Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1016.7465"
},
{
"EndDate": "2023-06-05",
"Value": "1020.9523"
},
{
"EndDate": "2023-06-06",
"Value": "1026.5622"
},
{
"EndDate": "2023-06-07",
"Value": "1028.3298"
},
{
"EndDate": "2023-06-08",
"Value": "1013.708"
},
{
"EndDate": "2023-06-09",
"Value": "1005.0499"
},
{
"EndDate": "2023-06-12",
"Value": "1013.7991"
},
{
"EndDate": "2023-06-13",
"Value": "1009.9159"
},
{
"EndDate": "2023-06-14",
"Value": "1001.4349"
},
{
"EndDate": "2023-06-15",
"Value": "1009.8791"
},
{
"EndDate": "2023-06-16",
"Value": "1020.3886"
},
{
"EndDate": "2023-06-19",
"Value": "1024.2072"
},
{
"EndDate": "2023-06-20",
"Value": "1021.5811"
},
{
"EndDate": "2023-06-21",
"Value": "1007.2846"
},
{
"EndDate": "2023-06-23",
"Value": "1006.4528"
},
{
"EndDate": "2023-06-26",
"Value": "992.6846"
},
{
"EndDate": "2023-06-27",
"Value": "1003.393"
},
{
"EndDate": "2023-06-28",
"Value": "1002.8065"
},
{
"EndDate": "2023-06-29",
"Value": "998.2987"
},
{
"EndDate": "2023-06-30",
"Value": "991.849"
},
{
"EndDate": "2023-07-03",
"Value": "1006.1263"
},
{
"EndDate": "2023-07-04",
"Value": "1006.7851"
},
{
"EndDate": "2023-07-05",
"Value": "1001.6954"
},
{
"EndDate": "2023-07-06",
"Value": "999.4062"
},
{
"EndDate": "2023-07-07",
"Value": "976.3004"
},
{
"EndDate": "2023-07-11",
"Value": "967.8567"
},
{
"EndDate": "2023-07-12",
"Value": "953.4829"
},
{
"EndDate": "2023-07-13",
"Value": "958.4239"
},
{
"EndDate": "2023-07-14",
"Value": "964.6367"
},
{
"EndDate": "2023-07-17",
"Value": "964.0096"
},
{
"EndDate": "2023-07-18",
"Value": "961.6043"
},
{
"EndDate": "2023-07-19",
"Value": "961.9427"
},
{
"EndDate": "2023-07-20",
"Value": "957.9951"
},
{
"EndDate": "2023-07-21",
"Value": "958.7345"
},
{
"EndDate": "2023-07-24",
"Value": "957.9158"
},
{
"EndDate": "2023-07-25",
"Value": "977.8763"
},
{
"EndDate": "2023-07-26",
"Value": "981.5104"
},
{
"EndDate": "2023-07-27",
"Value": "980.811"
},
{
"EndDate": "2023-07-31",
"Value": "996.4099"
},
{
"EndDate": "2023-08-01",
"Value": "1000.2139"
},
{
"EndDate": "2023-08-02",
"Value": "989.716"
},
{
"EndDate": "2023-08-03",
"Value": "982.5867"
},
{
"EndDate": "2023-08-04",
"Value": "966.69"
},
{
"EndDate": "2023-08-07",
"Value": "970.1402"
},
{
"EndDate": "2023-08-08",
"Value": "973.0137"
},
{
"EndDate": "2023-08-09",
"Value": "967.9235"
},
{
"EndDate": "2023-08-10",
"Value": "970.9343"
},
{
"EndDate": "2023-08-11",
"Value": "975.5473"
},
{
"EndDate": "2023-08-14",
"Value": "973.8515"
},
{
"EndDate": "2023-08-15",
"Value": "970.7693"
},
{
"EndDate": "2023-08-16",
"Value": "967.5745"
},
{
"EndDate": "2023-08-17",
"Value": "968.5943"
},
{
"EndDate": "2023-08-18",
"Value": "964.2447"
},
{
"EndDate": "2023-08-21",
"Value": "957.2185"
},
{
"EndDate": "2023-08-22",
"Value": "963.9428"
},
{
"EndDate": "2023-08-23",
"Value": "971.9371"
},
{
"EndDate": "2023-08-24",
"Value": "985.346"
},
{
"EndDate": "2023-08-25",
"Value": "978.7635"
},
{
"EndDate": "2023-08-28",
"Value": "984.2594"
},
{
"EndDate": "2023-08-29",
"Value": "990.711"
},
{
"EndDate": "2023-08-30",
"Value": "980.67"
},
{
"EndDate": "2023-08-31",
"Value": "979.158"
},
{
"EndDate": "2023-09-01",
"Value": "988.628"
},
{
"EndDate": "2023-09-04",
"Value": "996.9682"
},
{
"EndDate": "2023-09-05",
"Value": "998.7857"
},
{
"EndDate": "2023-09-06",
"Value": "990.4587"
},
{
"EndDate": "2023-09-07",
"Value": "983.2858"
},
{
"EndDate": "2023-09-08",
"Value": "974.9921"
},
{
"EndDate": "2023-09-11",
"Value": "977.198"
},
{
"EndDate": "2023-09-12",
"Value": "985.0892"
},
{
"EndDate": "2023-09-13",
"Value": "984.3442"
},
{
"EndDate": "2023-09-14",
"Value": "994.4248"
},
{
"EndDate": "2023-09-15",
"Value": "1001.5248"
},
{
"EndDate": "2023-09-18",
"Value": "996.3063"
},
{
"EndDate": "2023-09-19",
"Value": "988.3449"
},
{
"EndDate": "2023-09-20",
"Value": "981.1633"
},
{
"EndDate": "2023-09-21",
"Value": "970.2083"
},
{
"EndDate": "2023-09-22",
"Value": "973.0769"
},
{
"EndDate": "2023-09-25",
"Value": "975.1541"
},
{
"EndDate": "2023-09-26",
"Value": "962.3824"
},
{
"EndDate": "2023-09-27",
"Value": "959.5968"
},
{
"EndDate": "2023-09-28",
"Value": "954.017"
},
{
"EndDate": "2023-10-03",
"Value": "971.1645"
},
{
"EndDate": "2023-10-04",
"Value": "966.7741"
},
{
"EndDate": "2023-10-05",
"Value": "965.2496"
},
{
"EndDate": "2023-10-06",
"Value": "970.721"
},
{
"EndDate": "2023-10-09",
"Value": "954.5659"
},
{
"EndDate": "2023-10-10",
"Value": "964.7444"
},
{
"EndDate": "2023-10-11",
"Value": "978.2161"
