Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1020.5111"
},
{
"EndDate": "2023-06-05",
"Value": "1020.7887"
},
{
"EndDate": "2023-06-06",
"Value": "1010.1036"
},
{
"EndDate": "2023-06-07",
"Value": "1021.6649"
},
{
"EndDate": "2023-06-08",
"Value": "1021.8182"
},
{
"EndDate": "2023-06-09",
"Value": "1024.362"
},
{
"EndDate": "2023-06-12",
"Value": "1019.627"
},
{
"EndDate": "2023-06-13",
"Value": "1035.6879"
},
{
"EndDate": "2023-06-14",
"Value": "1029.8637"
},
{
"EndDate": "2023-06-15",
"Value": "1027.6077"
},
{
"EndDate": "2023-06-16",
"Value": "1037.0944"
},
{
"EndDate": "2023-06-19",
"Value": "1025.3684"
},
{
"EndDate": "2023-06-20",
"Value": "1026.4967"
},
{
"EndDate": "2023-06-21",
"Value": "1021.1657"
},
{
"EndDate": "2023-06-22",
"Value": "1004.9594"
},
{
"EndDate": "2023-06-23",
"Value": "993.7496"
},
{
"EndDate": "2023-06-26",
"Value": "995.187"
},
{
"EndDate": "2023-06-27",
"Value": "986.6471"
},
{
"EndDate": "2023-06-28",
"Value": "997.6519"
},
{
"EndDate": "2023-06-29",
"Value": "1006.5965"
},
{
"EndDate": "2023-06-30",
"Value": "1010.5197"
},
{
"EndDate": "2023-07-03",
"Value": "1019.725"
},
{
"EndDate": "2023-07-04",
"Value": "1021.5487"
},
{
"EndDate": "2023-07-05",
"Value": "1012.9038"
},
{
"EndDate": "2023-07-06",
"Value": "997.46"
},
{
"EndDate": "2023-07-07",
"Value": "997.9149"
},
{
"EndDate": "2023-07-11",
"Value": "1003.581"
},
{
"EndDate": "2023-07-12",
"Value": "1012.3436"
},
{
"EndDate": "2023-07-13",
"Value": "1009.5128"
},
{
"EndDate": "2023-07-14",
"Value": "999.7157"
},
{
"EndDate": "2023-07-17",
"Value": "987.5421"
},
{
"EndDate": "2023-07-18",
"Value": "1000.4453"
},
{
"EndDate": "2023-07-19",
"Value": "1006.4707"
},
{
"EndDate": "2023-07-20",
"Value": "1017.6566"
},
{
"EndDate": "2023-07-21",
"Value": "1024.5095"
},
{
"EndDate": "2023-07-24",
"Value": "1029.2202"
},
{
"EndDate": "2023-07-25",
"Value": "1033.8213"
},
{
"EndDate": "2023-07-26",
"Value": "1024.7479"
},
{
"EndDate": "2023-07-27",
"Value": "1032.0098"
},
{
"EndDate": "2023-07-31",
"Value": "1036.2738"
},
{
"EndDate": "2023-08-01",
"Value": "1036.7528"
},
{
"EndDate": "2023-08-02",
"Value": "1024.4866"
},
{
"EndDate": "2023-08-03",
"Value": "1025.9389"
},
{
"EndDate": "2023-08-04",
"Value": "1033.818"
},
{
"EndDate": "2023-08-07",
"Value": "1026.6028"
},
{
"EndDate": "2023-08-08",
"Value": "1020.1592"
},
{
"EndDate": "2023-08-09",
"Value": "1044.9573"
},
{
"EndDate": "2023-08-10",
"Value": "1045.1477"
},
{
"EndDate": "2023-08-11",
"Value": "1048.9926"
},
{
"EndDate": "2023-08-14",
"Value": "1045.9048"
},
{
"EndDate": "2023-08-15",
"Value": "1042.7124"
},
{
"EndDate": "2023-08-16",
"Value": "1045.8215"
},
{
"EndDate": "2023-08-17",
"Value": "1044.0449"
},
{
"EndDate": "2023-08-18",
"Value": "1029.538"
},
{
"EndDate": "2023-08-21",
"Value": "1033.4286"
},
{
"EndDate": "2023-08-22",
"Value": "1029.1569"
},
{
"EndDate": "2023-08-23",
"Value": "1022.5572"
},
{
"EndDate": "2023-08-24",
"Value": "1022.5891"
},
{
"EndDate": "2023-08-25",
"Value": "1025.5587"
},
{
"EndDate": "2023-08-28",
"Value": "1037.3641"
},
{
"EndDate": "2023-08-29",
"Value": "1037.6641"
},
{
"EndDate": "2023-08-30",
"Value": "1041.6066"
},
{
"EndDate": "2023-08-31",
"Value": "1044.4069"
},
{
"EndDate": "2023-09-01",
"Value": "1053.4659"
},
{
"EndDate": "2023-09-04",
"Value": "1053.6579"
},
{
"EndDate": "2023-09-05",
"Value": "1059.2283"
},
{
"EndDate": "2023-09-06",
"Value": "1056.1695"
},
{
"EndDate": "2023-09-07",
"Value": "1049.8453"
},
{
"EndDate": "2023-09-08",
"Value": "1054.1655"
},
{
"EndDate": "2023-09-11",
"Value": "1060.6724"
},
{
"EndDate": "2023-09-12",
"Value": "1062.2184"
},
{
"EndDate": "2023-09-13",
"Value": "1059.5511"
},
{
"EndDate": "2023-09-14",
"Value": "1079.9546"
},
{
"EndDate": "2023-09-15",
"Value": "1083.0817"
},
{
"EndDate": "2023-09-18",
"Value": "1082.2803"
},
{
"EndDate": "2023-09-19",
"Value": "1083.3986"
},
{
"EndDate": "2023-09-20",
"Value": "1087.3939"
},
{
"EndDate": "2023-09-21",
"Value": "1078.9213"
},
{
"EndDate": "2023-09-22",
"Value": "1081.2877"
},
{
"EndDate": "2023-09-25",
"Value": "1068.5693"
},
{
"EndDate": "2023-09-26",
"Value": "1064.0851"
},
{
"EndDate": "2023-09-27",
"Value": "1077.2553"
},
{
"EndDate": "2023-09-28",
"Value": "1073.1718"
},
{
"EndDate": "2023-09-29",
"Value": "1074.0949"
},
{
"EndDate": "2023-10-02",
"Value": "1065.9541"
},
{
"EndDate": "2023-10-03",
"Value": "1051.4804"
},
{
"EndDate": "2023-10-04",
"Value": "1038.6876"
},
{
"EndDate": "2023-10-05",
"Value": "1042.5234"
},
{
"EndDate": "2023-10-06",
"Value": "1041.0565"
},
{
"EndDate": "2023-10-09",
"Value": "1065.087"
},
{
"EndDate": "2023-10-10",
"Value": "1078.7582"
