Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1014.58"
},
{
"EndDate": "2023-06-05",
"Value": "1014.185"
},
{
"EndDate": "2023-06-06",
"Value": "1016.88"
},
{
"EndDate": "2023-06-07",
"Value": "1012.17"
},
{
"EndDate": "2023-06-08",
"Value": "1015.815"
},
{
"EndDate": "2023-06-09",
"Value": "1016.765"
},
{
"EndDate": "2023-06-12",
"Value": "1024.76"
},
{
"EndDate": "2023-06-13",
"Value": "1031.5265"
},
{
"EndDate": "2023-06-14",
"Value": "1032.9784"
},
{
"EndDate": "2023-06-15",
"Value": "1042.6506"
},
{
"EndDate": "2023-06-16",
"Value": "1041.2116"
},
{
"EndDate": "2023-06-20",
"Value": "1034.6879"
},
{
"EndDate": "2023-06-21",
"Value": "1029.9394"
},
{
"EndDate": "2023-06-22",
"Value": "1031.1101"
},
{
"EndDate": "2023-06-23",
"Value": "1022.0179"
},
{
"EndDate": "2023-06-26",
"Value": "1019.7451"
},
{
"EndDate": "2023-06-27",
"Value": "1028.8239"
},
{
"EndDate": "2023-06-28",
"Value": "1031.0662"
},
{
"EndDate": "2023-06-29",
"Value": "1034.2518"
},
{
"EndDate": "2023-06-30",
"Value": "1045.6952"
},
{
"EndDate": "2023-07-03",
"Value": "1047.6954"
},
{
"EndDate": "2023-07-05",
"Value": "1043.2353"
},
{
"EndDate": "2023-07-06",
"Value": "1031.5401"
},
{
"EndDate": "2023-07-07",
"Value": "1028.6674"
},
{
"EndDate": "2023-07-11",
"Value": "1037.0499"
},
{
"EndDate": "2023-07-12",
"Value": "1044.398"
},
{
"EndDate": "2023-07-13",
"Value": "1052.9716"
},
{
"EndDate": "2023-07-14",
"Value": "1052.3746"
},
{
"EndDate": "2023-07-17",
"Value": "1053.8369"
},
{
"EndDate": "2023-07-18",
"Value": "1061.7399"
},
{
"EndDate": "2023-07-19",
"Value": "1065.63"
},
{
"EndDate": "2023-07-20",
"Value": "1060.1391"
},
{
"EndDate": "2023-07-21",
"Value": "1061.1922"
},
{
"EndDate": "2023-07-24",
"Value": "1064.2848"
},
{
"EndDate": "2023-07-25",
"Value": "1067.5859"
},
{
"EndDate": "2023-07-26",
"Value": "1066.5115"
},
{
"EndDate": "2023-07-27",
"Value": "1064.594"
},
{
"EndDate": "2023-07-31",
"Value": "1074.7204"
},
{
"EndDate": "2023-08-01",
"Value": "1071.7165"
},
{
"EndDate": "2023-08-02",
"Value": "1055.3251"
},
{
"EndDate": "2023-08-03",
"Value": "1052.0271"
},
{
"EndDate": "2023-08-04",
"Value": "1049.0957"
},
{
"EndDate": "2023-08-07",
"Value": "1055.7684"
},
{
"EndDate": "2023-08-08",
"Value": "1050.8668"
},
{
"EndDate": "2023-08-09",
"Value": "1047.2556"
},
{
"EndDate": "2023-08-10",
"Value": "1050.0197"
},
{
"EndDate": "2023-08-11",
"Value": "1046.972"
},
{
"EndDate": "2023-08-14",
"Value": "1050.1264"
},
{
"EndDate": "2023-08-15",
"Value": "1039.3232"
},
{
"EndDate": "2023-08-16",
"Value": "1032.2735"
},
{
"EndDate": "2023-08-17",
"Value": "1024.2718"
},
{
"EndDate": "2023-08-18",
"Value": "1021.8187"
},
{
"EndDate": "2023-08-21",
"Value": "1027.5866"
},
{
"EndDate": "2023-08-22",
"Value": "1026.9458"
},
{
"EndDate": "2023-08-23",
"Value": "1035.8465"
},
{
"EndDate": "2023-08-24",
"Value": "1026.5414"
},
{
"EndDate": "2023-08-25",
"Value": "1030.7569"
},
{
"EndDate": "2023-08-28",
"Value": "1038.32"
},
{
"EndDate": "2023-08-29",
"Value": "1051.7891"
},
{
"EndDate": "2023-08-30",
"Value": "1055.0844"
},
{
"EndDate": "2023-08-31",
"Value": "1054.7197"
},
{
"EndDate": "2023-09-01",
"Value": "1057.1407"
},
{
"EndDate": "2023-09-05",
"Value": "1054.3569"
},
{
"EndDate": "2023-09-06",
"Value": "1047.9183"
},
{
"EndDate": "2023-09-07",
"Value": "1045.6477"
},
{
"EndDate": "2023-09-08",
"Value": "1045.2052"
},
{
"EndDate": "2023-09-11",
"Value": "1052.4214"
},
{
"EndDate": "2023-09-12",
"Value": "1048.6045"
},
{
"EndDate": "2023-09-13",
"Value": "1048.4813"
},
{
"EndDate": "2023-09-14",
"Value": "1058.7348"
},
{
"EndDate": "2023-09-15",
"Value": "1051.5114"
},
{
"EndDate": "2023-09-18",
"Value": "1049.6559"
},
{
"EndDate": "2023-09-19",
"Value": "1047.3608"
},
{
"EndDate": "2023-09-20",
"Value": "1041.7171"
},
{
"EndDate": "2023-09-21",
"Value": "1025.4899"
},
{
"EndDate": "2023-09-22",
"Value": "1023.7797"
},
{
"EndDate": "2023-09-25",
"Value": "1025.6276"
},
{
"EndDate": "2023-09-26",
"Value": "1013.0962"
},
{
"EndDate": "2023-09-27",
"Value": "1013.111"
},
{
"EndDate": "2023-09-28",
"Value": "1017.9076"
},
{
"EndDate": "2023-09-29",
"Value": "1016.0934"
},
{
"EndDate": "2023-10-02",
"Value": "1013.2537"
},
{
"EndDate": "2023-10-03",
"Value": "998.485"
},
{
"EndDate": "2023-10-04",
"Value": "1002.3569"
},
{
"EndDate": "2023-10-05",
"Value": "1004.3026"
},
{
"EndDate": "2023-10-06",
"Value": "1013.6746"
},
{
"EndDate": "2023-10-09",
"Value": "1017.7952"
},
{
"EndDate": "2023-10-10",
"Value": "1027.191"
},
{
"EndDate": "2023-10-11",