},
{
"EndDate": "2023-10-12",
"Value": "993.3568"
},
{
"EndDate": "2023-10-13",
"Value": "984.8599"
},
{
"EndDate": "2023-10-16",
"Value": "980.8685"
},
{
"EndDate": "2023-10-17",
"Value": "982.3071"
},
{
"EndDate": "2023-10-18",
"Value": "987.0511"
},
{
"EndDate": "2023-10-19",
"Value": "972.9759"
},
{
"EndDate": "2023-10-20",
"Value": "968.676"
},
{
"EndDate": "2023-10-24",
"Value": "970.4566"
},
{
"EndDate": "2023-10-25",
"Value": "970.4867"
},
{
"EndDate": "2023-10-26",
"Value": "969.2082"
},
{
"EndDate": "2023-10-27",
"Value": "972.3045"
},
{
"EndDate": "2023-10-30",
"Value": "972.7978"
},
{
"EndDate": "2023-10-31",
"Value": "963.8761"
},
{
"EndDate": "2023-11-01",
"Value": "972.7842"
},
{
"EndDate": "2023-11-02",
"Value": "983.885"
},
{
"EndDate": "2023-11-03",
"Value": "991.4487"
},
{
"EndDate": "2023-11-06",
"Value": "1007.0511"
},
{
"EndDate": "2023-11-07",
"Value": "1014.2669"
},
{
"EndDate": "2023-11-08",
"Value": "1014.4407"
},
{
"EndDate": "2023-11-09",
"Value": "1001.3792"
},
{
"EndDate": "2023-11-10",
"Value": "996.5749"
},
{
"EndDate": "2023-11-13",
"Value": "996.7165"
},
{
"EndDate": "2023-11-14",
"Value": "987.726"
},
{
"EndDate": "2023-11-15",
"Value": "999.7274"
},
{
"EndDate": "2023-11-16",
"Value": "1010.6357"
},
{
"EndDate": "2023-11-17",
"Value": "998.0409"
},
{
"EndDate": "2023-11-20",
"Value": "997.9577"
},
{
"EndDate": "2023-11-21",
"Value": "992.7297"
},
{
"EndDate": "2023-11-22",
"Value": "1006.0988"
},
{
"EndDate": "2023-11-23",
"Value": "1004.0036"
},
{
"EndDate": "2023-11-24",
"Value": "988.7609"
},
{
"EndDate": "2023-11-27",
"Value": "986.0317"
},
{
"EndDate": "2023-11-28",
"Value": "990.417"
},
{
"EndDate": "2023-11-29",
"Value": "989.404"
},
{
"EndDate": "2023-11-30",
"Value": "1007.2803"
},
{
"EndDate": "2023-12-01",
"Value": "995.6817"
},
{
"EndDate": "2023-12-04",
"Value": "1003.5836"
},
{
"EndDate": "2023-12-05",
"Value": "1003.4377"
},
{
"EndDate": "2023-12-06",
"Value": "1005.8517"
},
{
"EndDate": "2023-12-07",
"Value": "994.2742"
},
{
"EndDate": "2023-12-08",
"Value": "1000.0085"
},
{
"EndDate": "2023-12-11",
"Value": "1010.0223"
},
{
"EndDate": "2023-12-12",
"Value": "1014.0891"
},
{
"EndDate": "2023-12-13",
"Value": "1002.0945"
},
{
"EndDate": "2023-12-14",
"Value": "978.9999"
},
{
"EndDate": "2023-12-15",
"Value": "989.0787"
},
{
"EndDate": "2023-12-18",
"Value": "978.6497"
},
{
"EndDate": "2023-12-19",
"Value": "968.8955"
},
{
"EndDate": "2023-12-20",
"Value": "970.6739"
},
{
"EndDate": "2023-12-21",
"Value": "970.9051"
},
{
"EndDate": "2023-12-22",
"Value": "959.0092"
},
{
"EndDate": "2023-12-27",
"Value": "962.4958"
},
{
"EndDate": "2023-12-28",
"Value": "981.6137"
},
{
"EndDate": "2023-12-29",
"Value": "984.416"
},
{
"EndDate": "2023-12-31",
"Value": "982.9333"
},
{
"EndDate": "2024-01-02",
"Value": "992.3762"
},
{
"EndDate": "2024-01-03",
"Value": "983.7003"
},
{
"EndDate": "2024-01-04",
"Value": "978.329"
},
{
"EndDate": "2024-01-05",
"Value": "969.6595"
},
{
"EndDate": "2024-01-08",
"Value": "971.9117"
},
{
"EndDate": "2024-01-09",
"Value": "969.7261"
},
{
"EndDate": "2024-01-10",
"Value": "962.3659"
},
{
"EndDate": "2024-01-11",
"Value": "971.6606"
},
{
"EndDate": "2024-01-12",
"Value": "963.1502"
},
{
"EndDate": "2024-01-15",
"Value": "973.926"
},
{
"EndDate": "2024-01-16",
"Value": "965.3235"
},
{
"EndDate": "2024-01-17",
"Value": "951.7647"
},
{
"EndDate": "2024-01-18",
"Value": "957.3201"
},
{
"EndDate": "2024-01-19",
"Value": "964.4702"
},
{
"EndDate": "2024-01-22",
"Value": "956.8974"
},
{
"EndDate": "2024-01-23",
"Value": "962.2334"
},
{
"EndDate": "2024-01-24",
"Value": "970.6341"
},
{
"EndDate": "2024-01-25",
"Value": "974.349"
},
{
"EndDate": "2024-01-26",
"Value": "965.2481"
},
{
"EndDate": "2024-01-29",
"Value": "979.13"
},
{
"EndDate": "2024-01-30",
"Value": "967.7217"
},
{
"EndDate": "2024-01-31",
"Value": "964.8348"
},
{
"EndDate": "2024-02-01",
"Value": "972.4232"
},
{
"EndDate": "2024-02-02",
"Value": "992.5909"
},
{
"EndDate": "2024-02-05",
"Value": "995.3159"
},
{
"EndDate": "2024-02-06",
"Value": "1004.2096"
},
{
"EndDate": "2024-02-07",
"Value": "1004.5783"
},
{
"EndDate": "2024-02-08",
"Value": "1004.4587"
},
{
"EndDate": "2024-02-14",
"Value": "1002.5697"
},
{
"EndDate": "2024-02-15",
"Value": "1007.3714"
},
{
"EndDate": "2024-02-16",
"Value": "1012.9339"
},
{
"EndDate": "2024-02-19",
"Value": "1010.917"
},
{
"EndDate": "2024-02-20",
"Value": "1008.0241"
},
{
"EndDate": "2024-02-21",
"Value": "1011.6156"