},
{
"EndDate": "2023-10-11",
"Value": "1075.9719"
},
{
"EndDate": "2023-10-12",
"Value": "1088.7392"
},
{
"EndDate": "2023-10-13",
"Value": "1090.6582"
},
{
"EndDate": "2023-10-16",
"Value": "1091.6323"
},
{
"EndDate": "2023-10-17",
"Value": "1090.4543"
},
{
"EndDate": "2023-10-18",
"Value": "1091.8462"
},
{
"EndDate": "2023-10-19",
"Value": "1074.3098"
},
{
"EndDate": "2023-10-20",
"Value": "1059.0348"
},
{
"EndDate": "2023-10-23",
"Value": "1043.9402"
},
{
"EndDate": "2023-10-24",
"Value": "1052.3457"
},
{
"EndDate": "2023-10-25",
"Value": "1048.2432"
},
{
"EndDate": "2023-10-26",
"Value": "1041.9815"
},
{
"EndDate": "2023-10-27",
"Value": "1051.4776"
},
{
"EndDate": "2023-10-30",
"Value": "1055.3719"
},
{
"EndDate": "2023-10-31",
"Value": "1065.8074"
},
{
"EndDate": "2023-11-01",
"Value": "1066.5566"
},
{
"EndDate": "2023-11-02",
"Value": "1074.7701"
},
{
"EndDate": "2023-11-03",
"Value": "1069.0187"
},
{
"EndDate": "2023-11-06",
"Value": "1074.2947"
},
{
"EndDate": "2023-11-07",
"Value": "1052.0555"
},
{
"EndDate": "2023-11-08",
"Value": "1060.3532"
},
{
"EndDate": "2023-11-09",
"Value": "1072.7134"
},
{
"EndDate": "2023-11-10",
"Value": "1067.4887"
},
{
"EndDate": "2023-11-13",
"Value": "1076.5058"
},
{
"EndDate": "2023-11-14",
"Value": "1084.7269"
},
{
"EndDate": "2023-11-15",
"Value": "1086.7935"
},
{
"EndDate": "2023-11-16",
"Value": "1067.7066"
},
{
"EndDate": "2023-11-17",
"Value": "1078.8522"
},
{
"EndDate": "2023-11-20",
"Value": "1087.2748"
},
{
"EndDate": "2023-11-21",
"Value": "1072.586"
},
{
"EndDate": "2023-11-22",
"Value": "1070.5045"
},
{
"EndDate": "2023-11-23",
"Value": "1087.1268"
},
{
"EndDate": "2023-11-24",
"Value": "1093.8542"
},
{
"EndDate": "2023-11-27",
"Value": "1091.161"
},
{
"EndDate": "2023-11-28",
"Value": "1081.0338"
},
{
"EndDate": "2023-11-29",
"Value": "1075.4994"
},
{
"EndDate": "2023-11-30",
"Value": "1085.0002"
},
{
"EndDate": "2023-12-01",
"Value": "1084.8093"
},
{
"EndDate": "2023-12-04",
"Value": "1073.0756"
},
{
"EndDate": "2023-12-05",
"Value": "1075.3037"
},
{
"EndDate": "2023-12-06",
"Value": "1073.9076"
},
{
"EndDate": "2023-12-07",
"Value": "1070.9046"
},
{
"EndDate": "2023-12-08",
"Value": "1076.4711"
},
{
"EndDate": "2023-12-11",
"Value": "1081.1546"
},
{
"EndDate": "2023-12-12",
"Value": "1074.03"
},
{
"EndDate": "2023-12-13",
"Value": "1072.5306"
},
{
"EndDate": "2023-12-14",
"Value": "1085.1451"
},
{
"EndDate": "2023-12-15",
"Value": "1078.8612"
},
{
"EndDate": "2023-12-18",
"Value": "1089.352"
},
{
"EndDate": "2023-12-19",
"Value": "1080.8777"
},
{
"EndDate": "2023-12-20",
"Value": "1078.6964"
},
{
"EndDate": "2023-12-21",
"Value": "1075.6591"
},
{
"EndDate": "2023-12-22",
"Value": "1077.4475"
},
{
"EndDate": "2023-12-27",
"Value": "1087.8748"
},
{
"EndDate": "2023-12-28",
"Value": "1085.7152"
},
{
"EndDate": "2023-12-29",
"Value": "1087.5241"
},
{
"EndDate": "2023-12-31",
"Value": "1087.1982"
},
{
"EndDate": "2024-01-02",
"Value": "1087.8107"
},
{
"EndDate": "2024-01-03",
"Value": "1087.8812"
},
{
"EndDate": "2024-01-04",
"Value": "1100.5097"
},
{
"EndDate": "2024-01-05",
"Value": "1096.7255"
},
{
"EndDate": "2024-01-08",
"Value": "1085.2105"
},
{
"EndDate": "2024-01-09",
"Value": "1084.3349"
},
{
"EndDate": "2024-01-10",
"Value": "1079.5509"
},
{
"EndDate": "2024-01-11",
"Value": "1073.3659"
},
{
"EndDate": "2024-01-12",
"Value": "1080.8596"
},
{
"EndDate": "2024-01-15",
"Value": "1069.7105"
},
{
"EndDate": "2024-01-16",
"Value": "1068.8279"
},
{
"EndDate": "2024-01-17",
"Value": "1057.1844"
},
{
"EndDate": "2024-01-18",
"Value": "1062.2325"
},
{
"EndDate": "2024-01-19",
"Value": "1063.5716"
},
{
"EndDate": "2024-01-22",
"Value": "1063.1287"
},
{
"EndDate": "2024-01-23",
"Value": "1068.8841"
},
{
"EndDate": "2024-01-24",
"Value": "1069.5393"
},
{
"EndDate": "2024-01-25",
"Value": "1069.5732"
},
{
"EndDate": "2024-01-26",
"Value": "1075.8805"
},
{
"EndDate": "2024-01-29",
"Value": "1073.2649"
},
{
"EndDate": "2024-01-30",
"Value": "1066.9456"
},
{
"EndDate": "2024-01-31",
"Value": "1063.2158"
},
{
"EndDate": "2024-02-01",
"Value": "1064.0318"
},
{
"EndDate": "2024-02-02",
"Value": "1058.3377"
},
{
"EndDate": "2024-02-05",
"Value": "1051.3769"
},
{
"EndDate": "2024-02-06",
"Value": "1059.603"
},
{
"EndDate": "2024-02-07",
"Value": "1037.9172"
},
{
"EndDate": "2024-02-08",
"Value": "1029.1468"
},
{
"EndDate": "2024-02-09",
"Value": "1031.767"
},
{
"EndDate": "2024-02-12",
"Value": "1041.0223"
},
{
"EndDate": "2024-02-13",
"Value": "1032.1048"
},
{
"EndDate": "2024-02-14",
"Value": "1040.6795"
},
{
"EndDate": "2024-02-15",
"Value": "1042.2353"
},
{
"EndDate": "2024-02-16",
"Value": "1052.0778"
