138.1934"
},
{
"EndDate": "2025-06-18",
"Value": "1134.3646"
},
{
"EndDate": "2025-06-19",
"Value": "1139.0932"
},
{
"EndDate": "2025-06-23",
"Value": "1129.2061"
},
{
"EndDate": "2025-06-24",
"Value": "1149.5798"
},
{
"EndDate": "2025-06-25",
"Value": "1142.2972"
},
{
"EndDate": "2025-06-26",
"Value": "1142.5671"
},
{
"EndDate": "2025-06-27",
"Value": "1162.2312"
},
{
"EndDate": "2025-06-30",
"Value": "1159.502"
},
{
"EndDate": "2025-07-01",
"Value": "1152.8407"
},
{
"EndDate": "2025-07-02",
"Value": "1161.6614"
},
{
"EndDate": "2025-07-03",
"Value": "1160.0469"
},
{
"EndDate": "2025-07-04",
"Value": "1163.3089"
},
{
"EndDate": "2025-07-07",
"Value": "1164.0757"
},
{
"EndDate": "2025-07-08",
"Value": "1167.0648"
},
{
"EndDate": "2025-07-09",
"Value": "1167.4597"
},
{
"EndDate": "2025-07-10",
"Value": "1179.646"
},
{
"EndDate": "2025-07-11",
"Value": "1167.16"
},
{
"EndDate": "2025-07-14",
"Value": "1160.2468"
},
{
"EndDate": "2025-07-15",
"Value": "1159.2527"
},
{
"EndDate": "2025-07-16",
"Value": "1158.2324"
},
{
"EndDate": "2025-07-17",
"Value": "1165.9747"
},
{
"EndDate": "2025-07-18",
"Value": "1147.7906"
},
{
"EndDate": "2025-07-21",
"Value": "1155.6266"
},
{
"EndDate": "2025-07-22",
"Value": "1150.0749"
},
{
"EndDate": "2025-07-23",
"Value": "1171.5084"
},
{
"EndDate": "2025-07-24",
"Value": "1178.8662"
},
{
"EndDate": "2025-07-25",
"Value": "1187.9563"
},
{
"EndDate": "2025-07-28",
"Value": "1177.6266"
},
{
"EndDate": "2025-07-29",
"Value": "1132.4802"
},
{
"EndDate": "2025-07-30",
"Value": "1123.3269"
},
{
"EndDate": "2025-07-31",
"Value": "1109.1076"
},
{
"EndDate": "2025-08-01",
"Value": "1096.8958"
},
{
"EndDate": "2025-08-04",
"Value": "1110.2268"
},
{
"EndDate": "2025-08-05",
"Value": "1111.3783"
},
{
"EndDate": "2025-08-06",
"Value": "1102.989"
},
{
"EndDate": "2025-08-07",
"Value": "1129.4161"
},
{
"EndDate": "2025-08-08",
"Value": "1141.9123"
},
{
"EndDate": "2025-08-11",
"Value": "1123.4829"
},
{
"EndDate": "2025-08-12",
"Value": "1132.3602"
},
{
"EndDate": "2025-08-13",
"Value": "1137.8613"
},
{
"EndDate": "2025-08-14",
"Value": "1137.8985"
},
{
"EndDate": "2025-08-15",
"Value": "1143.8467"
},
{
"EndDate": "2025-08-18",
"Value": "1149.2151"
},
{
"EndDate": "2025-08-19",
"Value": "1165.4645"
},
{
"EndDate": "2025-08-20",
"Value": "1160.448"
},
{
"EndDate": "2025-08-21",
"Value": "1151.1945"
},
{
"EndDate": "2025-08-22",
"Value": "1163.5808"
},
{
"EndDate": "2025-08-25",
"Value": "1158.6925"
},
{
"EndDate": "2025-08-26",
"Value": "1150.1848"
},
{
"EndDate": "2025-08-27",
"Value": "1145.6712"
},
{
"EndDate": "2025-08-28",
"Value": "1146.7239"
},
{
"EndDate": "2025-08-29",
"Value": "1139.3331"
},
{
"EndDate": "2025-09-01",
"Value": "1143.017"
},
{
"EndDate": "2025-09-02",