},
{
"EndDate": "2024-02-22",
"Value": "1022.5928"
},
{
"EndDate": "2024-02-23",
"Value": "1026.8203"
},
{
"EndDate": "2024-02-26",
"Value": "1020.7814"
},
{
"EndDate": "2024-02-27",
"Value": "1024.9939"
},
{
"EndDate": "2024-02-28",
"Value": "1017.3446"
},
{
"EndDate": "2024-02-29",
"Value": "1024.9323"
},
{
"EndDate": "2024-03-01",
"Value": "1017.1743"
},
{
"EndDate": "2024-03-04",
"Value": "1029.2814"
},
{
"EndDate": "2024-03-05",
"Value": "1017.7706"
},
{
"EndDate": "2024-03-06",
"Value": "1017.7578"
},
{
"EndDate": "2024-03-07",
"Value": "1016.943"
},
{
"EndDate": "2024-03-08",
"Value": "1014.9452"
},
{
"EndDate": "2024-03-11",
"Value": "1026.6749"
},
{
"EndDate": "2024-03-12",
"Value": "1043.4186"
},
{
"EndDate": "2024-03-13",
"Value": "1036.3041"
},
{
"EndDate": "2024-03-14",
"Value": "1049.9901"
},
{
"EndDate": "2024-03-15",
"Value": "1041.0212"
},
{
"EndDate": "2024-03-18",
"Value": "1047.7469"
},
{
"EndDate": "2024-03-19",
"Value": "1034.4176"
},
{
"EndDate": "2024-03-20",
"Value": "1039.8507"
},
{
"EndDate": "2024-03-21",
"Value": "1058.2943"
},
{
"EndDate": "2024-03-22",
"Value": "1059.71"
},
{
"EndDate": "2024-03-25",
"Value": "1049.2157"
},
{
"EndDate": "2024-03-26",
"Value": "1057.1866"
},
{
"EndDate": "2024-03-27",
"Value": "1061.7058"
},
{
"EndDate": "2024-04-02",
"Value": "1078.5516"
},
{
"EndDate": "2024-04-03",
"Value": "1060.7764"
},
{
"EndDate": "2024-04-05",
"Value": "1066.976"
},
{
"EndDate": "2024-04-08",
"Value": "1061.2638"
},
{
"EndDate": "2024-04-09",
"Value": "1066.7321"
},
{
"EndDate": "2024-04-11",
"Value": "1086.4443"
},
{
"EndDate": "2024-04-12",
"Value": "1075.7466"
},
{
"EndDate": "2024-04-15",
"Value": "1069.1381"
},
{
"EndDate": "2024-04-16",
"Value": "1053.2556"
},
{
"EndDate": "2024-04-17",
"Value": "1060.7537"
},
{
"EndDate": "2024-04-18",
"Value": "1067.6819"
},
{
"EndDate": "2024-04-19",
"Value": "1050.53"
},
{
"EndDate": "2024-04-22",
"Value": "1058.5415"
},
{
"EndDate": "2024-04-23",
"Value": "1058.0343"
},
{
"EndDate": "2024-04-24",
"Value": "1083.6344"
},
{
"EndDate": "2024-04-25",
"Value": "1077.22"
},
{
"EndDate": "2024-04-26",
"Value": "1090.881"
},
{
"EndDate": "2024-04-29",
"Value": "1102.1894"
},
{
"EndDate": "2024-04-30",
"Value": "1103.8562"
},
{
"EndDate": "2024-05-02",
"Value": "1110.4319"
},
{
"EndDate": "2024-05-03",
"Value": "1094.8287"
},
{
"EndDate": "2024-05-06",
"Value": "1101.0797"
},
{
"EndDate": "2024-05-07",
"Value": "1108.3445"
},
{
"EndDate": "2024-05-08",
"Value": "1109.176"
},
{
"EndDate": "2024-05-10",
"Value": "1110.8769"
},
{
"EndDate": "2024-05-13",
"Value": "1110.1479"
},
{
"EndDate": "2024-05-14",
"Value": "1117.1278"
},
{
"EndDate": "2024-05-16",
"Value": "1124.5804"
},
{
"EndDate": "2024-05-21",
"Value": "1110.5047"
},
{
"EndDate": "2024-05-22",
"Value": "1119.6451"
},
{
"EndDate": "2024-05-23",
"Value": "1107.2121"
},
{
"EndDate": "2024-05-24",
"Value": "1090.249"
},
{
"EndDate": "2024-05-27",
"Value": "1093.6576"
},
{
"EndDate": "2024-05-28",
"Value": "1091.7543"
},
{
"EndDate": "2024-05-29",
"Value": "1078.9428"
},
{
"EndDate": "2024-05-30",
"Value": "1061.2539"
},
{
"EndDate": "2024-05-31",
"Value": "1052.9345"
},
{
"EndDate": "2024-06-03",
"Value": "1070.1002"
},
{
"EndDate": "2024-06-04",
"Value": "1061.0103"
},
{
"EndDate": "2024-06-05",
"Value": "1077.74"
},
{
"EndDate": "2024-06-06",
"Value": "1087.4893"
},
{
"EndDate": "2024-06-07",
"Value": "1092.7075"
},
{
"EndDate": "2024-06-11",
"Value": "1093.6643"
},
{
"EndDate": "2024-06-12",
"Value": "1069.5196"
},
{
"EndDate": "2024-06-13",
"Value": "1094.1413"
},
{
"EndDate": "2024-06-14",
"Value": "1098.6197"
},
{
"EndDate": "2024-06-17",
"Value": "1102.3567"
},
{
"EndDate": "2024-06-18",
"Value": "1098.317"
},
{
"EndDate": "2024-06-19",
"Value": "1103.5276"
},
{
"EndDate": "2024-06-20",
"Value": "1100.5066"
},
{
"EndDate": "2024-06-21",
"Value": "1101.706"
},
{
"EndDate": "2024-06-24",
"Value": "1092.4076"
},
{
"EndDate": "2024-06-25",
"Value": "1102.7577"
},
{
"EndDate": "2024-06-26",
"Value": "1107.4041"
},
{
"EndDate": "2024-06-27",
"Value": "1105.0209"
},
{
"EndDate": "2024-06-28",
"Value": "1104.853"
},
{
"EndDate": "2024-07-01",
"Value": "1109.1193"
},
{
"EndDate": "2024-07-02",
"Value": "1107.4897"
},
{
"EndDate": "2024-07-03",
"Value": "1101.2591"
},
{
"EndDate": "2024-07-04",
"Value": "1121.1032"
},
{
"EndDate": "2024-07-05",
"Value": "1121.9284"
},
{
"EndDate": "2024-07-08",
"Value": "1121.8983"
},
{
"EndDate": "2024-07-09",
"Value": "1129.4767"