},
{
"EndDate": "2024-02-19",
"Value": "1054.0762"
},
{
"EndDate": "2024-02-20",
"Value": "1051.0481"
},
{
"EndDate": "2024-02-21",
"Value": "1048.6692"
},
{
"EndDate": "2024-02-22",
"Value": "1051.6137"
},
{
"EndDate": "2024-02-23",
"Value": "1049.3033"
},
{
"EndDate": "2024-02-26",
"Value": "1049.907"
},
{
"EndDate": "2024-02-27",
"Value": "1048.067"
},
{
"EndDate": "2024-02-28",
"Value": "1051.1812"
},
{
"EndDate": "2024-02-29",
"Value": "1053.6783"
},
{
"EndDate": "2024-03-01",
"Value": "1061.1806"
},
{
"EndDate": "2024-03-04",
"Value": "1055.4245"
},
{
"EndDate": "2024-03-05",
"Value": "1060.5792"
},
{
"EndDate": "2024-03-06",
"Value": "1059.5725"
},
{
"EndDate": "2024-03-07",
"Value": "1059.9857"
},
{
"EndDate": "2024-03-08",
"Value": "1064.043"
},
{
"EndDate": "2024-03-11",
"Value": "1054.2523"
},
{
"EndDate": "2024-03-12",
"Value": "1064.5326"
},
{
"EndDate": "2024-03-13",
"Value": "1074.1581"
},
{
"EndDate": "2024-03-14",
"Value": "1073.5862"
},
{
"EndDate": "2024-03-15",
"Value": "1076.3207"
},
{
"EndDate": "2024-03-18",
"Value": "1082.4441"
},
{
"EndDate": "2024-03-19",
"Value": "1083.8848"
},
{
"EndDate": "2024-03-20",
"Value": "1084.5531"
},
{
"EndDate": "2024-03-21",
"Value": "1090.8987"
},
{
"EndDate": "2024-03-22",
"Value": "1097.5109"
},
{
"EndDate": "2024-03-25",
"Value": "1101.2774"
},
{
"EndDate": "2024-03-26",
"Value": "1100.6715"
},
{
"EndDate": "2024-04-02",
"Value": "1117.0262"
},
{
"EndDate": "2024-04-03",
"Value": "1123.1075"
},
{
"EndDate": "2024-04-04",
"Value": "1123.4024"
},
{
"EndDate": "2024-04-05",
"Value": "1124.2581"
},
{
"EndDate": "2024-04-08",
"Value": "1124.462"
},
{
"EndDate": "2024-04-09",
"Value": "1125.9548"
},
{
"EndDate": "2024-04-10",
"Value": "1129.6172"
},
{
"EndDate": "2024-04-11",
"Value": "1128.1427"
},
{
"EndDate": "2024-04-12",
"Value": "1145.5791"
},
{
"EndDate": "2024-04-15",
"Value": "1133.6986"
},
{
"EndDate": "2024-04-16",
"Value": "1117.4153"
},
{
"EndDate": "2024-04-17",
"Value": "1121.2625"
},
{
"EndDate": "2024-04-18",
"Value": "1116.9636"
},
{
"EndDate": "2024-04-19",
"Value": "1115.7649"
},
{
"EndDate": "2024-04-22",
"Value": "1115.599"
},
{
"EndDate": "2024-04-23",
"Value": "1114.5233"
},
{
"EndDate": "2024-04-24",
"Value": "1126.365"
},
{
"EndDate": "2024-04-25",
"Value": "1130.4015"
},
{
"EndDate": "2024-04-26",
"Value": "1135.9246"
},
{
"EndDate": "2024-04-29",
"Value": "1138.2057"
},
{
"EndDate": "2024-04-30",
"Value": "1140.1265"
},
{
"EndDate": "2024-05-02",
"Value": "1135.5048"
},
{
"EndDate": "2024-05-03",
"Value": "1141.2571"
},
{
"EndDate": "2024-05-06",
"Value": "1156.1604"
},
{
"EndDate": "2024-05-07",
"Value": "1160.2977"
},
{
"EndDate": "2024-05-08",
"Value": "1162.9538"
},
{
"EndDate": "2024-05-10",
"Value": "1180.0212"
},
{
"EndDate": "2024-05-13",
"Value": "1177.6961"
},
{
"EndDate": "2024-05-14",
"Value": "1178.2372"
},
{
"EndDate": "2024-05-15",
"Value": "1171.4878"
},
{
"EndDate": "2024-05-16",
"Value": "1177.6955"
},
{
"EndDate": "2024-05-21",
"Value": "1185.0702"
},
{
"EndDate": "2024-05-22",
"Value": "1179.9546"
},
{
"EndDate": "2024-05-23",
"Value": "1185.3633"
},
{
"EndDate": "2024-05-24",
"Value": "1183.2717"
},
{
"EndDate": "2024-05-27",
"Value": "1192.2646"
},
{
"EndDate": "2024-05-28",
"Value": "1192.6284"
},
{
"EndDate": "2024-05-29",
"Value": "1184.4205"
},
{
"EndDate": "2024-05-30",
"Value": "1187.9227"
},
{
"EndDate": "2024-05-31",
"Value": "1197.6629"
},
{
"EndDate": "2024-06-03",
"Value": "1199.9106"
},
{
"EndDate": "2024-06-04",
"Value": "1177.2234"
},
{
"EndDate": "2024-06-05",
"Value": "1175.0588"
},
{
"EndDate": "2024-06-06",
"Value": "1177.9157"
},
{
"EndDate": "2024-06-07",
"Value": "1183.1589"
},
{
"EndDate": "2024-06-10",
"Value": "1180.5595"
},
{
"EndDate": "2024-06-11",
"Value": "1170.5498"
},
{
"EndDate": "2024-06-12",
"Value": "1175.7099"
},
{
"EndDate": "2024-06-13",
"Value": "1163.9778"
},
{
"EndDate": "2024-06-14",
"Value": "1156.6876"
},
{
"EndDate": "2024-06-17",
"Value": "1158.9717"
},
{
"EndDate": "2024-06-18",
"Value": "1166.2077"
},
{
"EndDate": "2024-06-19",
"Value": "1167.2661"
},
{
"EndDate": "2024-06-20",
"Value": "1172.2283"
},
{
"EndDate": "2024-06-21",
"Value": "1169.5408"
},
{
"EndDate": "2024-06-24",
"Value": "1177.9136"
},
{
"EndDate": "2024-06-25",
"Value": "1172.509"
},
{
"EndDate": "2024-06-26",
"Value": "1172.2432"
},
{
"EndDate": "2024-06-27",
"Value": "1177.0434"
},
{
"EndDate": "2024-06-28",
"Value": "1183.0909"
},
{
"EndDate": "2024-07-01",
"Value": "1187.3256"
},
{
"EndDate": "2024-07-02",
"Value": "1187.5033"
},
{
"EndDate": "2024-07-03",
"Value": "1187.2796"
},
{
"EndDate": "2024-07-04",
"Value": "1185.9875"
},