"Value": "1124.4476"
},
{
"EndDate": "2025-09-03",
"Value": "1131.4805"
},
{
"EndDate": "2025-09-04",
"Value": "1139.1232"
},
{
"EndDate": "2025-09-05",
"Value": "1144.4416"
},
{
"EndDate": "2025-09-08",
"Value": "1144.3766"
},
{
"EndDate": "2025-09-09",
"Value": "1136.439"
},
{
"EndDate": "2025-09-10",
"Value": "1135.1544"
},
{
"EndDate": "2025-09-11",
"Value": "1132.8251"
},
{
"EndDate": "2025-09-12",
"Value": "1134.6045"
},
{
"EndDate": "2025-09-15",
"Value": "1140.5027"
},
{
"EndDate": "2025-09-16",
"Value": "1133.9497"
},
{
"EndDate": "2025-09-17",
"Value": "1140.4028"
},
{
"EndDate": "2025-09-18",
"Value": "1155.2665"
},
{
"EndDate": "2025-09-19",
"Value": "1153.5738"
},
{
"EndDate": "2025-09-22",
"Value": "1151.9293"
},
{
"EndDate": "2025-09-23",
"Value": "1153.144"
},
{
"EndDate": "2025-09-24",
"Value": "1145.2813"
},
{
"EndDate": "2025-09-25",
"Value": "1135.9091"
},
{
"EndDate": "2025-09-26",
"Value": "1134.9594"
},
{
"EndDate": "2025-09-29",
"Value": "1140.7727"
},
{
"EndDate": "2025-09-30",
"Value": "1137.8935"
},
{
"EndDate": "2025-10-01",
"Value": "1145.6612"
},
{
"EndDate": "2025-10-02",
"Value": "1157.9875"
},
{
"EndDate": "2025-10-03",
"Value": "1163.7758"
},
{
"EndDate": "2025-10-06",
"Value": "1165.4253"
},
{
"EndDate": "2025-10-07",
"Value": "1158.2424"
},
{
"EndDate": "2025-10-08",
"Value": "1163.9707"
},
{
"EndDate": "2025-10-09",
"Value": "1161.3365"
},
{
"EndDate": "2025-10-10",
"Value": "1162.7911"
},
{
"EndDate": "2025-10-13",
"Value": "1160.253"
},
{
"EndDate": "2025-10-14",
"Value": "1163.4109"
},
{
"EndDate": "2025-10-15",
"Value": "1165.2953"
},
{
"EndDate": "2025-10-16",
"Value": "1173.023"
},
{
"EndDate": "2025-10-17",
"Value": "1156.922"
},
{
"EndDate": "2025-10-20",
"Value": "1169.8989"
},
{
"EndDate": "2025-10-21",
"Value": "1172.6331"
},
{
"EndDate": "2025-10-22",
"Value": "1164.0057"
},
{
"EndDate": "2025-10-23",
"Value": "1173.3779"
},
{
"EndDate": "2025-10-24",
"Value": "1178.8812"
},
{
"EndDate": "2025-10-27",
"Value": "1180.5157"
},
{
"EndDate": "2025-10-28",
"Value": "1179.546"
},
{
"EndDate": "2025-10-29",
"Value": "1178.5963"
},
{
"EndDate": "2025-10-30",
"Value": "1172.5317"
},
{
"EndDate": "2025-11-03",
"Value": "1166.185"
},
{
"EndDate": "2025-11-04",
"Value": "1158.0975"
},
{
"EndDate": "2025-11-05",
"Value": "1154.8434"
},
{
"EndDate": "2025-11-06",
"Value": "1156.8228"
},
{
"EndDate": "2025-11-07",
"Value": "1146.1161"
},
{
"EndDate": "2025-11-10",
"Value": "1153.054"
},
{
"EndDate": "2025-11-11",
"Value": "1170.3988"
},
{
"EndDate": "2025-11-12",
"Value": "1182.7251"
},
{
"EndDate": "2025-11-13",
"Value": "1172.3632"
},
{
"EndDate": "2025-11-14",
"Value": "1163.4109"
},
{
"EndDate": "2025-11-17",
"Value": "1157.4127"
},
{
"EndDate": "2025-11-18",