"Value": "1030.996"
},
{
"EndDate": "2023-10-12",
"Value": "1027.6512"
},
{
"EndDate": "2023-10-13",
"Value": "1020.8137"
},
{
"EndDate": "2023-10-16",
"Value": "1028.0433"
},
{
"EndDate": "2023-10-17",
"Value": "1029.0076"
},
{
"EndDate": "2023-10-18",
"Value": "1016.3676"
},
{
"EndDate": "2023-10-19",
"Value": "1006.4497"
},
{
"EndDate": "2023-10-20",
"Value": "994.0684"
},
{
"EndDate": "2023-10-23",
"Value": "991.7008"
},
{
"EndDate": "2023-10-24",
"Value": "996.6941"
},
{
"EndDate": "2023-10-25",
"Value": "987.3164"
},
{
"EndDate": "2023-10-26",
"Value": "977.1138"
},
{
"EndDate": "2023-10-27",
"Value": "972.5694"
},
{
"EndDate": "2023-10-30",
"Value": "981.5846"
},
{
"EndDate": "2023-10-31",
"Value": "987.4904"
},
{
"EndDate": "2023-11-01",
"Value": "997.9906"
},
{
"EndDate": "2023-11-02",
"Value": "1015.9075"
},
{
"EndDate": "2023-11-03",
"Value": "1022.4915"
},
{
"EndDate": "2023-11-06",
"Value": "1025.3001"
},
{
"EndDate": "2023-11-07",
"Value": "1026.4004"
},
{
"EndDate": "2023-11-08",
"Value": "1026.0162"
},
{
"EndDate": "2023-11-09",
"Value": "1022.8531"
},
{
"EndDate": "2023-11-10",
"Value": "1033.5123"
},
{
"EndDate": "2023-11-13",
"Value": "1034.2401"
},
{
"EndDate": "2023-11-14",
"Value": "1051.3566"
},
{
"EndDate": "2023-11-15",
"Value": "1054.4201"
},
{
"EndDate": "2023-11-16",
"Value": "1054.0857"
},
{
"EndDate": "2023-11-17",
"Value": "1057.93"
},
{
"EndDate": "2023-11-20",
"Value": "1063.082"
},
{
"EndDate": "2023-11-21",
"Value": "1060.7803"
},
{
"EndDate": "2023-11-22",
"Value": "1064.7217"
},
{
"EndDate": "2023-11-24",
"Value": "1066.3925"
},
{
"EndDate": "2023-11-27",
"Value": "1063.9413"
},
{
"EndDate": "2023-11-28",
"Value": "1063.608"
},
{
"EndDate": "2023-11-29",
"Value": "1063.7377"
},
{
"EndDate": "2023-11-30",
"Value": "1068.0799"
},
{
"EndDate": "2023-12-01",
"Value": "1073.854"
},
{
"EndDate": "2023-12-04",
"Value": "1070.3997"
},
{
"EndDate": "2023-12-05",
"Value": "1068.5351"
},
{
"EndDate": "2023-12-06",
"Value": "1069.1646"
},
{
"EndDate": "2023-12-07",
"Value": "1073.9107"
},
{
"EndDate": "2023-12-08",
"Value": "1076.698"
},
{
"EndDate": "2023-12-11",
"Value": "1082.1291"
},
{
"EndDate": "2023-12-12",
"Value": "1084.5156"
},
{
"EndDate": "2023-12-13",
"Value": "1095.806"
},
{
"EndDate": "2023-12-14",
"Value": "1099.7033"
},
{
"EndDate": "2023-12-15",
"Value": "1099.5755"
},
{
"EndDate": "2023-12-18",
"Value": "1102.2245"
},
{
"EndDate": "2023-12-19",
"Value": "1108.4405"
},
{
"EndDate": "2023-12-20",
"Value": "1098.0261"
},
{
"EndDate": "2023-12-21",
"Value": "1105.279"
},
{
"EndDate": "2023-12-22",
"Value": "1107.2271"
},
{
"EndDate": "2023-12-27",
"Value": "1113.4096"
},
{
"EndDate": "2023-12-28",
"Value": "1113.4445"
},
{
"EndDate": "2023-12-29",
"Value": "1110.5793"
},
{
"EndDate": "2023-12-31",
"Value": "1110.7919"
},
{
"EndDate": "2024-01-02",
"Value": "1105.8677"
},
{
"EndDate": "2024-01-03",
"Value": "1096.8081"
},
{
"EndDate": "2024-01-04",
"Value": "1096.0295"
},
{
"EndDate": "2024-01-05",
"Value": "1097.4087"
},
{
"EndDate": "2024-01-08",
"Value": "1109.4572"
},
{
"EndDate": "2024-01-09",
"Value": "1108.6615"
},
{
"EndDate": "2024-01-10",
"Value": "1113.6925"
},
{
"EndDate": "2024-01-11",
"Value": "1112.3481"
},
{
"EndDate": "2024-01-12",
"Value": "1115.4967"
},
{
"EndDate": "2024-01-16",
"Value": "1110.5512"
},
{
"EndDate": "2024-01-17",
"Value": "1104.0098"
},
{
"EndDate": "2024-01-18",
"Value": "1111.8826"
},
{
"EndDate": "2024-01-19",
"Value": "1122.5201"
},
{
"EndDate": "2024-01-22",
"Value": "1127.2169"
},
{
"EndDate": "2024-01-23",
"Value": "1129.1742"
},
{
"EndDate": "2024-01-24",
"Value": "1130.3352"
},
{
"EndDate": "2024-01-25",
"Value": "1135.9754"
},
{
"EndDate": "2024-01-26",
"Value": "1136.3591"
},
{
"EndDate": "2024-01-29",
"Value": "1144.2233"
},
{
"EndDate": "2024-01-30",
"Value": "1144.05"
},
{
"EndDate": "2024-01-31",
"Value": "1130.8693"
},
{
"EndDate": "2024-02-01",
"Value": "1139.6398"
},
{
"EndDate": "2024-02-02",
"Value": "1148.2615"
},
{
"EndDate": "2024-02-05",
"Value": "1145.5794"
},
{
"EndDate": "2024-02-06",
"Value": "1149.324"
},
{
"EndDate": "2024-02-07",
"Value": "1154.7765"
},
{
"EndDate": "2024-02-08",
"Value": "1157.2867"
},
{
"EndDate": "2024-02-09",
"Value": "1161.8411"
},
{
"EndDate": "2024-02-12",
"Value": "1161.9758"
},
{
"EndDate": "2024-02-13",
"Value": "1149.9442"
},
{
"EndDate": "2024-02-14",
"Value": "1159.2086"
},
{
"EndDate": "2024-02-15",
"Value": "1166.292"
},
{
"EndDate": "2024-02-16",
"Value": "1163.722"
},
{
"EndDate": "2024-02-20",
"Value": "1159.8055"