{
"EndDate": "2024-07-05",
"Value": "1180.1341"
},
{
"EndDate": "2024-07-08",
"Value": "1171.507"
},
{
"EndDate": "2024-07-09",
"Value": "1164.9002"
},
{
"EndDate": "2024-07-10",
"Value": "1168.8932"
},
{
"EndDate": "2024-07-11",
"Value": "1177.2815"
},
{
"EndDate": "2024-07-12",
"Value": "1193.1579"
},
{
"EndDate": "2024-07-15",
"Value": "1187.3652"
},
{
"EndDate": "2024-07-16",
"Value": "1185.6069"
},
{
"EndDate": "2024-07-17",
"Value": "1190.9328"
},
{
"EndDate": "2024-07-18",
"Value": "1200.1514"
},
{
"EndDate": "2024-07-19",
"Value": "1200.2521"
},
{
"EndDate": "2024-07-22",
"Value": "1207.4537"
},
{
"EndDate": "2024-07-23",
"Value": "1202.7716"
},
{
"EndDate": "2024-07-24",
"Value": "1197.9606"
},
{
"EndDate": "2024-07-25",
"Value": "1188.5989"
},
{
"EndDate": "2024-07-26",
"Value": "1192.8498"
},
{
"EndDate": "2024-07-29",
"Value": "1202.1408"
},
{
"EndDate": "2024-07-30",
"Value": "1200.3163"
},
{
"EndDate": "2024-07-31",
"Value": "1213.0362"
},
{
"EndDate": "2024-08-01",
"Value": "1207.3402"
},
{
"EndDate": "2024-08-02",
"Value": "1171.8044"
},
{
"EndDate": "2024-08-05",
"Value": "1131.8317"
},
{
"EndDate": "2024-08-06",
"Value": "1142.3251"
},
{
"EndDate": "2024-08-07",
"Value": "1165.3382"
},
{
"EndDate": "2024-08-08",
"Value": "1166.5932"
},
{
"EndDate": "2024-08-09",
"Value": "1174.5436"
},
{
"EndDate": "2024-08-12",
"Value": "1187.424"
},
{
"EndDate": "2024-08-13",
"Value": "1187.542"
},
{
"EndDate": "2024-08-14",
"Value": "1195.5911"
},
{
"EndDate": "2024-08-15",
"Value": "1196.47"
},
{
"EndDate": "2024-08-16",
"Value": "1200.1882"
},
{
"EndDate": "2024-08-19",
"Value": "1204.9684"
},
{
"EndDate": "2024-08-20",
"Value": "1188.3984"
},
{
"EndDate": "2024-08-21",
"Value": "1185.3986"
},
{
"EndDate": "2024-08-22",
"Value": "1185.2334"
},
{
"EndDate": "2024-08-23",
"Value": "1192.506"
},
{
"EndDate": "2024-08-26",
"Value": "1200.0492"
},
{
"EndDate": "2024-08-27",
"Value": "1195.5897"
},
{
"EndDate": "2024-08-28",
"Value": "1189.7579"
},
{
"EndDate": "2024-08-29",
"Value": "1191.5713"
},
{
"EndDate": "2024-08-30",
"Value": "1196.5782"
},
{
"EndDate": "2024-09-02",
"Value": "1188.3803"
},
{
"EndDate": "2024-09-03",
"Value": "1161.4975"
},
{
"EndDate": "2024-09-04",
"Value": "1161.2294"
},
{
"EndDate": "2024-09-05",
"Value": "1158.4267"
},
{
"EndDate": "2024-09-06",
"Value": "1152.6012"
},
{
"EndDate": "2024-09-09",
"Value": "1157.4095"
},
{
"EndDate": "2024-09-10",
"Value": "1146.2222"
},
{
"EndDate": "2024-09-11",
"Value": "1148.0015"
},
{
"EndDate": "2024-09-12",
"Value": "1159.8793"
},
{
"EndDate": "2024-09-13",
"Value": "1170.3647"
},
{
"EndDate": "2024-09-16",
"Value": "1173.2841"
},
{
"EndDate": "2024-09-17",
"Value": "1168.1228"
},
{
"EndDate": "2024-09-18",
"Value": "1164.4727"
},
{
"EndDate": "2024-09-19",
"Value": "1172.5948"
},
{
"EndDate": "2024-09-20",
"Value": "1170.3049"
},
{
"EndDate": "2024-09-23",
"Value": "1174.3903"
},
{
"EndDate": "2024-09-24",
"Value": "1174.4489"
},
{
"EndDate": "2024-09-25",
"Value": "1167.1229"
},
{
"EndDate": "2024-09-26",
"Value": "1159.0184"
},
{
"EndDate": "2024-09-27",
"Value": "1169.2062"
},
{
"EndDate": "2024-09-30",
"Value": "1177.0067"
},
{
"EndDate": "2024-10-01",
"Value": "1183.9487"
},
{
"EndDate": "2024-10-02",
"Value": "1194.7583"
},
{
"EndDate": "2024-10-03",
"Value": "1193.5008"
},
{
"EndDate": "2024-10-04",
"Value": "1205.284"
},
{
"EndDate": "2024-10-07",
"Value": "1198.757"
},
{
"EndDate": "2024-10-08",
"Value": "1184.1489"
},
{
"EndDate": "2024-10-09",
"Value": "1190.4746"
},
{
"EndDate": "2024-10-10",
"Value": "1199.7205"
},
{
"EndDate": "2024-10-11",
"Value": "1204.4679"
},
{
"EndDate": "2024-10-14",
"Value": "1205.9216"
},
{
"EndDate": "2024-10-15",
"Value": "1195.9802"
},
{
"EndDate": "2024-10-16",
"Value": "1198.9492"
},
{
"EndDate": "2024-10-17",
"Value": "1199.9718"
},
{
"EndDate": "2024-10-18",
"Value": "1192.1071"
},
{
"EndDate": "2024-10-21",
"Value": "1196.2204"
},
{
"EndDate": "2024-10-22",
"Value": "1200.0821"
},
{
"EndDate": "2024-10-23",
"Value": "1197.3786"
},
{
"EndDate": "2024-10-24",
"Value": "1202.8502"
},
{
"EndDate": "2024-10-25",
"Value": "1215.0864"
},
{
"EndDate": "2024-10-28",
"Value": "1205.6314"
},
{
"EndDate": "2024-10-29",
"Value": "1204.4914"
},
{
"EndDate": "2024-10-30",
"Value": "1204.6503"
},
{
"EndDate": "2024-10-31",
"Value": "1190.2676"
},
{
"EndDate": "2024-11-01",
"Value": "1191.7663"
},
{
"EndDate": "2024-11-04",
"Value": "1185.6116"
},
{
"EndDate": "2024-11-05",
"Value": "1191.2865"
},
{
"EndDate": "2024-11-06",
"Value": "1176.1464"
},
{
"EndDate": "2024-11-07",
"Value": "1181.0767"
},
{
"EndDate": "2024-11-08",
"Value": "1177.783"
},
{