"Value": "1135.8657"
},
{
"EndDate": "2025-11-19",
"Value": "1139.563"
},
{
"EndDate": "2025-11-20",
"Value": "1143.097"
},
{
"EndDate": "2025-11-21",
"Value": "1141.5174"
},
{
"EndDate": "2025-11-24",
"Value": "1142.0373"
},
{
"EndDate": "2025-11-25",
"Value": "1157.1677"
},
{
"EndDate": "2025-11-26",
"Value": "1170.4338"
},
{
"EndDate": "2025-11-27",
"Value": "1172.1866"
},
{
"EndDate": "2025-11-28",
"Value": "1172.1682"
},
{
"EndDate": "2025-12-01",
"Value": "1170.4438"
},
{
"EndDate": "2025-12-02",
"Value": "1167.4347"
},
{
"EndDate": "2025-12-03",
"Value": "1163.629"
},
{
"EndDate": "2025-12-04",
"Value": "1176.342"
},
{
"EndDate": "2025-12-05",
"Value": "1180.8156"
},
{
"EndDate": "2025-12-08",
"Value": "1180.6157"
},
{
"EndDate": "2025-12-09",
"Value": "1183.1748"
},
{
"EndDate": "2025-12-10",
"Value": "1193.9431"
},
{
"EndDate": "2025-12-11",
"Value": "1204.9264"
},
{
"EndDate": "2025-12-12",
"Value": "1205.2933"
},
{
"EndDate": "2025-12-15",
"Value": "1202.3192"
},
{
"EndDate": "2025-12-16",
"Value": "1199.7798"
},
{
"EndDate": "2025-12-17",
"Value": "1197.189"
},
{
"EndDate": "2025-12-18",
"Value": "1199.3451"
},
{
"EndDate": "2025-12-19",
"Value": "1205.4583"
},
{
"EndDate": "2025-12-22",
"Value": "1205.6716"
},
{
"EndDate": "2025-12-23",
"Value": "1216.1547"
},
{
"EndDate": "2025-12-29",
"Value": "1217.5602"
},
{
"EndDate": "2025-12-30",
"Value": "1222.3266"
},
{
"EndDate": "2025-12-31",
"Value": "1225.195"
},
{
"EndDate": "2026-01-02",
"Value": "1223.1318"
},
{
"EndDate": "2026-01-07",
"Value": "1257.6276"
},
{
"EndDate": "2026-01-08",
"Value": "1247.9205"
},
{
"EndDate": "2026-01-09",
"Value": "1258.9776"
},
{
"EndDate": "2026-01-12",
"Value": "1255.9131"
},
{
"EndDate": "2026-01-13",
"Value": "1260.4018"
},
{
"EndDate": "2026-01-14",
"Value": "1261.8634"
},
{
"EndDate": "2026-01-15",
"Value": "1269.5157"
},
{
"EndDate": "2026-01-16",
"Value": "1275.7472"
},
{
"EndDate": "2026-01-19",
"Value": "1248.5853"
},
{
"EndDate": "2026-01-20",
"Value": "1248.7653"
},
{
"EndDate": "2026-01-21",
"Value": "1245.7961"
},
{
"EndDate": "2026-01-22",
"Value": "1259.2871"
},
{
"EndDate": "2026-01-23",
"Value": "1258.3874"
},
{
"EndDate": "2026-01-26",
"Value": "1264.2706"
},
{
"EndDate": "2026-01-27",
"Value": "1262.4112"
},
{
"EndDate": "2026-01-28",
"Value": "1248.9852"
},
{
"EndDate": "2026-01-29",
"Value": "1235.6392"
},
{
"EndDate": "2026-01-30",
"Value": "1233.5348"
},
{
"EndDate": "2026-02-02",
"Value": "1248.8302"
},
{
"EndDate": "2026-02-03",
"Value": "1247.1957"
},
{
"EndDate": "2026-02-04",
"Value": "1231.9295"
},
{
"EndDate": "2026-02-05",
"Value": "1218.0195"
},
{
"EndDate": "2026-02-06",
"Value": "1225.0724"
},
{
"EndDate": "2026-02-09",
"Value": "1232.9798"
},
{
"EndDate": "2026-02-10",