},
{
"EndDate": "2024-02-21",
"Value": "1158.8319"
},
{
"EndDate": "2024-02-22",
"Value": "1180.1332"
},
{
"EndDate": "2024-02-23",
"Value": "1181.2526"
},
{
"EndDate": "2024-02-26",
"Value": "1178.1469"
},
{
"EndDate": "2024-02-27",
"Value": "1180.1032"
},
{
"EndDate": "2024-02-28",
"Value": "1177.7731"
},
{
"EndDate": "2024-02-29",
"Value": "1182.656"
},
{
"EndDate": "2024-03-01",
"Value": "1192.2358"
},
{
"EndDate": "2024-03-04",
"Value": "1190.4268"
},
{
"EndDate": "2024-03-05",
"Value": "1182.0896"
},
{
"EndDate": "2024-03-06",
"Value": "1187.9622"
},
{
"EndDate": "2024-03-07",
"Value": "1198.912"
},
{
"EndDate": "2024-03-08",
"Value": "1193.4445"
},
{
"EndDate": "2024-03-11",
"Value": "1189.7311"
},
{
"EndDate": "2024-03-12",
"Value": "1200.4914"
},
{
"EndDate": "2024-03-13",
"Value": "1200.1975"
},
{
"EndDate": "2024-03-14",
"Value": "1197.2521"
},
{
"EndDate": "2024-03-15",
"Value": "1191.0601"
},
{
"EndDate": "2024-03-18",
"Value": "1197.6816"
},
{
"EndDate": "2024-03-19",
"Value": "1203.6613"
},
{
"EndDate": "2024-03-20",
"Value": "1211.9317"
},
{
"EndDate": "2024-03-21",
"Value": "1218.3851"
},
{
"EndDate": "2024-03-22",
"Value": "1217.4307"
},
{
"EndDate": "2024-03-25",
"Value": "1214.8516"
},
{
"EndDate": "2024-03-26",
"Value": "1213.2299"
},
{
"EndDate": "2024-03-27",
"Value": "1220.9322"
},
{
"EndDate": "2024-04-02",
"Value": "1210.4398"
},
{
"EndDate": "2024-04-03",
"Value": "1212.5805"
},
{
"EndDate": "2024-04-04",
"Value": "1203.1225"
},
{
"EndDate": "2024-04-05",
"Value": "1209.8131"
},
{
"EndDate": "2024-04-08",
"Value": "1211.7366"
},
{
"EndDate": "2024-04-09",
"Value": "1212.8463"
},
{
"EndDate": "2024-04-10",
"Value": "1204.4528"
},
{
"EndDate": "2024-04-11",
"Value": "1209.8314"
},
{
"EndDate": "2024-04-12",
"Value": "1197.0525"
},
{
"EndDate": "2024-04-15",
"Value": "1185.8414"
},
{
"EndDate": "2024-04-16",
"Value": "1178.1302"
},
{
"EndDate": "2024-04-17",
"Value": "1172.9215"
},
{
"EndDate": "2024-04-18",
"Value": "1171.443"
},
{
"EndDate": "2024-04-19",
"Value": "1162.9773"
},
{
"EndDate": "2024-04-22",
"Value": "1172.7248"
},
{
"EndDate": "2024-04-23",
"Value": "1186.4605"
},
{
"EndDate": "2024-04-24",
"Value": "1187.4501"
},
{
"EndDate": "2024-04-25",
"Value": "1180.5831"
},
{
"EndDate": "2024-04-26",
"Value": "1193.1584"
},
{
"EndDate": "2024-04-29",
"Value": "1196.0997"
},
{
"EndDate": "2024-04-30",
"Value": "1183.0773"
},
{
"EndDate": "2024-05-02",
"Value": "1187.214"
},
{
"EndDate": "2024-05-03",
"Value": "1198.692"
},
{
"EndDate": "2024-05-06",
"Value": "1209.3944"
},
{
"EndDate": "2024-05-07",
"Value": "1213.7892"
},
{
"EndDate": "2024-05-08",
"Value": "1213.0088"
},
{
"EndDate": "2024-05-10",
"Value": "1221.6822"
},
{
"EndDate": "2024-05-13",
"Value": "1221.5293"
},
{
"EndDate": "2024-05-14",
"Value": "1226.501"
},
{
"EndDate": "2024-05-15",
"Value": "1237.2892"
},
{
"EndDate": "2024-05-16",
"Value": "1236.6503"
},
{
"EndDate": "2024-05-21",
"Value": "1241.3295"
},
{
"EndDate": "2024-05-22",
"Value": "1237.2316"
},
{
"EndDate": "2024-05-23",
"Value": "1230.1416"
},
{
"EndDate": "2024-05-24",
"Value": "1235.9586"
},
{
"EndDate": "2024-05-28",
"Value": "1236.0606"
},
{
"EndDate": "2024-05-29",
"Value": "1225.6523"
},
{
"EndDate": "2024-05-30",
"Value": "1220.925"
},
{
"EndDate": "2024-05-31",
"Value": "1229.761"
},
{
"EndDate": "2024-06-03",
"Value": "1231.4313"
},
{
"EndDate": "2024-06-04",
"Value": "1230.9557"
},
{
"EndDate": "2024-06-05",
"Value": "1242.8961"
},
{
"EndDate": "2024-06-06",
"Value": "1244.7649"
},
{
"EndDate": "2024-06-07",
"Value": "1242.9789"
},
{
"EndDate": "2024-06-10",
"Value": "1245.4051"
},
{
"EndDate": "2024-06-11",
"Value": "1245.0231"
},
{
"EndDate": "2024-06-12",
"Value": "1254.2219"
},
{
"EndDate": "2024-06-13",
"Value": "1251.8381"
},
{
"EndDate": "2024-06-14",
"Value": "1250.236"
},
{
"EndDate": "2024-06-17",
"Value": "1256.0411"
},
{
"EndDate": "2024-06-18",
"Value": "1259.492"
},
{
"EndDate": "2024-06-20",
"Value": "1259.585"
},
{
"EndDate": "2024-06-21",
"Value": "1256.7892"
},
{
"EndDate": "2024-06-24",
"Value": "1256.4596"
},
{
"EndDate": "2024-06-25",
"Value": "1261.4694"
},
{
"EndDate": "2024-06-26",
"Value": "1262.3894"
},
{
"EndDate": "2024-06-27",
"Value": "1262.5691"
},
{
"EndDate": "2024-06-28",
"Value": "1259.0468"
},
{
"EndDate": "2024-07-01",
"Value": "1262.6071"
},
{
"EndDate": "2024-07-02",
"Value": "1268.4044"
},
{
"EndDate": "2024-07-03",
"Value": "1275.4017"
},
{
"EndDate": "2024-07-05",
"Value": "1281.5775"
},
{
"EndDate": "2024-07-08",