"EndDate": "2024-11-11",
"Value": "1179.8023"
},
{
"EndDate": "2024-11-12",
"Value": "1172.8059"
},
{
"EndDate": "2024-11-13",
"Value": "1166.2349"
},
{
"EndDate": "2024-11-14",
"Value": "1186.0316"
},
{
"EndDate": "2024-11-15",
"Value": "1200.8802"
},
{
"EndDate": "2024-11-18",
"Value": "1198.2146"
},
{
"EndDate": "2024-11-19",
"Value": "1199.905"
},
{
"EndDate": "2024-11-20",
"Value": "1207.5343"
},
{
"EndDate": "2024-11-21",
"Value": "1217.2724"
},
{
"EndDate": "2024-11-22",
"Value": "1220.4646"
},
{
"EndDate": "2024-11-25",
"Value": "1223.8838"
},
{
"EndDate": "2024-11-26",
"Value": "1206.8154"
},
{
"EndDate": "2024-11-27",
"Value": "1211.6698"
},
{
"EndDate": "2024-11-28",
"Value": "1211.4298"
},
{
"EndDate": "2024-11-29",
"Value": "1208.4271"
},
{
"EndDate": "2024-12-02",
"Value": "1208.8904"
},
{
"EndDate": "2024-12-03",
"Value": "1221.0744"
},
{
"EndDate": "2024-12-04",
"Value": "1223.9735"
},
{
"EndDate": "2024-12-05",
"Value": "1223.8339"
},
{
"EndDate": "2024-12-06",
"Value": "1204.3606"
},
{
"EndDate": "2024-12-09",
"Value": "1208.7899"
},
{
"EndDate": "2024-12-10",
"Value": "1202.3579"
},
{
"EndDate": "2024-12-11",
"Value": "1202.723"
},
{
"EndDate": "2024-12-12",
"Value": "1204.1149"
},
{
"EndDate": "2024-12-13",
"Value": "1201.8955"
},
{
"EndDate": "2024-12-16",
"Value": "1188.621"
},
{
"EndDate": "2024-12-17",
"Value": "1178.3625"
},
{
"EndDate": "2024-12-18",
"Value": "1174.9076"
},
{
"EndDate": "2024-12-19",
"Value": "1168.8109"
},
{
"EndDate": "2024-12-20",
"Value": "1164.222"
},
{
"EndDate": "2024-12-23",
"Value": "1170.423"
},
{
"EndDate": "2024-12-27",
"Value": "1184.6394"
},
{
"EndDate": "2024-12-30",
"Value": "1184.5934"
},
{
"EndDate": "2024-12-31",
"Value": "1184.2397"
},
{
"EndDate": "2025-01-02",
"Value": "1212.1119"
},
{
"EndDate": "2025-01-03",
"Value": "1214.9737"
},
{
"EndDate": "2025-01-06",
"Value": "1214.6736"
},
{
"EndDate": "2025-01-07",
"Value": "1221.5732"
},
{
"EndDate": "2025-01-08",
"Value": "1219.1038"
},
{
"EndDate": "2025-01-09",
"Value": "1223.5823"
},
{
"EndDate": "2025-01-10",
"Value": "1229.3952"
},
{
"EndDate": "2025-01-13",
"Value": "1229.5934"
},
{
"EndDate": "2025-01-14",
"Value": "1227.4668"
},
{
"EndDate": "2025-01-15",
"Value": "1239.4618"
},
{
"EndDate": "2025-01-16",
"Value": "1235.3186"
},
{
"EndDate": "2025-01-17",
"Value": "1241.646"
},
{
"EndDate": "2025-01-20",
"Value": "1239.6255"
},
{
"EndDate": "2025-01-21",
"Value": "1234.7503"
},
{
"EndDate": "2025-01-22",
"Value": "1238.0735"
},
{
"EndDate": "2025-01-23",
"Value": "1248.699"
},
{
"EndDate": "2025-01-24",
"Value": "1237.9224"
},
{
"EndDate": "2025-01-27",
"Value": "1240.0285"
},
{
"EndDate": "2025-01-28",
"Value": "1245.3662"
},
{
"EndDate": "2025-01-29",
"Value": "1254.9038"
},
{
"EndDate": "2025-01-30",
"Value": "1264.6499"
},
{
"EndDate": "2025-01-31",
"Value": "1259.7925"
},
{
"EndDate": "2025-02-03",
"Value": "1245.9766"
},
{
"EndDate": "2025-02-04",
"Value": "1254.6151"
},
{
"EndDate": "2025-02-05",
"Value": "1247.9561"
},
{
"EndDate": "2025-02-06",
"Value": "1245.5843"
},
{
"EndDate": "2025-02-07",
"Value": "1234.5668"
},
{
"EndDate": "2025-02-10",
"Value": "1235.7637"
},
{
"EndDate": "2025-02-11",
"Value": "1251.118"
},
{
"EndDate": "2025-02-12",
"Value": "1231.3286"
},
{
"EndDate": "2025-02-13",
"Value": "1232.2607"
},
{
"EndDate": "2025-02-14",
"Value": "1236.3582"
},
{
"EndDate": "2025-02-17",
"Value": "1238.9975"
},
{
"EndDate": "2025-02-18",
"Value": "1238.7072"
},
{
"EndDate": "2025-02-19",
"Value": "1245.099"
},
{
"EndDate": "2025-02-20",
"Value": "1241.4172"
},
{
"EndDate": "2025-02-21",
"Value": "1247.1479"
},
{
"EndDate": "2025-02-24",
"Value": "1244.6977"
},
{
"EndDate": "2025-02-25",
"Value": "1241.6108"
},
{
"EndDate": "2025-02-26",
"Value": "1247.5862"
},
{
"EndDate": "2025-02-27",
"Value": "1240.3359"
},
{
"EndDate": "2025-02-28",
"Value": "1238.3737"
},
{
"EndDate": "2025-03-03",
"Value": "1252.4084"
},
{
"EndDate": "2025-03-04",
"Value": "1214.9587"
},
{
"EndDate": "2025-03-05",
"Value": "1224.3754"
},
{
"EndDate": "2025-03-06",
"Value": "1226.4087"
},
{
"EndDate": "2025-03-07",
"Value": "1239.3727"
},
{
"EndDate": "2025-03-10",
"Value": "1234.7005"
},
{
"EndDate": "2025-03-11",
"Value": "1225.9717"
},
{
"EndDate": "2025-03-12",
"Value": "1222.9781"
},
{
"EndDate": "2025-03-13",
"Value": "1240.568"
},
{
"EndDate": "2025-03-14",
"Value": "1250.6573"
},
{
"EndDate": "2025-03-17",
"Value": "1266.6756"
},
{
"EndDate": "2025-03-18",
"Value": "1274.2298"
},
{
"EndDate": "2025-03-19",
"Value": "1283.4103"
},
{
"EndDate": "2025-03-20",
"Value": "1279.6573"
},
{
"EndDate": "2025-03-21",
"Value": "1275.3999"
},
{