},
{
"EndDate": "2024-07-10",
"Value": "1144.6193"
},
{
"EndDate": "2024-07-11",
"Value": "1156.6525"
},
{
"EndDate": "2024-07-12",
"Value": "1155.0741"
},
{
"EndDate": "2024-07-15",
"Value": "1161.3789"
},
{
"EndDate": "2024-07-16",
"Value": "1160.0563"
},
{
"EndDate": "2024-07-17",
"Value": "1149.0176"
},
{
"EndDate": "2024-07-18",
"Value": "1144.7926"
},
{
"EndDate": "2024-07-19",
"Value": "1140.2949"
},
{
"EndDate": "2024-07-22",
"Value": "1146.1925"
},
{
"EndDate": "2024-07-23",
"Value": "1154.6309"
},
{
"EndDate": "2024-07-24",
"Value": "1147.1221"
},
{
"EndDate": "2024-07-25",
"Value": "1139.076"
},
{
"EndDate": "2024-07-26",
"Value": "1133.0347"
},
{
"EndDate": "2024-07-29",
"Value": "1139.4195"
},
{
"EndDate": "2024-07-30",
"Value": "1130.0282"
},
{
"EndDate": "2024-07-31",
"Value": "1140.3425"
},
{
"EndDate": "2024-08-01",
"Value": "1139.3616"
},
{
"EndDate": "2024-08-02",
"Value": "1113.379"
},
{
"EndDate": "2024-08-05",
"Value": "1078.6009"
},
{
"EndDate": "2024-08-06",
"Value": "1078.354"
},
{
"EndDate": "2024-08-07",
"Value": "1082.385"
},
{
"EndDate": "2024-08-08",
"Value": "1092.4579"
},
{
"EndDate": "2024-08-09",
"Value": "1105.4972"
},
{
"EndDate": "2024-08-12",
"Value": "1109.0745"
},
{
"EndDate": "2024-08-13",
"Value": "1111.5085"
},
{
"EndDate": "2024-08-14",
"Value": "1106.8838"
},
{
"EndDate": "2024-08-15",
"Value": "1105.9574"
},
{
"EndDate": "2024-08-16",
"Value": "1128.4614"
},
{
"EndDate": "2024-08-19",
"Value": "1125.4916"
},
{
"EndDate": "2024-08-20",
"Value": "1115.7108"
},
{
"EndDate": "2024-08-21",
"Value": "1115.3641"
},
{
"EndDate": "2024-08-22",
"Value": "1123.5793"
},
{
"EndDate": "2024-08-23",
"Value": "1115.61"
},
{
"EndDate": "2024-08-26",
"Value": "1116.4165"
},
{
"EndDate": "2024-08-27",
"Value": "1111.6848"
},
{
"EndDate": "2024-08-28",
"Value": "1105.3527"
},
{
"EndDate": "2024-08-29",
"Value": "1105.9545"
},
{
"EndDate": "2024-08-30",
"Value": "1119.2122"
},
{
"EndDate": "2024-09-02",
"Value": "1115.2081"
},
{
"EndDate": "2024-09-03",
"Value": "1124.4995"
},
{
"EndDate": "2024-09-04",
"Value": "1094.6574"
},
{
"EndDate": "2024-09-05",
"Value": "1106.1437"
},
{
"EndDate": "2024-09-06",
"Value": "1105.1725"
},
{
"EndDate": "2024-09-09",
"Value": "1114.2751"
},
{
"EndDate": "2024-09-10",
"Value": "1109.5079"
},
{
"EndDate": "2024-09-11",
"Value": "1113.6695"
},
{
"EndDate": "2024-09-12",
"Value": "1116.3223"
},
{
"EndDate": "2024-09-13",
"Value": "1114.1443"
},
{
"EndDate": "2024-09-16",
"Value": "1114.3266"
},
{
"EndDate": "2024-09-19",
"Value": "1118.0839"
},
{
"EndDate": "2024-09-20",
"Value": "1122.6635"
},
{
"EndDate": "2024-09-23",
"Value": "1124.7153"
},
{
"EndDate": "2024-09-24",
"Value": "1141.1855"
},
{
"EndDate": "2024-09-25",
"Value": "1155.6062"
},
{
"EndDate": "2024-09-26",
"Value": "1182.8342"
},
{
"EndDate": "2024-09-27",
"Value": "1190.5979"
},
{
"EndDate": "2024-09-30",
"Value": "1186.8354"
},
{
"EndDate": "2024-10-01",
"Value": "1199.3856"
},
{
"EndDate": "2024-10-02",
"Value": "1216.1296"
},
{
"EndDate": "2024-10-03",
"Value": "1201.009"
},
{
"EndDate": "2024-10-04",
"Value": "1217.804"
},
{
"EndDate": "2024-10-07",
"Value": "1218.707"
},
{
"EndDate": "2024-10-08",
"Value": "1193.2314"
},
{
"EndDate": "2024-10-09",
"Value": "1193.9358"
},
{
"EndDate": "2024-10-10",
"Value": "1202.7448"
},
{
"EndDate": "2024-10-14",
"Value": "1204.4136"
},
{
"EndDate": "2024-10-15",
"Value": "1197.1942"
},
{
"EndDate": "2024-10-16",
"Value": "1203.3137"
},
{
"EndDate": "2024-10-17",
"Value": "1200.9694"
},
{
"EndDate": "2024-10-18",
"Value": "1221.973"
},
{
"EndDate": "2024-10-21",
"Value": "1212.9664"
},
{
"EndDate": "2024-10-22",
"Value": "1207.9933"
},
{
"EndDate": "2024-10-23",
"Value": "1218.1871"
},
{
"EndDate": "2024-10-24",
"Value": "1204.4007"
},
{
"EndDate": "2024-10-25",
"Value": "1199.9243"
},
{
"EndDate": "2024-10-28",
"Value": "1209.376"
},
{
"EndDate": "2024-10-29",
"Value": "1201.0242"
},
{
"EndDate": "2024-10-30",
"Value": "1187.7672"
},
{
"EndDate": "2024-10-31",
"Value": "1193.3498"
},
{
"EndDate": "2024-11-01",
"Value": "1194.0066"
},
{
"EndDate": "2024-11-04",
"Value": "1199.6077"
},
{
"EndDate": "2024-11-05",
"Value": "1207.6319"
},
{
"EndDate": "2024-11-06",
"Value": "1210.5554"
},
{
"EndDate": "2024-11-07",
"Value": "1192.3806"
},
{
"EndDate": "2024-11-08",
"Value": "1207.0657"
},
{
"EndDate": "2024-11-11",
"Value": "1203.1586"
},
{
"EndDate": "2024-11-12",
"Value": "1183.2058"
},
{
"EndDate": "2024-11-13",