"Value": "1281.8686"
},
{
"EndDate": "2024-07-09",
"Value": "1281.6169"
},
{
"EndDate": "2024-07-10",
"Value": "1294.1011"
},
{
"EndDate": "2024-07-11",
"Value": "1287.4305"
},
{
"EndDate": "2024-07-12",
"Value": "1294.9985"
},
{
"EndDate": "2024-07-15",
"Value": "1296.1289"
},
{
"EndDate": "2024-07-16",
"Value": "1302.3371"
},
{
"EndDate": "2024-07-17",
"Value": "1287.5342"
},
{
"EndDate": "2024-07-18",
"Value": "1278.157"
},
{
"EndDate": "2024-07-19",
"Value": "1269.1205"
},
{
"EndDate": "2024-07-22",
"Value": "1281.4004"
},
{
"EndDate": "2024-07-23",
"Value": "1279.0711"
},
{
"EndDate": "2024-07-24",
"Value": "1255.135"
},
{
"EndDate": "2024-07-25",
"Value": "1245.2664"
},
{
"EndDate": "2024-07-26",
"Value": "1258.4182"
},
{
"EndDate": "2024-07-29",
"Value": "1260.5658"
},
{
"EndDate": "2024-07-30",
"Value": "1256.625"
},
{
"EndDate": "2024-07-31",
"Value": "1274.2251"
},
{
"EndDate": "2024-08-01",
"Value": "1254.8474"
},
{
"EndDate": "2024-08-02",
"Value": "1225.087"
},
{
"EndDate": "2024-08-05",
"Value": "1183.5383"
},
{
"EndDate": "2024-08-06",
"Value": "1199.3486"
},
{
"EndDate": "2024-08-07",
"Value": "1197.9881"
},
{
"EndDate": "2024-08-08",
"Value": "1217.9197"
},
{
"EndDate": "2024-08-09",
"Value": "1224.1681"
},
{
"EndDate": "2024-08-12",
"Value": "1224.1006"
},
{
"EndDate": "2024-08-13",
"Value": "1242.8133"
},
{
"EndDate": "2024-08-14",
"Value": "1248.4372"
},
{
"EndDate": "2024-08-15",
"Value": "1266.9343"
},
{
"EndDate": "2024-08-16",
"Value": "1272.1876"
},
{
"EndDate": "2024-08-19",
"Value": "1281.3753"
},
{
"EndDate": "2024-08-20",
"Value": "1279.049"
},
{
"EndDate": "2024-08-21",
"Value": "1283.9445"
},
{
"EndDate": "2024-08-22",
"Value": "1276.2779"
},
{
"EndDate": "2024-08-23",
"Value": "1288.9989"
},
{
"EndDate": "2024-08-26",
"Value": "1285.3673"
},
{
"EndDate": "2024-08-27",
"Value": "1287.2226"
},
{
"EndDate": "2024-08-28",
"Value": "1282.1913"
},
{
"EndDate": "2024-08-29",
"Value": "1284.2163"
},
{
"EndDate": "2024-08-30",
"Value": "1294.8145"
},
{
"EndDate": "2024-09-03",
"Value": "1272.0535"
},
{
"EndDate": "2024-09-04",
"Value": "1265.6384"
},
{
"EndDate": "2024-09-05",
"Value": "1261.4786"
},
{
"EndDate": "2024-09-06",
"Value": "1242.6238"
},
{
"EndDate": "2024-09-09",
"Value": "1253.5415"
},
{
"EndDate": "2024-09-10",
"Value": "1256.9327"
},
{
"EndDate": "2024-09-11",
"Value": "1266.0983"
},
{
"EndDate": "2024-09-12",
"Value": "1276.488"
},
{
"EndDate": "2024-09-13",
"Value": "1283.351"
},
{
"EndDate": "2024-09-16",
"Value": "1283.9514"
},
{
"EndDate": "2024-09-17",
"Value": "1285.5918"
},
{
"EndDate": "2024-09-18",
"Value": "1281.9154"
},
{
"EndDate": "2024-09-19",
"Value": "1301.9569"
},
{
"EndDate": "2024-09-20",
"Value": "1298.8809"
},
{
"EndDate": "2024-09-23",
"Value": "1301.5761"
},
{
"EndDate": "2024-09-24",
"Value": "1305.6231"
},
{
"EndDate": "2024-09-25",
"Value": "1303.434"
},
{
"EndDate": "2024-09-26",
"Value": "1311.9271"
},
{
"EndDate": "2024-09-27",
"Value": "1313.0143"
},
{
"EndDate": "2024-09-30",
"Value": "1311.3906"
},
{
"EndDate": "2024-10-01",
"Value": "1303.8519"
},
{
"EndDate": "2024-10-02",
"Value": "1302.2592"
},
{
"EndDate": "2024-10-03",
"Value": "1301.0692"
},
{
"EndDate": "2024-10-04",
"Value": "1310.1888"
},
{
"EndDate": "2024-10-07",
"Value": "1304.1643"
},
{
"EndDate": "2024-10-08",
"Value": "1310.6178"
},
{
"EndDate": "2024-10-09",
"Value": "1318.6558"
},
{
"EndDate": "2024-10-10",
"Value": "1318.0037"
},
{
"EndDate": "2024-10-11",
"Value": "1325.2469"
},
{
"EndDate": "2024-10-14",
"Value": "1334.3611"
},
{
"EndDate": "2024-10-15",
"Value": "1325.4355"
},
{
"EndDate": "2024-10-16",
"Value": "1327.8883"
},
{
"EndDate": "2024-10-17",
"Value": "1330.4989"
},
{
"EndDate": "2024-10-18",
"Value": "1335.2009"
},
{
"EndDate": "2024-10-21",
"Value": "1330.654"
},
{
"EndDate": "2024-10-22",
"Value": "1328.5341"
},
{
"EndDate": "2024-10-23",
"Value": "1318.4181"
},
{
"EndDate": "2024-10-24",
"Value": "1320.277"
},
{
"EndDate": "2024-10-25",
"Value": "1320.3807"
},
{
"EndDate": "2024-10-28",
"Value": "1324.6523"
},
{
"EndDate": "2024-10-29",
"Value": "1326.4068"
},
{
"EndDate": "2024-10-30",
"Value": "1321.4262"
},
{
"EndDate": "2024-10-31",
"Value": "1300.5556"
},
{
"EndDate": "2024-11-01",
"Value": "1305.4449"
},
{
"EndDate": "2024-11-04",
"Value": "1301.723"
},
{
"EndDate": "2024-11-05",
"Value": "1315.4376"
},
{
"EndDate": "2024-11-06",
"Value": "1340.384"
},
{
"EndDate": "2024-11-07",
"Value": "1350.3271"
},
{
"EndDate": "2024-11-08",
"Value": "1353.4415"
},
{
"EndDate": "2024-11-11",