"EndDate": "2025-03-24",
"Value": "1271.7072"
},
{
"EndDate": "2025-03-25",
"Value": "1274.9281"
},
{
"EndDate": "2025-03-26",
"Value": "1282.1843"
},
{
"EndDate": "2025-03-27",
"Value": "1275.2863"
},
{
"EndDate": "2025-03-28",
"Value": "1258.3757"
},
{
"EndDate": "2025-03-31",
"Value": "1259.7568"
},
{
"EndDate": "2025-04-01",
"Value": "1261.8124"
},
{
"EndDate": "2025-04-02",
"Value": "1246.9667"
},
{
"EndDate": "2025-04-03",
"Value": "1220.7786"
},
{
"EndDate": "2025-04-04",
"Value": "1160.3604"
},
{
"EndDate": "2025-04-07",
"Value": "1155.357"
},
{
"EndDate": "2025-04-08",
"Value": "1164.8667"
},
{
"EndDate": "2025-04-09",
"Value": "1132.7062"
},
{
"EndDate": "2025-04-10",
"Value": "1164.8748"
},
{
"EndDate": "2025-04-11",
"Value": "1170.0785"
},
{
"EndDate": "2025-04-14",
"Value": "1192.4949"
},
{
"EndDate": "2025-04-15",
"Value": "1202.4818"
},
{
"EndDate": "2025-04-22",
"Value": "1193.9544"
},
{
"EndDate": "2025-04-23",
"Value": "1208.3793"
},
{
"EndDate": "2025-04-24",
"Value": "1206.9856"
},
{
"EndDate": "2025-04-25",
"Value": "1210.4067"
},
{
"EndDate": "2025-04-28",
"Value": "1219.6429"
},
{
"EndDate": "2025-04-29",
"Value": "1222.8847"
},
{
"EndDate": "2025-04-30",
"Value": "1235.1488"
},
{
"EndDate": "2025-05-02",
"Value": "1254.928"
},
{
"EndDate": "2025-05-05",
"Value": "1258.139"
},
{
"EndDate": "2025-05-06",
"Value": "1253.9451"
},
{
"EndDate": "2025-05-07",
"Value": "1257.2335"
},
{
"EndDate": "2025-05-08",
"Value": "1257.4235"
},
{
"EndDate": "2025-05-09",
"Value": "1250.1405"
},
{
"EndDate": "2025-05-12",
"Value": "1262.5998"
},
{
"EndDate": "2025-05-13",
"Value": "1266.9461"
},
{
"EndDate": "2025-05-14",
"Value": "1275.6778"
},
{
"EndDate": "2025-05-15",
"Value": "1284.9621"
},
{
"EndDate": "2025-05-16",
"Value": "1300.0714"
},
{
"EndDate": "2025-05-19",
"Value": "1295.1956"
},
{
"EndDate": "2025-05-20",
"Value": "1296.6859"
},
{
"EndDate": "2025-05-21",
"Value": "1303.2529"
},
{
"EndDate": "2025-05-22",
"Value": "1284.5668"
},
{
"EndDate": "2025-05-23",
"Value": "1287.7192"
},
{
"EndDate": "2025-05-26",
"Value": "1300.3585"
},
{
"EndDate": "2025-05-27",
"Value": "1307.6082"
},
{
"EndDate": "2025-05-28",
"Value": "1300.39"
},
{
"EndDate": "2025-05-30",
"Value": "1296.833"
},
{
"EndDate": "2025-06-02",
"Value": "1304.3533"
},
{
"EndDate": "2025-06-03",
"Value": "1304.4059"
},
{
"EndDate": "2025-06-04",
"Value": "1311.6438"
},
{
"EndDate": "2025-06-05",
"Value": "1315.3681"
},
{
"EndDate": "2025-06-06",
"Value": "1315.9042"
},
{
"EndDate": "2025-06-10",
"Value": "1329.4474"
},
{
"EndDate": "2025-06-11",
"Value": "1337.7241"
},
{
"EndDate": "2025-06-12",
"Value": "1342.8985"
},
{
"EndDate": "2025-06-13",
"Value": "1352.2025"
},
{
"EndDate": "2025-06-16",
"Value": "1357.2392"
},
{
"EndDate": "2025-06-17",
"Value": "1360.0052"
},
{
"EndDate": "2025-06-18",
"Value": "1360.7196"
},
{
"EndDate": "2025-06-19",
"Value": "1366.9348"
},
{
"EndDate": "2025-06-20",
"Value": "1365.8739"
},
{
"EndDate": "2025-06-23",
"Value": "1356.1783"
},
{
"EndDate": "2025-06-24",
"Value": "1334.3045"
},
{
"EndDate": "2025-06-25",
"Value": "1329.9348"
},
{
"EndDate": "2025-06-26",
"Value": "1326.9311"
},
{
"EndDate": "2025-06-27",
"Value": "1335.3239"
},
{
"EndDate": "2025-06-30",
"Value": "1347.0971"
},
{
"EndDate": "2025-07-01",
"Value": "1335.826"
},
{
"EndDate": "2025-07-02",
"Value": "1345.5016"
},
{
"EndDate": "2025-07-03",
"Value": "1353.6942"
},
{
"EndDate": "2025-07-04",
"Value": "1355.6783"
},
{
"EndDate": "2025-07-07",
"Value": "1357.5355"
},
{
"EndDate": "2025-07-08",
"Value": "1357.7448"
},
{
"EndDate": "2025-07-09",
"Value": "1347.6889"
},
{
"EndDate": "2025-07-10",
"Value": "1356.5196"
},
{
"EndDate": "2025-07-11",
"Value": "1352.0482"
},
{
"EndDate": "2025-07-14",
"Value": "1352.7097"
},
{
"EndDate": "2025-07-15",
"Value": "1349.9378"
},
{
"EndDate": "2025-07-16",
"Value": "1337.4261"
},
{
"EndDate": "2025-07-17",
"Value": "1337.5426"
},
{
"EndDate": "2025-07-18",
"Value": "1342.8814"
},
{
"EndDate": "2025-07-21",
"Value": "1336.1635"
},
{
"EndDate": "2025-07-22",
"Value": "1339.6816"
},
{
"EndDate": "2025-07-23",
"Value": "1340.5304"
},
{
"EndDate": "2025-07-24",
"Value": "1350.0565"
},
{
"EndDate": "2025-07-25",
"Value": "1341.4246"
},
{
"EndDate": "2025-07-28",
"Value": "1350.1625"
},
{
"EndDate": "2025-07-29",
"Value": "1357.072"
},
{
"EndDate": "2025-07-30",
"Value": "1347.0749"
},
{
"EndDate": "2025-07-31",
"Value": "1349.6891"
},
{
"EndDate": "2025-08-01",
"Value": "1333.6671"
},
{
"EndDate": "2025-08-04",
"Value": "1342.9081"
},
{
"EndDate": "2025-08-05",
"Value": "1348.4216"
},
{
"EndDate": "2025-08-06",
"Value": "1349.0121"
},
{