"Value": "1170.8021"
},
{
"EndDate": "2024-11-14",
"Value": "1158.764"
},
{
"EndDate": "2024-11-15",
"Value": "1164.3639"
},
{
"EndDate": "2024-11-18",
"Value": "1164.0473"
},
{
"EndDate": "2024-11-19",
"Value": "1157.9963"
},
{
"EndDate": "2024-11-20",
"Value": "1170.742"
},
{
"EndDate": "2024-11-21",
"Value": "1160.9758"
},
{
"EndDate": "2024-11-22",
"Value": "1164.647"
},
{
"EndDate": "2024-11-25",
"Value": "1173.4389"
},
{
"EndDate": "2024-11-26",
"Value": "1175.4671"
},
{
"EndDate": "2024-11-27",
"Value": "1162.6838"
},
{
"EndDate": "2024-11-28",
"Value": "1154.2541"
},
{
"EndDate": "2024-11-29",
"Value": "1153.3734"
},
{
"EndDate": "2024-12-02",
"Value": "1171.356"
},
{
"EndDate": "2024-12-03",
"Value": "1170.1587"
},
{
"EndDate": "2024-12-04",
"Value": "1176.2304"
},
{
"EndDate": "2024-12-05",
"Value": "1174.5736"
},
{
"EndDate": "2024-12-06",
"Value": "1187.2814"
},
{
"EndDate": "2024-12-09",
"Value": "1190.9724"
},
{
"EndDate": "2024-12-10",
"Value": "1202.3021"
},
{
"EndDate": "2024-12-11",
"Value": "1193.49"
},
{
"EndDate": "2024-12-12",
"Value": "1197.0951"
},
{
"EndDate": "2024-12-13",
"Value": "1195.8084"
},
{
"EndDate": "2024-12-16",
"Value": "1186.8859"
},
{
"EndDate": "2024-12-17",
"Value": "1185.4831"
},
{
"EndDate": "2024-12-18",
"Value": "1186.4924"
},
{
"EndDate": "2024-12-19",
"Value": "1193.1008"
},
{
"EndDate": "2024-12-20",
"Value": "1181.2475"
},
{
"EndDate": "2024-12-23",
"Value": "1190.6633"
},
{
"EndDate": "2024-12-27",
"Value": "1191.8262"
},
{
"EndDate": "2024-12-30",
"Value": "1188.4445"
},
{
"EndDate": "2024-12-31",
"Value": "1180.9426"
},
{
"EndDate": "2025-01-02",
"Value": "1180.4503"
},
{
"EndDate": "2025-01-03",
"Value": "1183.6767"
},
{
"EndDate": "2025-01-06",
"Value": "1178.9028"
},
{
"EndDate": "2025-01-07",
"Value": "1180.877"
},
{
"EndDate": "2025-01-08",
"Value": "1184.5247"
},
{
"EndDate": "2025-01-09",
"Value": "1179.9418"
},
{
"EndDate": "2025-01-10",
"Value": "1175.8383"
},
{
"EndDate": "2025-01-13",
"Value": "1153.4467"
},
{
"EndDate": "2025-01-14",
"Value": "1157.5899"
},
{
"EndDate": "2025-01-15",
"Value": "1154.6199"
},
{
"EndDate": "2025-01-16",
"Value": "1174.2429"
},
{
"EndDate": "2025-01-17",
"Value": "1182.9136"
},
{
"EndDate": "2025-01-20",
"Value": "1186.4088"
},
{
"EndDate": "2025-01-21",
"Value": "1187.9761"
},
{
"EndDate": "2025-01-22",
"Value": "1183.8789"
},
{
"EndDate": "2025-01-23",
"Value": "1178.4638"
},
{
"EndDate": "2025-01-24",
"Value": "1176.7625"
},
{
"EndDate": "2025-01-27",
"Value": "1185.1007"
},
{
"EndDate": "2025-02-03",
"Value": "1185.9003"
},
{
"EndDate": "2025-02-04",
"Value": "1193.3285"
},
{
"EndDate": "2025-02-05",
"Value": "1186.7515"
},
{
"EndDate": "2025-02-06",
"Value": "1196.8261"
},
{
"EndDate": "2025-02-07",
"Value": "1209.9005"
},
{
"EndDate": "2025-02-10",
"Value": "1205.4385"
},
{
"EndDate": "2025-02-11",
"Value": "1197.0842"
},
{
"EndDate": "2025-02-12",
"Value": "1214.9397"
},
{
"EndDate": "2025-02-13",
"Value": "1210.0257"
},
{
"EndDate": "2025-02-14",
"Value": "1208.0818"
},
{
"EndDate": "2025-02-17",
"Value": "1219.4784"
},
{
"EndDate": "2025-02-18",
"Value": "1232.1839"
},
{
"EndDate": "2025-02-19",
"Value": "1229.2745"
},
{
"EndDate": "2025-02-20",
"Value": "1217.0956"
},
{
"EndDate": "2025-02-21",
"Value": "1238.3065"
},
{
"EndDate": "2025-02-24",
"Value": "1225.2482"
},
{
"EndDate": "2025-02-25",
"Value": "1211.6143"
},
{
"EndDate": "2025-02-26",
"Value": "1222.1326"
},
{
"EndDate": "2025-02-27",
"Value": "1226.1676"
},
{
"EndDate": "2025-02-28",
"Value": "1192.2625"
},
{
"EndDate": "2025-03-03",
"Value": "1182.8818"
},
{
"EndDate": "2025-03-04",
"Value": "1183.3691"
},
{
"EndDate": "2025-03-05",
"Value": "1182.4173"
},
{
"EndDate": "2025-03-06",
"Value": "1188.2272"
},
{
"EndDate": "2025-03-07",
"Value": "1181.3761"
},
{
"EndDate": "2025-03-10",
"Value": "1158.9514"
},
{
"EndDate": "2025-03-11",
"Value": "1146.5427"
},
{
"EndDate": "2025-03-12",
"Value": "1146.6551"
},
{
"EndDate": "2025-03-13",
"Value": "1142.4177"
},
{
"EndDate": "2025-03-14",
"Value": "1154.548"
},
{
"EndDate": "2025-03-17",
"Value": "1158.3117"
},
{
"EndDate": "2025-03-18",
"Value": "1172.4616"
},
{
"EndDate": "2025-03-19",
"Value": "1177.0912"
},
{
"EndDate": "2025-03-20",
"Value": "1172.1529"
},
{
"EndDate": "2025-03-21",
"Value": "1159.8571"
},
{
"EndDate": "2025-03-24",
"Value": "1161.9722"
},
{
"EndDate": "2025-03-25",
"Value": "1151.724"
},
{
"EndDate": "2025-03-26",
"Value": "1157.2041"
},
{
"EndDate": "2025-03-27",