"Value": "1357.6449"
},
{
"EndDate": "2024-11-12",
"Value": "1351.3317"
},
{
"EndDate": "2024-11-13",
"Value": "1349.1821"
},
{
"EndDate": "2024-11-14",
"Value": "1345.4915"
},
{
"EndDate": "2024-11-15",
"Value": "1332.0481"
},
{
"EndDate": "2024-11-18",
"Value": "1336.055"
},
{
"EndDate": "2024-11-19",
"Value": "1340.286"
},
{
"EndDate": "2024-11-20",
"Value": "1340.2828"
},
{
"EndDate": "2024-11-21",
"Value": "1346.3737"
},
{
"EndDate": "2024-11-22",
"Value": "1354.2483"
},
{
"EndDate": "2024-11-25",
"Value": "1358.712"
},
{
"EndDate": "2024-11-26",
"Value": "1361.8348"
},
{
"EndDate": "2024-11-27",
"Value": "1357.0421"
},
{
"EndDate": "2024-11-29",
"Value": "1365.0553"
},
{
"EndDate": "2024-12-02",
"Value": "1369.151"
},
{
"EndDate": "2024-12-03",
"Value": "1373.4048"
},
{
"EndDate": "2024-12-04",
"Value": "1379.7048"
},
{
"EndDate": "2024-12-05",
"Value": "1379.3539"
},
{
"EndDate": "2024-12-06",
"Value": "1381.2481"
},
{
"EndDate": "2024-12-09",
"Value": "1374.5843"
},
{
"EndDate": "2024-12-10",
"Value": "1370.6039"
},
{
"EndDate": "2024-12-11",
"Value": "1379.1431"
},
{
"EndDate": "2024-12-12",
"Value": "1373.9665"
},
{
"EndDate": "2024-12-13",
"Value": "1372.8007"
},
{
"EndDate": "2024-12-16",
"Value": "1375.9175"
},
{
"EndDate": "2024-12-17",
"Value": "1370.7759"
},
{
"EndDate": "2024-12-18",
"Value": "1338.3607"
},
{
"EndDate": "2024-12-19",
"Value": "1332.8885"
},
{
"EndDate": "2024-12-20",
"Value": "1341.193"
},
{
"EndDate": "2024-12-23",
"Value": "1350.8173"
},
{
"EndDate": "2024-12-27",
"Value": "1354.619"
},
{
"EndDate": "2024-12-30",
"Value": "1342.3206"
},
{
"EndDate": "2024-12-31",
"Value": "1338.1793"
},
{
"EndDate": "2025-01-02",
"Value": "1337.826"
},
{
"EndDate": "2025-01-03",
"Value": "1351.2909"
},
{
"EndDate": "2025-01-06",
"Value": "1358.3644"
},
{
"EndDate": "2025-01-07",
"Value": "1348.427"
},
{
"EndDate": "2025-01-08",
"Value": "1349.2081"
},
{
"EndDate": "2025-01-10",
"Value": "1331.8188"
},
{
"EndDate": "2025-01-13",
"Value": "1330.8317"
},
{
"EndDate": "2025-01-14",
"Value": "1331.8581"
},
{
"EndDate": "2025-01-15",
"Value": "1353.9316"
},
{
"EndDate": "2025-01-16",
"Value": "1354.5267"
},
{
"EndDate": "2025-01-17",
"Value": "1365.6393"
},
{
"EndDate": "2025-01-21",
"Value": "1377.6131"
},
{
"EndDate": "2025-01-22",
"Value": "1385.3474"
},
{
"EndDate": "2025-01-23",
"Value": "1392.1454"
},
{
"EndDate": "2025-01-24",
"Value": "1388.3921"
},
{
"EndDate": "2025-01-27",
"Value": "1373.4241"
},
{
"EndDate": "2025-01-28",
"Value": "1383.1604"
},
{
"EndDate": "2025-01-29",
"Value": "1380.9442"
},
{
"EndDate": "2025-01-30",
"Value": "1389.339"
},
{
"EndDate": "2025-01-31",
"Value": "1385.3858"
},
{
"EndDate": "2025-02-03",
"Value": "1372.3106"
},
{
"EndDate": "2025-02-04",
"Value": "1380.0059"
},
{
"EndDate": "2025-02-05",
"Value": "1386.4046"
},
{
"EndDate": "2025-02-06",
"Value": "1392.865"
},
{
"EndDate": "2025-02-07",
"Value": "1382.0283"
},
{
"EndDate": "2025-02-10",
"Value": "1389.6156"
},
{
"EndDate": "2025-02-11",
"Value": "1391.3524"
},
{
"EndDate": "2025-02-12",
"Value": "1389.4614"
},
{
"EndDate": "2025-02-13",
"Value": "1404.0171"
},
{
"EndDate": "2025-02-14",
"Value": "1403.6456"
},
{
"EndDate": "2025-02-18",
"Value": "1408.926"
},
{
"EndDate": "2025-02-19",
"Value": "1408.3864"
},
{
"EndDate": "2025-02-20",
"Value": "1400.8712"
},
{
"EndDate": "2025-02-21",
"Value": "1383.1271"
},
{
"EndDate": "2025-02-24",
"Value": "1377.8005"
},
{
"EndDate": "2025-02-25",
"Value": "1371.9155"
},
{
"EndDate": "2025-02-26",
"Value": "1374.5362"
},
{
"EndDate": "2025-02-27",
"Value": "1357.5193"
},
{
"EndDate": "2025-02-28",
"Value": "1372.0368"
},
{
"EndDate": "2025-03-03",
"Value": "1357.3679"
},
{
"EndDate": "2025-03-04",
"Value": "1339.9296"
},
{
"EndDate": "2025-03-05",
"Value": "1354.6534"
},
{
"EndDate": "2025-03-06",
"Value": "1337.1255"
},
{
"EndDate": "2025-03-07",
"Value": "1339.6919"
},
{
"EndDate": "2025-03-10",
"Value": "1309.8443"
},
{
"EndDate": "2025-03-11",
"Value": "1297.9878"
},
{
"EndDate": "2025-03-12",
"Value": "1306.158"
},
{
"EndDate": "2025-03-13",
"Value": "1290.8329"
},
{
"EndDate": "2025-03-14",
"Value": "1315.6728"
},
{
"EndDate": "2025-03-17",
"Value": "1324.628"
},
{
"EndDate": "2025-03-18",
"Value": "1317.2073"
},
{
"EndDate": "2025-03-19",
"Value": "1328.8752"
},
{
"EndDate": "2025-03-20",
"Value": "1325.9076"
},
{
"EndDate": "2025-03-21",
"Value": "1325.8385"
},
{
"EndDate": "2025-03-24",
"Value": "1343.0119"
},
{
"EndDate": "2025-03-25",
"Value": "1346.0925"
},
{
"EndDate": "2025-03-26",