"EndDate": "2025-08-07",
"Value": "1346.6734"
},
{
"EndDate": "2025-08-08",
"Value": "1348.1101"
},
{
"EndDate": "2025-08-11",
"Value": "1339.0962"
},
{
"EndDate": "2025-08-12",
"Value": "1348.207"
},
{
"EndDate": "2025-08-13",
"Value": "1350.6083"
},
{
"EndDate": "2025-08-14",
"Value": "1354.7868"
},
{
"EndDate": "2025-08-15",
"Value": "1357.563"
},
{
"EndDate": "2025-08-18",
"Value": "1356.3082"
},
{
"EndDate": "2025-08-19",
"Value": "1358.2154"
},
{
"EndDate": "2025-08-20",
"Value": "1365.8759"
},
{
"EndDate": "2025-08-21",
"Value": "1376.904"
},
{
"EndDate": "2025-08-22",
"Value": "1382.1375"
},
{
"EndDate": "2025-08-25",
"Value": "1380.1109"
},
{
"EndDate": "2025-08-26",
"Value": "1378.1882"
},
{
"EndDate": "2025-08-27",
"Value": "1367.571"
},
{
"EndDate": "2025-08-28",
"Value": "1358.7103"
},
{
"EndDate": "2025-08-29",
"Value": "1367.3431"
},
{
"EndDate": "2025-09-01",
"Value": "1368.089"
},
{
"EndDate": "2025-09-02",
"Value": "1356.6329"
},
{
"EndDate": "2025-09-03",
"Value": "1345.2086"
},
{
"EndDate": "2025-09-04",
"Value": "1354.0511"
},
{
"EndDate": "2025-09-05",
"Value": "1350.8878"
},
{
"EndDate": "2025-09-08",
"Value": "1355.964"
},
{
"EndDate": "2025-09-09",
"Value": "1362.9665"
},
{
"EndDate": "2025-09-10",
"Value": "1373.5669"
},
{
"EndDate": "2025-09-11",
"Value": "1372.8702"
},
{
"EndDate": "2025-09-12",
"Value": "1374.7163"
},
{
"EndDate": "2025-09-15",
"Value": "1382.6415"
},
{
"EndDate": "2025-09-16",
"Value": "1376.2916"
},
{
"EndDate": "2025-09-17",
"Value": "1370.735"
},
{
"EndDate": "2025-09-18",
"Value": "1371.2943"
},
{
"EndDate": "2025-09-19",
"Value": "1367.1708"
},
{
"EndDate": "2025-09-22",
"Value": "1363.7835"
},
{
"EndDate": "2025-09-23",
"Value": "1375.1964"
},
{
"EndDate": "2025-09-24",
"Value": "1381.3111"
},
{
"EndDate": "2025-09-25",
"Value": "1375.2001"
},
{
"EndDate": "2025-09-26",
"Value": "1381.1476"
},
{
"EndDate": "2025-09-29",
"Value": "1377.199"
},
{
"EndDate": "2025-09-30",
"Value": "1366.3218"
},
{
"EndDate": "2025-10-01",
"Value": "1377.2369"
},
{
"EndDate": "2025-10-02",
"Value": "1370.6898"
},
{
"EndDate": "2025-10-03",
"Value": "1378.5669"
},
{
"EndDate": "2025-10-06",
"Value": "1385.8232"
},
{
"EndDate": "2025-10-07",
"Value": "1370.4109"
},
{
"EndDate": "2025-10-08",
"Value": "1372.2513"
},
{
"EndDate": "2025-10-09",
"Value": "1373.4093"
},
{
"EndDate": "2025-10-10",
"Value": "1371.5327"
},
{
"EndDate": "2025-10-13",
"Value": "1360.8208"
},
{
"EndDate": "2025-10-14",
"Value": "1355.4492"
},
{
"EndDate": "2025-10-15",
"Value": "1364.5921"
},
{
"EndDate": "2025-10-16",
"Value": "1365.1536"
},
{
"EndDate": "2025-10-17",
"Value": "1348.4991"
},
{
"EndDate": "2025-10-20",
"Value": "1352.88"
},
{
"EndDate": "2025-10-21",
"Value": "1355.9412"
},
{
"EndDate": "2025-10-22",
"Value": "1352.2575"
},
{
"EndDate": "2025-10-23",
"Value": "1372.3687"
},
{
"EndDate": "2025-10-24",
"Value": "1364.8044"
},
{
"EndDate": "2025-10-27",
"Value": "1368.0781"
},
{
"EndDate": "2025-10-28",
"Value": "1360.9393"
},
{
"EndDate": "2025-10-29",
"Value": "1361.7073"
},
{
"EndDate": "2025-10-30",
"Value": "1335.4538"
},
{
"EndDate": "2025-10-31",
"Value": "1338.9588"
},
{
"EndDate": "2025-11-03",
"Value": "1345.1564"
},
{
"EndDate": "2025-11-04",
"Value": "1334.3593"
},
{
"EndDate": "2025-11-05",
"Value": "1337.1865"
},
{
"EndDate": "2025-11-06",
"Value": "1331.6437"
},
{
"EndDate": "2025-11-07",
"Value": "1327.9823"
},
{
"EndDate": "2025-11-10",
"Value": "1334.5508"
},
{
"EndDate": "2025-11-11",
"Value": "1342.6943"
},
{
"EndDate": "2025-11-12",
"Value": "1347.2546"
},
{
"EndDate": "2025-11-13",
"Value": "1348.757"
},
{
"EndDate": "2025-11-14",
"Value": "1341.4452"
},
{
"EndDate": "2025-11-17",
"Value": "1345.0683"
},
{
"EndDate": "2025-11-18",
"Value": "1316.8089"
},
{
"EndDate": "2025-11-19",
"Value": "1315.6464"
},
{
"EndDate": "2025-11-20",
"Value": "1330.0433"
},
{
"EndDate": "2025-11-21",
"Value": "1314.9995"
},
{
"EndDate": "2025-11-24",
"Value": "1313.9946"
},
{
"EndDate": "2025-11-25",
"Value": "1317.0788"
},
{
"EndDate": "2025-11-26",
"Value": "1325.9201"
},
{
"EndDate": "2025-11-27",
"Value": "1336.0248"
},
{
"EndDate": "2025-11-28",
"Value": "1337.126"
},
{
"EndDate": "2025-12-01",
"Value": "1333.968"
},
{
"EndDate": "2025-12-02",
"Value": "1333.4958"
},
{
"EndDate": "2025-12-03",
"Value": "1342.3875"
},
{
"EndDate": "2025-12-04",
"Value": "1349.5625"
},
{
"EndDate": "2025-12-05",
"Value": "1355.51"
},
{
"EndDate": "2025-12-08",
"Value": "1361.8943"
},
{
"EndDate": "2025-12-09",
"Value": "1360.7181"
},
{
"EndDate": "2025-12-10",
"Value": "1352.0376"
},
{
"EndDate": "2025-12-11",
"Value": "1363.12"
},
{
"EndDate": "2025-12-12",