"Value": "1155.0723"
},
{
"EndDate": "2025-03-28",
"Value": "1135.9851"
},
{
"EndDate": "2025-03-31",
"Value": "1128.4783"
},
{
"EndDate": "2025-04-01",
"Value": "1124.238"
},
{
"EndDate": "2025-04-02",
"Value": "1121.0765"
},
{
"EndDate": "2025-04-03",
"Value": "1103.4243"
},
{
"EndDate": "2025-04-07",
"Value": "1065.7333"
},
{
"EndDate": "2025-04-08",
"Value": "1063.8183"
},
{
"EndDate": "2025-04-09",
"Value": "1066.8604"
},
{
"EndDate": "2025-04-10",
"Value": "1079.6686"
},
{
"EndDate": "2025-04-11",
"Value": "1094.0615"
},
{
"EndDate": "2025-04-14",
"Value": "1091.1207"
},
{
"EndDate": "2025-04-15",
"Value": "1103.5226"
},
{
"EndDate": "2025-04-16",
"Value": "1086.2137"
},
{
"EndDate": "2025-04-22",
"Value": "1083.1994"
},
{
"EndDate": "2025-04-23",
"Value": "1110.943"
},
{
"EndDate": "2025-04-24",
"Value": "1104.5854"
},
{
"EndDate": "2025-04-25",
"Value": "1109.0591"
},
{
"EndDate": "2025-04-28",
"Value": "1114.5688"
},
{
"EndDate": "2025-04-29",
"Value": "1119.5443"
},
{
"EndDate": "2025-04-30",
"Value": "1121.4673"
},
{
"EndDate": "2025-05-02",
"Value": "1140.4648"
},
{
"EndDate": "2025-05-06",
"Value": "1138.8059"
},
{
"EndDate": "2025-05-07",
"Value": "1138.3471"
},
{
"EndDate": "2025-05-08",
"Value": "1146.0229"
},
{
"EndDate": "2025-05-09",
"Value": "1151.674"
},
{
"EndDate": "2025-05-12",
"Value": "1178.1581"
},
{
"EndDate": "2025-05-13",
"Value": "1172.403"
},
{
"EndDate": "2025-05-14",
"Value": "1181.3075"
},
{
"EndDate": "2025-05-15",
"Value": "1195.6748"
},
{
"EndDate": "2025-05-16",
"Value": "1187.1118"
},
{
"EndDate": "2025-05-19",
"Value": "1170.4449"
},
{
"EndDate": "2025-05-20",
"Value": "1168.7005"
},
{
"EndDate": "2025-05-21",
"Value": "1159.311"
},
{
"EndDate": "2025-05-22",
"Value": "1162.8415"
},
{
"EndDate": "2025-05-23",
"Value": "1152.5271"
},
{
"EndDate": "2025-05-26",
"Value": "1156.0272"
},
{
"EndDate": "2025-05-27",
"Value": "1150.7579"
},
{
"EndDate": "2025-05-28",
"Value": "1153.311"
},
{
"EndDate": "2025-05-30",
"Value": "1157.7952"
},
{
"EndDate": "2025-06-02",
"Value": "1134.4754"
},
{
"EndDate": "2025-06-03",
"Value": "1149.9154"
},
{
"EndDate": "2025-06-04",
"Value": "1158.5849"
},
{
"EndDate": "2025-06-05",
"Value": "1164.6075"
},
{
"EndDate": "2025-06-06",
"Value": "1173.247"
},
{
"EndDate": "2025-06-10",
"Value": "1186.6491"
},
{
"EndDate": "2025-06-11",
"Value": "1194.2139"
},
{
"EndDate": "2025-06-12",
"Value": "1169.3041"
},
{
"EndDate": "2025-06-13",
"Value": "1154.7162"
},
{
"EndDate": "2025-06-16",
"Value": "1164.8355"
},
{
"EndDate": "2025-06-17",
"Value": "1158.6195"
},
{
"EndDate": "2025-06-18",
"Value": "1163.4568"
},
{
"EndDate": "2025-06-19",
"Value": "1159.08"
},
{
"EndDate": "2025-06-20",
"Value": "1177.5236"
},
{
"EndDate": "2025-06-23",
"Value": "1167.587"
},
{
"EndDate": "2025-06-24",
"Value": "1198.144"
},
{
"EndDate": "2025-06-25",
"Value": "1211.4275"
},
{
"EndDate": "2025-06-26",
"Value": "1213.0267"
},
{
"EndDate": "2025-06-27",
"Value": "1212.0316"
},
{
"EndDate": "2025-06-30",
"Value": "1215.7379"
},
{
"EndDate": "2025-07-01",
"Value": "1213.0475"
},
{
"EndDate": "2025-07-02",
"Value": "1219.4119"
},
{
"EndDate": "2025-07-03",
"Value": "1220.4928"
},
{
"EndDate": "2025-07-04",
"Value": "1215.2039"
},
{
"EndDate": "2025-07-07",
"Value": "1212.3894"
},
{
"EndDate": "2025-07-08",
"Value": "1221.5715"
},
{
"EndDate": "2025-07-09",
"Value": "1215.0187"
},
{
"EndDate": "2025-07-10",
"Value": "1223.8756"
},
{
"EndDate": "2025-07-11",
"Value": "1224.6526"
},
{
"EndDate": "2025-07-14",
"Value": "1218.3339"
},
{
"EndDate": "2025-07-15",
"Value": "1246.9723"
},
{
"EndDate": "2025-07-16",
"Value": "1256.1848"
},
{
"EndDate": "2025-07-17",
"Value": "1256.5208"
},
{
"EndDate": "2025-07-18",
"Value": "1249.2093"
},
{
"EndDate": "2025-07-21",
"Value": "1254.0874"
},
{
"EndDate": "2025-07-22",
"Value": "1241.3722"
},
{
"EndDate": "2025-07-23",
"Value": "1259.1698"
},
{
"EndDate": "2025-07-24",
"Value": "1259.1032"
},
{
"EndDate": "2025-07-25",
"Value": "1258.1085"
},
{
"EndDate": "2025-07-28",
"Value": "1256.3605"
},
{
"EndDate": "2025-07-29",
"Value": "1256.4359"
},
{
"EndDate": "2025-07-30",
"Value": "1265.514"
},
{
"EndDate": "2025-07-31",
"Value": "1260.4252"
},
{
"EndDate": "2025-08-01",
"Value": "1239.2406"
},
{
"EndDate": "2025-08-04",
"Value": "1251.8747"
},
{
"EndDate": "2025-08-05",
"Value": "1255.9085"
},
{
"EndDate": "2025-08-06",
"Value": "1250.3692"
},
{
"EndDate": "2025-08-07",
"Value": "1274.1804"
},
{