"Value": "1333.835"
},
{
"EndDate": "2025-03-27",
"Value": "1328.4126"
},
{
"EndDate": "2025-03-28",
"Value": "1307.2346"
},
{
"EndDate": "2025-03-31",
"Value": "1305.2267"
},
{
"EndDate": "2025-04-01",
"Value": "1312.9785"
},
{
"EndDate": "2025-04-02",
"Value": "1318.2603"
},
{
"EndDate": "2025-04-03",
"Value": "1262.511"
},
{
"EndDate": "2025-04-04",
"Value": "1188.7743"
},
{
"EndDate": "2025-04-07",
"Value": "1167.2964"
},
{
"EndDate": "2025-04-08",
"Value": "1163.5429"
},
{
"EndDate": "2025-04-09",
"Value": "1235.0206"
},
{
"EndDate": "2025-04-10",
"Value": "1215.0203"
},
{
"EndDate": "2025-04-11",
"Value": "1229.6856"
},
{
"EndDate": "2025-04-14",
"Value": "1243.0975"
},
{
"EndDate": "2025-04-15",
"Value": "1246.8367"
},
{
"EndDate": "2025-04-16",
"Value": "1226.6374"
},
{
"EndDate": "2025-04-22",
"Value": "1231.7611"
},
{
"EndDate": "2025-04-23",
"Value": "1252.6928"
},
{
"EndDate": "2025-04-24",
"Value": "1272.6968"
},
{
"EndDate": "2025-04-25",
"Value": "1281.538"
},
{
"EndDate": "2025-04-28",
"Value": "1282.6486"
},
{
"EndDate": "2025-04-29",
"Value": "1290.2185"
},
{
"EndDate": "2025-04-30",
"Value": "1293.2423"
},
{
"EndDate": "2025-05-02",
"Value": "1318.3868"
},
{
"EndDate": "2025-05-05",
"Value": "1312.9833"
},
{
"EndDate": "2025-05-06",
"Value": "1304.2226"
},
{
"EndDate": "2025-05-07",
"Value": "1307.7704"
},
{
"EndDate": "2025-05-08",
"Value": "1315.7508"
},
{
"EndDate": "2025-05-09",
"Value": "1316.7748"
},
{
"EndDate": "2025-05-12",
"Value": "1351.9817"
},
{
"EndDate": "2025-05-13",
"Value": "1360.641"
},
{
"EndDate": "2025-05-14",
"Value": "1361.7689"
},
{
"EndDate": "2025-05-15",
"Value": "1366.8952"
},
{
"EndDate": "2025-05-16",
"Value": "1375.4352"
},
{
"EndDate": "2025-05-19",
"Value": "1376.5917"
},
{
"EndDate": "2025-05-20",
"Value": "1374.27"
},
{
"EndDate": "2025-05-21",
"Value": "1358.9103"
},
{
"EndDate": "2025-05-22",
"Value": "1356.3866"
},
{
"EndDate": "2025-05-23",
"Value": "1348.0339"
},
{
"EndDate": "2025-05-27",
"Value": "1373.1048"
},
{
"EndDate": "2025-05-28",
"Value": "1366.0334"
},
{
"EndDate": "2025-05-30",
"Value": "1369.929"
},
{
"EndDate": "2025-06-02",
"Value": "1373.4041"
},
{
"EndDate": "2025-06-03",
"Value": "1379.7593"
},
{
"EndDate": "2025-06-04",
"Value": "1382.3221"
},
{
"EndDate": "2025-06-05",
"Value": "1377.2761"
},
{
"EndDate": "2025-06-06",
"Value": "1388.8318"
},
{
"EndDate": "2025-06-10",
"Value": "1395.0144"
},
{
"EndDate": "2025-06-11",
"Value": "1390.9422"
},
{
"EndDate": "2025-06-12",
"Value": "1394.8126"
},
{
"EndDate": "2025-06-13",
"Value": "1380.0843"
},
{
"EndDate": "2025-06-16",
"Value": "1391.8686"
},
{
"EndDate": "2025-06-17",
"Value": "1381.7672"
},
{
"EndDate": "2025-06-18",
"Value": "1381.7519"
},
{
"EndDate": "2025-06-20",
"Value": "1376.7039"
},
{
"EndDate": "2025-06-23",
"Value": "1385.4827"
},
{
"EndDate": "2025-06-24",
"Value": "1399.7211"
},
{
"EndDate": "2025-06-25",
"Value": "1397.7555"
},
{
"EndDate": "2025-06-26",
"Value": "1407.8163"
},
{
"EndDate": "2025-06-27",
"Value": "1416.7878"
},
{
"EndDate": "2025-06-30",
"Value": "1422.4698"
},
{
"EndDate": "2025-07-01",
"Value": "1418.8159"
},
{
"EndDate": "2025-07-02",
"Value": "1424.6637"
},
{
"EndDate": "2025-07-03",
"Value": "1434.3807"
},
{
"EndDate": "2025-07-07",
"Value": "1426.2218"
},
{
"EndDate": "2025-07-08",
"Value": "1425.394"
},
{
"EndDate": "2025-07-09",
"Value": "1433.3364"
},
{
"EndDate": "2025-07-10",
"Value": "1437.5118"
},
{
"EndDate": "2025-07-11",
"Value": "1431.7899"
},
{
"EndDate": "2025-07-14",
"Value": "1434.0421"
},
{
"EndDate": "2025-07-15",
"Value": "1428.9987"
},
{
"EndDate": "2025-07-16",
"Value": "1430.8553"
},
{
"EndDate": "2025-07-17",
"Value": "1439.2586"
},
{
"EndDate": "2025-07-18",
"Value": "1440.4229"
},
{
"EndDate": "2025-07-21",
"Value": "1441.1858"
},
{
"EndDate": "2025-07-22",
"Value": "1441.6297"
},
{
"EndDate": "2025-07-23",
"Value": "1454.8298"
},
{
"EndDate": "2025-07-24",
"Value": "1458.3745"
},
{
"EndDate": "2025-07-25",
"Value": "1461.726"
},
{
"EndDate": "2025-07-28",
"Value": "1460.6608"
},
{
"EndDate": "2025-07-29",
"Value": "1457.4198"
},
{
"EndDate": "2025-07-30",
"Value": "1456.1661"
},
{
"EndDate": "2025-07-31",
"Value": "1449.5968"
},
{
"EndDate": "2025-08-01",
"Value": "1428.1365"
},
{
"EndDate": "2025-08-04",
"Value": "1444.1525"
},
{
"EndDate": "2025-08-05",
"Value": "1441.9696"
},
{
"EndDate": "2025-08-06",
"Value": "1450.5397"
},
{
"EndDate": "2025-08-07",
"Value": "1452.2293"
},
{
"EndDate": "2025-08-08",
"Value": "1462.6509"
},
{