"Value": "1235.0854"
},
{
"EndDate": "2026-02-11",
"Value": "1229.2587"
},
{
"EndDate": "2026-02-12",
"Value": "1210.3068"
},
{
"EndDate": "2026-02-13",
"Value": "1211.7034"
},
{
"EndDate": "2026-02-16",
"Value": "1207.0578"
},
{
"EndDate": "2026-02-17",
"Value": "1214.8054"
},
{
"EndDate": "2026-02-18",
"Value": "1219.0892"
},
{
"EndDate": "2026-02-19",
"Value": "1218.9442"
},
{
"EndDate": "2026-02-20",
"Value": "1223.6378"
},
{
"EndDate": "2026-02-23",
"Value": "1203.8887"
},
{
"EndDate": "2026-02-24",
"Value": "1204.9914"
},
{
"EndDate": "2026-02-25",
"Value": "1205.8066"
},
{
"EndDate": "2026-02-26",
"Value": "1208.0225"
},
{
"EndDate": "2026-02-27",
"Value": "1214.0857"
},
{
"EndDate": "2026-03-02",
"Value": "1196.4959"
},
{
"EndDate": "2026-03-03",
"Value": "1171.5634"
},
{
"EndDate": "2026-03-04",
"Value": "1193.6968"
},
{
"EndDate": "2026-03-05",
"Value": "1185.1444"
},
{
"EndDate": "2026-03-06",
"Value": "1169.649"
},
{
"EndDate": "2026-03-09",
"Value": "1159.0122"
},
{
"EndDate": "2026-03-10",
"Value": "1180.0159"
},
{
"EndDate": "2026-03-11",
"Value": "1170.9612"
},
{
"EndDate": "2026-03-12",
"Value": "1166.4899"
},
{
"EndDate": "2026-03-13",
"Value": "1157.7922"
},
{
"EndDate": "2026-03-16",
"Value": "1165.1254"
},
{
"EndDate": "2026-03-17",
"Value": "1163.7208"
},
{
"EndDate": "2026-03-18",
"Value": "1152.4042"
},
{
"EndDate": "2026-03-19",
"Value": "1115.8351"
},
{
"EndDate": "2026-03-20",
"Value": "1106.4818"
},
{
"EndDate": "2026-03-23",
"Value": "1128.5163"
},
{
"EndDate": "2026-03-24",
"Value": "1128.0665"
},
{
"EndDate": "2026-03-25",
"Value": "1142.4526"
},
{
"EndDate": "2026-03-26",
"Value": "1133.0098"
},
{
"EndDate": "2026-03-27",
"Value": "1123.6928"
},
{
"EndDate": "2026-03-30",
"Value": "1136.399"
},
{
"EndDate": "2026-03-31",
"Value": "1149.63"
},
{
"EndDate": "2026-04-01",
"Value": "1176.9468"
},
{
"EndDate": "2026-04-07",
"Value": "1160.5517"
},
{
"EndDate": "2026-04-08",
"Value": "1196.0137"
},
{
"EndDate": "2026-04-09",
"Value": "1189.4317"
},
{
"EndDate": "2026-04-10",
"Value": "1203.1358"
},
{
"EndDate": "2026-04-13",
"Value": "1205.6082"
},
{
"EndDate": "2026-04-14",
"Value": "1218.9692"
},
{
"EndDate": "2026-04-15",
"Value": "1215.1294"
},
{
"EndDate": "2026-04-16",
"Value": "1215.0994"
},
{
"EndDate": "2026-04-17",
"Value": "1231.0106"
},
{
"EndDate": "2026-04-20",
"Value": "1216.8998"
},
{
"EndDate": "2026-04-21",
"Value": "1208.3474"
},
{
"EndDate": "2026-04-22",
"Value": "1195.0264"
},
{
"EndDate": "2026-04-23",
"Value": "1197.3991"
},
{
"EndDate": "2026-04-24",
"Value": "1192.0723"
},
{
"EndDate": "2026-04-27",
"Value": "1184.4302"
},
{
"EndDate": "2026-04-28",
"Value": "1171.4035"
},
{
"EndDate": "2026-04-29",
"Value": "1165.1244"
}
],
"Id": "F00001G4DU"
}
]
}
}