"EndDate": "2025-08-08",
"Value": "1269.7743"
},
{
"EndDate": "2025-08-11",
"Value": "1267.3086"
},
{
"EndDate": "2025-08-12",
"Value": "1260.471"
},
{
"EndDate": "2025-08-13",
"Value": "1277.1732"
},
{
"EndDate": "2025-08-14",
"Value": "1280.897"
},
{
"EndDate": "2025-08-18",
"Value": "1282.3568"
},
{
"EndDate": "2025-08-19",
"Value": "1285.858"
},
{
"EndDate": "2025-08-20",
"Value": "1268.2383"
},
{
"EndDate": "2025-08-21",
"Value": "1268.2295"
},
{
"EndDate": "2025-08-22",
"Value": "1251.9124"
},
{
"EndDate": "2025-08-25",
"Value": "1277.9017"
},
{
"EndDate": "2025-08-26",
"Value": "1272.481"
},
{
"EndDate": "2025-08-27",
"Value": "1269.2804"
},
{
"EndDate": "2025-08-28",
"Value": "1253.9685"
},
{
"EndDate": "2025-08-29",
"Value": "1247.2938"
},
{
"EndDate": "2025-09-01",
"Value": "1247.2783"
},
{
"EndDate": "2025-09-02",
"Value": "1251.3571"
},
{
"EndDate": "2025-09-03",
"Value": "1254.9316"
},
{
"EndDate": "2025-09-04",
"Value": "1259.6065"
},
{
"EndDate": "2025-09-05",
"Value": "1258.7384"
},
{
"EndDate": "2025-09-08",
"Value": "1265.3559"
},
{
"EndDate": "2025-09-09",
"Value": "1274.0737"
},
{
"EndDate": "2025-09-10",
"Value": "1276.5642"
},
{
"EndDate": "2025-09-11",
"Value": "1279.049"
},
{
"EndDate": "2025-09-12",
"Value": "1293.4016"
},
{
"EndDate": "2025-09-15",
"Value": "1292.5556"
},
{
"EndDate": "2025-09-16",
"Value": "1293.8602"
},
{
"EndDate": "2025-09-17",
"Value": "1306.7705"
},
{
"EndDate": "2025-09-18",
"Value": "1309.3455"
},
{
"EndDate": "2025-09-19",
"Value": "1315.7047"
},
{
"EndDate": "2025-09-22",
"Value": "1319.2609"
},
{
"EndDate": "2025-09-23",
"Value": "1315.1968"
},
{
"EndDate": "2025-09-24",
"Value": "1328.2092"
},
{
"EndDate": "2025-09-25",
"Value": "1326.1431"
},
{
"EndDate": "2025-09-26",
"Value": "1306.6065"
},
{
"EndDate": "2025-09-29",
"Value": "1320.0788"
},
{
"EndDate": "2025-09-30",
"Value": "1326.4758"
},
{
"EndDate": "2025-10-01",
"Value": "1323.4832"
},
{
"EndDate": "2025-10-02",
"Value": "1350.999"
},
{
"EndDate": "2025-10-03",
"Value": "1349.2142"
},
{
"EndDate": "2025-10-08",
"Value": "1352.3924"
},
{
"EndDate": "2025-10-09",
"Value": "1365.4284"
},
{
"EndDate": "2025-10-10",
"Value": "1362.352"
},
{
"EndDate": "2025-10-13",
"Value": "1348.4927"
},
{
"EndDate": "2025-10-14",
"Value": "1339.8572"
},
{
"EndDate": "2025-10-15",
"Value": "1354.4199"
},
{
"EndDate": "2025-10-16",
"Value": "1366.0512"
},
{
"EndDate": "2025-10-17",
"Value": "1352.9403"
},
{
"EndDate": "2025-10-20",
"Value": "1365.9611"
},
{
"EndDate": "2025-10-21",
"Value": "1373.4391"
},
{
"EndDate": "2025-10-22",
"Value": "1364.9554"
},
{
"EndDate": "2025-10-23",
"Value": "1355.4449"
},
{
"EndDate": "2025-10-24",
"Value": "1373.4796"
},
{
"EndDate": "2025-10-27",
"Value": "1382.5577"
},
{
"EndDate": "2025-10-28",
"Value": "1374.782"
},
{
"EndDate": "2025-10-29",
"Value": "1392.5153"
},
{
"EndDate": "2025-10-30",
"Value": "1400.5705"
},
{
"EndDate": "2025-10-31",
"Value": "1399.7212"
},
{
"EndDate": "2025-11-03",
"Value": "1410.5363"
},
{
"EndDate": "2025-11-04",
"Value": "1396.0518"
},
{
"EndDate": "2025-11-05",
"Value": "1395.1286"
},
{
"EndDate": "2025-11-06",
"Value": "1405.824"
},
{
"EndDate": "2025-11-07",
"Value": "1387.2046"
},
{
"EndDate": "2025-11-10",
"Value": "1401.9336"
},
{
"EndDate": "2025-11-11",
"Value": "1392.5153"
},
{
"EndDate": "2025-11-12",
"Value": "1400.9004"
},
{
"EndDate": "2025-11-13",
"Value": "1393.5705"
},
{
"EndDate": "2025-11-14",
"Value": "1380.6032"
},
{
"EndDate": "2025-11-17",
"Value": "1383.3923"
},
{
"EndDate": "2025-11-18",
"Value": "1362.4391"
},
{
"EndDate": "2025-11-19",
"Value": "1367.1103"
},
{
"EndDate": "2025-11-20",
"Value": "1378.9421"
},
{
"EndDate": "2025-11-21",
"Value": "1354.2958"
},
{
"EndDate": "2025-11-24",
"Value": "1356.013"
},
{
"EndDate": "2025-11-25",
"Value": "1370.3075"
},
{
"EndDate": "2025-11-26",
"Value": "1382.8076"
},
{
"EndDate": "2025-11-27",
"Value": "1374.0124"
},
{
"EndDate": "2025-11-28",
"Value": "1364.5416"
},
{
"EndDate": "2025-12-01",
"Value": "1366.2942"
},
{
"EndDate": "2025-12-02",
"Value": "1374.3178"
},
{
"EndDate": "2025-12-03",
"Value": "1364.4869"
},
{
"EndDate": "2025-12-04",
"Value": "1371.0075"
},
{
"EndDate": "2025-12-05",
"Value": "1381.7565"
},
{
"EndDate": "2025-12-08",
"Value": "1384.0228"
},
{
"EndDate": "2025-12-09",
"Value": "1382.3055"
},
{
"EndDate": "2025-12-10",
"Value": "1387.7526"
},
{
"EndDate": "2025-12-11",
"Value": "1371.9293"
},
{
"EndDate": "2025-12-12",
"Value": "1388.6258"