"EndDate": "2025-08-11",
"Value": "1459.6467"
},
{
"EndDate": "2025-08-12",
"Value": "1472.7281"
},
{
"EndDate": "2025-08-13",
"Value": "1479.6136"
},
{
"EndDate": "2025-08-14",
"Value": "1479.6754"
},
{
"EndDate": "2025-08-15",
"Value": "1479.035"
},
{
"EndDate": "2025-08-18",
"Value": "1479.3449"
},
{
"EndDate": "2025-08-19",
"Value": "1473.0701"
},
{
"EndDate": "2025-08-20",
"Value": "1470.5657"
},
{
"EndDate": "2025-08-21",
"Value": "1466.4479"
},
{
"EndDate": "2025-08-22",
"Value": "1484.5304"
},
{
"EndDate": "2025-08-25",
"Value": "1479.7377"
},
{
"EndDate": "2025-08-26",
"Value": "1481.3297"
},
{
"EndDate": "2025-08-27",
"Value": "1482.6983"
},
{
"EndDate": "2025-08-28",
"Value": "1488.2286"
},
{
"EndDate": "2025-08-29",
"Value": "1479.7717"
},
{
"EndDate": "2025-09-02",
"Value": "1469.8131"
},
{
"EndDate": "2025-09-03",
"Value": "1475.2214"
},
{
"EndDate": "2025-09-04",
"Value": "1487.8512"
},
{
"EndDate": "2025-09-05",
"Value": "1485.1248"
},
{
"EndDate": "2025-09-08",
"Value": "1488.8172"
},
{
"EndDate": "2025-09-09",
"Value": "1491.6925"
},
{
"EndDate": "2025-09-10",
"Value": "1496.1405"
},
{
"EndDate": "2025-09-11",
"Value": "1506.9721"
},
{
"EndDate": "2025-09-12",
"Value": "1506.5834"
},
{
"EndDate": "2025-09-15",
"Value": "1512.5881"
},
{
"EndDate": "2025-09-16",
"Value": "1507.9803"
},
{
"EndDate": "2025-09-17",
"Value": "1506.1066"
},
{
"EndDate": "2025-09-18",
"Value": "1515.831"
},
{
"EndDate": "2025-09-19",
"Value": "1520.3968"
},
{
"EndDate": "2025-09-22",
"Value": "1526.6342"
},
{
"EndDate": "2025-09-23",
"Value": "1520.5377"
},
{
"EndDate": "2025-09-24",
"Value": "1517.119"
},
{
"EndDate": "2025-09-25",
"Value": "1509.5588"
},
{
"EndDate": "2025-09-26",
"Value": "1518.5271"
},
{
"EndDate": "2025-09-29",
"Value": "1522.1631"
},
{
"EndDate": "2025-09-30",
"Value": "1526.241"
},
{
"EndDate": "2025-10-01",
"Value": "1532.6358"
},
{
"EndDate": "2025-10-02",
"Value": "1534.7808"
},
{
"EndDate": "2025-10-03",
"Value": "1538.6798"
},
{
"EndDate": "2025-10-06",
"Value": "1545.6319"
},
{
"EndDate": "2025-10-07",
"Value": "1539.0529"
},
{
"EndDate": "2025-10-08",
"Value": "1548.7007"
},
{
"EndDate": "2025-10-09",
"Value": "1545.4548"
},
{
"EndDate": "2025-10-10",
"Value": "1508.3322"
},
{
"EndDate": "2025-10-13",
"Value": "1526.0326"
},
{
"EndDate": "2025-10-14",
"Value": "1522.7671"
},
{
"EndDate": "2025-10-15",
"Value": "1531.4942"
},
{
"EndDate": "2025-10-16",
"Value": "1526.6047"
},
{
"EndDate": "2025-10-17",
"Value": "1528.5539"
},
{
"EndDate": "2025-10-20",
"Value": "1546.1042"
},
{
"EndDate": "2025-10-21",
"Value": "1546.6872"
},
{
"EndDate": "2025-10-22",
"Value": "1539.5634"
},
{
"EndDate": "2025-10-23",
"Value": "1547.2639"
},
{
"EndDate": "2025-10-24",
"Value": "1556.4307"
},
{
"EndDate": "2025-10-27",
"Value": "1574.2237"
},
{
"EndDate": "2025-10-28",
"Value": "1574.6596"
},
{
"EndDate": "2025-10-29",
"Value": "1573.4537"
},
{
"EndDate": "2025-10-30",
"Value": "1562.3456"
},
{
"EndDate": "2025-10-31",
"Value": "1566.3532"
},
{
"EndDate": "2025-11-03",
"Value": "1568.5656"
},
{
"EndDate": "2025-11-04",
"Value": "1553.875"
},
{
"EndDate": "2025-11-05",
"Value": "1558.0259"
},
{
"EndDate": "2025-11-06",
"Value": "1543.8058"
},
{
"EndDate": "2025-11-07",
"Value": "1543.4486"
},
{
"EndDate": "2025-11-10",
"Value": "1566.133"
},
{
"EndDate": "2025-11-11",
"Value": "1571.8319"
},
{
"EndDate": "2025-11-12",
"Value": "1576.0691"
},
{
"EndDate": "2025-11-13",
"Value": "1554.9605"
},
{
"EndDate": "2025-11-14",
"Value": "1550.778"
},
{
"EndDate": "2025-11-17",
"Value": "1537.7938"
},
{
"EndDate": "2025-11-18",
"Value": "1521.1738"
},
{
"EndDate": "2025-11-19",
"Value": "1525.1162"
},
{
"EndDate": "2025-11-20",
"Value": "1509.6928"
},
{
"EndDate": "2025-11-21",
"Value": "1518.5227"
},
{
"EndDate": "2025-11-24",
"Value": "1538.5991"
},
{
"EndDate": "2025-11-25",
"Value": "1551.2081"
},
{
"EndDate": "2025-11-26",
"Value": "1562.6857"
},
{
"EndDate": "2025-11-28",
"Value": "1571.251"
},
{
"EndDate": "2025-12-01",
"Value": "1564.0305"
},
{
"EndDate": "2025-12-02",
"Value": "1567.5022"
},
{
"EndDate": "2025-12-03",
"Value": "1571.3271"
},
{
"EndDate": "2025-12-04",
"Value": "1576.5445"
},
{
"EndDate": "2025-12-05",
"Value": "1577.467"
},
{
"EndDate": "2025-12-08",
"Value": "1573.4591"
},
{
"EndDate": "2025-12-09",
"Value": "1572.294"
},
{
"EndDate": "2025-12-10",
"Value": "1580.6016"
},
{
"EndDate": "2025-12-11",
"Value": "1583.7905"
},
{
"EndDate": "2025-12-12",
"Value": "1572.5855"
},
{
"EndDate": "2025-12-15",
"Value": "1572.0006"