"Value": "1364.5359"
},
{
"EndDate": "2025-12-15",
"Value": "1368.0829"
},
{
"EndDate": "2025-12-16",
"Value": "1358.8669"
},
{
"EndDate": "2025-12-17",
"Value": "1369.5662"
},
{
"EndDate": "2025-12-18",
"Value": "1369.6781"
},
{
"EndDate": "2025-12-19",
"Value": "1378.9677"
},
{
"EndDate": "2025-12-22",
"Value": "1380.8811"
},
{
"EndDate": "2025-12-23",
"Value": "1384.2135"
},
{
"EndDate": "2025-12-29",
"Value": "1392.2305"
},
{
"EndDate": "2025-12-30",
"Value": "1401.8604"
},
{
"EndDate": "2025-12-31",
"Value": "1401.5777"
},
{
"EndDate": "2026-01-02",
"Value": "1409.4869"
},
{
"EndDate": "2026-01-05",
"Value": "1400.6595"
},
{
"EndDate": "2026-01-06",
"Value": "1409.7097"
},
{
"EndDate": "2026-01-07",
"Value": "1395.9395"
},
{
"EndDate": "2026-01-08",
"Value": "1398.0805"
},
{
"EndDate": "2026-01-09",
"Value": "1409.0838"
},
{
"EndDate": "2026-01-12",
"Value": "1415.0291"
},
{
"EndDate": "2026-01-13",
"Value": "1426.348"
},
{
"EndDate": "2026-01-14",
"Value": "1436.2711"
},
{
"EndDate": "2026-01-15",
"Value": "1437.5832"
},
{
"EndDate": "2026-01-16",
"Value": "1454.2932"
},
{
"EndDate": "2026-01-19",
"Value": "1430.0393"
},
{
"EndDate": "2026-01-20",
"Value": "1432.1033"
},
{
"EndDate": "2026-01-21",
"Value": "1438.5557"
},
{
"EndDate": "2026-01-22",
"Value": "1432.9227"
},
{
"EndDate": "2026-01-23",
"Value": "1439.7253"
},
{
"EndDate": "2026-01-26",
"Value": "1442.5272"
},
{
"EndDate": "2026-01-27",
"Value": "1446.9644"
},
{
"EndDate": "2026-01-28",
"Value": "1453.1796"
},
{
"EndDate": "2026-01-29",
"Value": "1458.4148"
},
{
"EndDate": "2026-01-30",
"Value": "1462.1599"
},
{
"EndDate": "2026-02-02",
"Value": "1459.4763"
},
{
"EndDate": "2026-02-03",
"Value": "1461.6031"
},
{
"EndDate": "2026-02-04",
"Value": "1466.64"
},
{
"EndDate": "2026-02-05",
"Value": "1467.6776"
},
{
"EndDate": "2026-02-06",
"Value": "1508.4676"
},
{
"EndDate": "2026-02-09",
"Value": "1513.8281"
},
{
"EndDate": "2026-02-10",
"Value": "1516.3223"
},
{
"EndDate": "2026-02-11",
"Value": "1518.4635"
},
{
"EndDate": "2026-02-12",
"Value": "1526.6721"
},
{
"EndDate": "2026-02-13",
"Value": "1514.1184"
},
{
"EndDate": "2026-02-16",
"Value": "1517.912"
},
{
"EndDate": "2026-02-17",
"Value": "1512.2187"
},
{
"EndDate": "2026-02-18",
"Value": "1543.8734"
},
{
"EndDate": "2026-02-19",
"Value": "1553.673"
},
{
"EndDate": "2026-02-20",
"Value": "1564.9632"
},
{
"EndDate": "2026-02-23",
"Value": "1557.5954"
},
{
"EndDate": "2026-02-24",
"Value": "1558.5527"
},
{
"EndDate": "2026-02-25",
"Value": "1563.6389"
},
{
"EndDate": "2026-02-26",
"Value": "1557.5784"
},
{
"EndDate": "2026-02-27",
"Value": "1570.8531"
},
{
"EndDate": "2026-03-02",
"Value": "1590.4502"
},
{
"EndDate": "2026-03-03",
"Value": "1567.07"
},
{
"EndDate": "2026-03-04",
"Value": "1584.7914"
},
{
"EndDate": "2026-03-05",
"Value": "1582.8342"
},
{
"EndDate": "2026-03-06",
"Value": "1580.9444"
},
{
"EndDate": "2026-03-09",
"Value": "1586.5209"
},
{
"EndDate": "2026-03-10",
"Value": "1582.8412"
},
{
"EndDate": "2026-03-11",
"Value": "1589.9699"
},
{
"EndDate": "2026-03-12",
"Value": "1609.321"
},
{
"EndDate": "2026-03-13",
"Value": "1615.646"
},
{
"EndDate": "2026-03-16",
"Value": "1633.4744"
},
{
"EndDate": "2026-03-17",
"Value": "1638.2944"
},
{
"EndDate": "2026-03-18",
"Value": "1649.6687"
},
{
"EndDate": "2026-03-19",
"Value": "1659.3184"
},
{
"EndDate": "2026-03-20",
"Value": "1632.7668"
},
{
"EndDate": "2026-03-23",
"Value": "1618.0969"
},
{
"EndDate": "2026-03-24",
"Value": "1624.1957"
},
{
"EndDate": "2026-03-25",
"Value": "1644.6738"
},
{
"EndDate": "2026-03-26",
"Value": "1651.352"
},
{
"EndDate": "2026-03-27",
"Value": "1645.93"
},
{
"EndDate": "2026-03-30",
"Value": "1692.6284"
},
{
"EndDate": "2026-03-31",
"Value": "1716.9576"
},
{
"EndDate": "2026-04-07",
"Value": "1728.1169"
},
{
"EndDate": "2026-04-08",
"Value": "1679.6188"
},
{
"EndDate": "2026-04-09",
"Value": "1710.8994"
},
{
"EndDate": "2026-04-10",
"Value": "1697.4276"
},
{
"EndDate": "2026-04-13",
"Value": "1701.8896"
},
{
"EndDate": "2026-04-14",
"Value": "1687.9151"
},
{
"EndDate": "2026-04-15",
"Value": "1677.4223"
},
{
"EndDate": "2026-04-16",
"Value": "1674.9836"
},
{
"EndDate": "2026-04-17",
"Value": "1634.2155"
},
{
"EndDate": "2026-04-20",
"Value": "1644.5336"
},
{
"EndDate": "2026-04-21",
"Value": "1655.4326"
},
{
"EndDate": "2026-04-22",
"Value": "1658.4998"
},
{
"EndDate": "2026-04-23",
"Value": "1663.7127"
},
{
"EndDate": "2026-04-24",
"Value": "1655.8051"
},
{
"EndDate": "2026-04-27",
"Value": "1650.1163"
},
{
"EndDate": "2026-04-28",
"Value": "1655.6161"
},
{
"EndDate": "2026-04-29",
"Value": "1658.8135"
}
],
"Id": "F00001G4EE"
}
]
}
}