},
{
"EndDate": "2025-12-15",
"Value": "1377.0527"
},
{
"EndDate": "2025-12-16",
"Value": "1360.1892"
},
{
"EndDate": "2025-12-17",
"Value": "1371.2822"
},
{
"EndDate": "2025-12-18",
"Value": "1365.3636"
},
{
"EndDate": "2025-12-19",
"Value": "1374.493"
},
{
"EndDate": "2025-12-22",
"Value": "1384.4175"
},
{
"EndDate": "2025-12-23",
"Value": "1381.4991"
},
{
"EndDate": "2025-12-29",
"Value": "1392.4148"
},
{
"EndDate": "2025-12-30",
"Value": "1394.3836"
},
{
"EndDate": "2025-12-31",
"Value": "1400.0079"
},
{
"EndDate": "2026-01-02",
"Value": "1420.903"
},
{
"EndDate": "2026-01-05",
"Value": "1443.8989"
},
{
"EndDate": "2026-01-06",
"Value": "1459.8065"
},
{
"EndDate": "2026-01-07",
"Value": "1459.1491"
},
{
"EndDate": "2026-01-08",
"Value": "1451.671"
},
{
"EndDate": "2026-01-09",
"Value": "1451.9368"
},
{
"EndDate": "2026-01-12",
"Value": "1459.5481"
},
{
"EndDate": "2026-01-13",
"Value": "1468.9172"
},
{
"EndDate": "2026-01-14",
"Value": "1471.2877"
},
{
"EndDate": "2026-01-15",
"Value": "1480.5549"
},
{
"EndDate": "2026-01-16",
"Value": "1486.2659"
},
{
"EndDate": "2026-01-19",
"Value": "1481.6588"
},
{
"EndDate": "2026-01-20",
"Value": "1462.8318"
},
{
"EndDate": "2026-01-21",
"Value": "1459.9908"
},
{
"EndDate": "2026-01-22",
"Value": "1461.2263"
},
{
"EndDate": "2026-01-23",
"Value": "1460.2171"
},
{
"EndDate": "2026-01-26",
"Value": "1457.2556"
},
{
"EndDate": "2026-01-27",
"Value": "1458.8854"
},
{
"EndDate": "2026-01-28",
"Value": "1483.4743"
},
{
"EndDate": "2026-01-29",
"Value": "1477.4035"
},
{
"EndDate": "2026-01-30",
"Value": "1451.6118"
},
{
"EndDate": "2026-02-02",
"Value": "1436.4256"
},
{
"EndDate": "2026-02-03",
"Value": "1466.1796"
},
{
"EndDate": "2026-02-04",
"Value": "1469.4963"
},
{
"EndDate": "2026-02-05",
"Value": "1457.3769"
},
{
"EndDate": "2026-02-06",
"Value": "1441.5959"
},
{
"EndDate": "2026-02-09",
"Value": "1457.9435"
},
{
"EndDate": "2026-02-10",
"Value": "1455.4721"
},
{
"EndDate": "2026-02-11",
"Value": "1469.7576"
},
{
"EndDate": "2026-02-12",
"Value": "1469.877"
},
{
"EndDate": "2026-02-13",
"Value": "1464.9129"
},
{
"EndDate": "2026-02-20",
"Value": "1475.5156"
},
{
"EndDate": "2026-02-23",
"Value": "1495.8762"
},
{
"EndDate": "2026-02-24",
"Value": "1499.4064"
},
{
"EndDate": "2026-02-25",
"Value": "1525.0013"
},
{
"EndDate": "2026-02-26",
"Value": "1528.9628"
},
{
"EndDate": "2026-02-27",
"Value": "1513.7447"
},
{
"EndDate": "2026-03-02",
"Value": "1502.2917"
},
{
"EndDate": "2026-03-03",
"Value": "1467.824"
},
{
"EndDate": "2026-03-04",
"Value": "1401.7537"
},
{
"EndDate": "2026-03-05",
"Value": "1437.394"
},
{
"EndDate": "2026-03-06",
"Value": "1424.0838"
},
{
"EndDate": "2026-03-09",
"Value": "1384.9466"
},
{
"EndDate": "2026-03-10",
"Value": "1429.5386"
},
{
"EndDate": "2026-03-11",
"Value": "1448.6097"
},
{
"EndDate": "2026-03-12",
"Value": "1428.4232"
},
{
"EndDate": "2026-03-13",
"Value": "1417.5808"
},
{
"EndDate": "2026-03-16",
"Value": "1419.9677"
},
{
"EndDate": "2026-03-17",
"Value": "1422.2381"
},
{
"EndDate": "2026-03-18",
"Value": "1439.3767"
},
{
"EndDate": "2026-03-19",
"Value": "1393.903"
},
{
"EndDate": "2026-03-20",
"Value": "1386.3332"
},
{
"EndDate": "2026-03-23",
"Value": "1362.5376"
},
{
"EndDate": "2026-03-24",
"Value": "1385.0695"
},
{
"EndDate": "2026-03-25",
"Value": "1407.3019"
},
{
"EndDate": "2026-03-26",
"Value": "1386.5738"
},
{
"EndDate": "2026-03-27",
"Value": "1383.7675"
},
{
"EndDate": "2026-03-30",
"Value": "1364.4869"
},
{
"EndDate": "2026-03-31",
"Value": "1346.2225"
},
{
"EndDate": "2026-04-01",
"Value": "1394.8202"
},
{
"EndDate": "2026-04-07",
"Value": "1397.4909"
},
{
"EndDate": "2026-04-08",
"Value": "1453.8909"
},
{
"EndDate": "2026-04-09",
"Value": "1437.7307"
},
{
"EndDate": "2026-04-10",
"Value": "1454.6554"
},
{
"EndDate": "2026-04-13",
"Value": "1436.7127"
},
{
"EndDate": "2026-04-14",
"Value": "1461.7993"
},
{
"EndDate": "2026-04-15",
"Value": "1472.8647"
},
{
"EndDate": "2026-04-16",
"Value": "1489.7454"
},
{
"EndDate": "2026-04-17",
"Value": "1481.9234"
},
{
"EndDate": "2026-04-20",
"Value": "1479.173"
},
{
"EndDate": "2026-04-21",
"Value": "1493.8074"
},
{
"EndDate": "2026-04-22",
"Value": "1479.2078"
},
{
"EndDate": "2026-04-23",
"Value": "1475.6561"
},
{
"EndDate": "2026-04-24",
"Value": "1489.7979"
},
{
"EndDate": "2026-04-27",
"Value": "1493.199"
},
{
"EndDate": "2026-04-28",
"Value": "1495.0873"
},
{
"EndDate": "2026-04-29",
"Value": "1490.1326"
}
],
"Id": "F00001G4F3"
}
]
}
}