},
{
"EndDate": "2025-12-16",
"Value": "1566.0256"
},
{
"EndDate": "2025-12-17",
"Value": "1552.6733"
},
{
"EndDate": "2025-12-18",
"Value": "1563.8619"
},
{
"EndDate": "2025-12-19",
"Value": "1576.4673"
},
{
"EndDate": "2025-12-22",
"Value": "1584.7304"
},
{
"EndDate": "2025-12-23",
"Value": "1591.0773"
},
{
"EndDate": "2025-12-29",
"Value": "1590.1326"
},
{
"EndDate": "2025-12-30",
"Value": "1589.5989"
},
{
"EndDate": "2025-12-31",
"Value": "1579.8494"
},
{
"EndDate": "2026-01-02",
"Value": "1584.8049"
},
{
"EndDate": "2026-01-05",
"Value": "1597.1126"
},
{
"EndDate": "2026-01-06",
"Value": "1606.7646"
},
{
"EndDate": "2026-01-07",
"Value": "1602.7853"
},
{
"EndDate": "2026-01-08",
"Value": "1601.3045"
},
{
"EndDate": "2026-01-09",
"Value": "1611.718"
},
{
"EndDate": "2026-01-12",
"Value": "1613.9694"
},
{
"EndDate": "2026-01-13",
"Value": "1614.2219"
},
{
"EndDate": "2026-01-14",
"Value": "1609.544"
},
{
"EndDate": "2026-01-15",
"Value": "1613.5548"
},
{
"EndDate": "2026-01-16",
"Value": "1612.4693"
},
{
"EndDate": "2026-01-20",
"Value": "1583.1916"
},
{
"EndDate": "2026-01-21",
"Value": "1594.8622"
},
{
"EndDate": "2026-01-22",
"Value": "1604.5673"
},
{
"EndDate": "2026-01-23",
"Value": "1603.778"
},
{
"EndDate": "2026-01-26",
"Value": "1609.0445"
},
{
"EndDate": "2026-01-27",
"Value": "1614.7623"
},
{
"EndDate": "2026-01-28",
"Value": "1613.0695"
},
{
"EndDate": "2026-01-29",
"Value": "1610.8744"
},
{
"EndDate": "2026-01-30",
"Value": "1605.0064"
},
{
"EndDate": "2026-02-02",
"Value": "1613.1927"
},
{
"EndDate": "2026-02-03",
"Value": "1607.1943"
},
{
"EndDate": "2026-02-04",
"Value": "1602.8952"
},
{
"EndDate": "2026-02-05",
"Value": "1583.5438"
},
{
"EndDate": "2026-02-06",
"Value": "1611.0326"
},
{
"EndDate": "2026-02-09",
"Value": "1622.2494"
},
{
"EndDate": "2026-02-10",
"Value": "1620.9838"
},
{
"EndDate": "2026-02-11",
"Value": "1620.8783"
},
{
"EndDate": "2026-02-12",
"Value": "1601.1368"
},
{
"EndDate": "2026-02-13",
"Value": "1600.2499"
},
{
"EndDate": "2026-02-17",
"Value": "1602.1619"
},
{
"EndDate": "2026-02-18",
"Value": "1613.7899"
},
{
"EndDate": "2026-02-19",
"Value": "1611.8071"
},
{
"EndDate": "2026-02-20",
"Value": "1619.5919"
},
{
"EndDate": "2026-02-23",
"Value": "1606.0987"
},
{
"EndDate": "2026-02-24",
"Value": "1617.1675"
},
{
"EndDate": "2026-02-25",
"Value": "1630.4985"
},
{
"EndDate": "2026-02-26",
"Value": "1626.3806"
},
{
"EndDate": "2026-02-27",
"Value": "1621.9204"
},
{
"EndDate": "2026-03-02",
"Value": "1617.9254"
},
{
"EndDate": "2026-03-03",
"Value": "1593.0937"
},
{
"EndDate": "2026-03-04",
"Value": "1601.1436"
},
{
"EndDate": "2026-03-05",
"Value": "1593.1891"
},
{
"EndDate": "2026-03-06",
"Value": "1574.4312"
},
{
"EndDate": "2026-03-09",
"Value": "1577.7697"
},
{
"EndDate": "2026-03-10",
"Value": "1583.4564"
},
{
"EndDate": "2026-03-11",
"Value": "1582.1607"
},
{
"EndDate": "2026-03-12",
"Value": "1561.3773"
},
{
"EndDate": "2026-03-13",
"Value": "1552.2314"
},
{
"EndDate": "2026-03-16",
"Value": "1564.2783"
},
{
"EndDate": "2026-03-17",
"Value": "1570.8747"
},
{
"EndDate": "2026-03-18",
"Value": "1555.4684"
},
{
"EndDate": "2026-03-19",
"Value": "1542.9884"
},
{
"EndDate": "2026-03-20",
"Value": "1521.0788"
},
{
"EndDate": "2026-03-23",
"Value": "1532.6481"
},
{
"EndDate": "2026-03-24",
"Value": "1531.9085"
},
{
"EndDate": "2026-03-25",
"Value": "1545.3907"
},
{
"EndDate": "2026-03-26",
"Value": "1522.1158"
},
{
"EndDate": "2026-03-27",
"Value": "1501.7135"
},
{
"EndDate": "2026-03-30",
"Value": "1497.7793"
},
{
"EndDate": "2026-03-31",
"Value": "1531.1313"
},
{
"EndDate": "2026-04-01",
"Value": "1550.0707"
},
{
"EndDate": "2026-04-07",
"Value": "1554.0418"
},
{
"EndDate": "2026-04-08",
"Value": "1595.7781"
},
{
"EndDate": "2026-04-09",
"Value": "1601.1482"
},
{
"EndDate": "2026-04-10",
"Value": "1601.2741"
},
{
"EndDate": "2026-04-13",
"Value": "1612.1427"
},
{
"EndDate": "2026-04-14",
"Value": "1630.1338"
},
{
"EndDate": "2026-04-15",
"Value": "1638.9905"
},
{
"EndDate": "2026-04-16",
"Value": "1642.889"
},
{
"EndDate": "2026-04-17",
"Value": "1660.0685"
},
{
"EndDate": "2026-04-20",
"Value": "1656.7817"
},
{
"EndDate": "2026-04-21",
"Value": "1645.6321"
},
{
"EndDate": "2026-04-22",
"Value": "1656.0662"
},
{
"EndDate": "2026-04-23",
"Value": "1650.8222"
},
{
"EndDate": "2026-04-24",
"Value": "1659.9661"
},
{
"EndDate": "2026-04-27",
"Value": "1660.8334"
},
{
"EndDate": "2026-04-28",
"Value": "1654.0339"
},
{
"EndDate": "2026-04-29",
"Value": "1651.7869"
}
],
"Id": "F00001G4E7"
}
]
}
}