Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1006.6942"
},
{
"EndDate": "2023-06-05",
"Value": "1008.6556"
},
{
"EndDate": "2023-06-06",
"Value": "1014.6998"
},
{
"EndDate": "2023-06-07",
"Value": "1005.7659"
},
{
"EndDate": "2023-06-08",
"Value": "998.3151"
},
{
"EndDate": "2023-06-09",
"Value": "986.0357"
},
{
"EndDate": "2023-06-12",
"Value": "1000.698"
},
{
"EndDate": "2023-06-13",
"Value": "991.0131"
},
{
"EndDate": "2023-06-14",
"Value": "984.1975"
},
{
"EndDate": "2023-06-15",
"Value": "993.6708"
},
{
"EndDate": "2023-06-16",
"Value": "996.1272"
},
{
"EndDate": "2023-06-20",
"Value": "1009.0021"
},
{
"EndDate": "2023-06-21",
"Value": "995.8599"
},
{
"EndDate": "2023-06-22",
"Value": "989.9686"
},
{
"EndDate": "2023-06-23",
"Value": "1003.1216"
},
{
"EndDate": "2023-06-26",
"Value": "986.3929"
},
{
"EndDate": "2023-06-27",
"Value": "1000.2476"
},
{
"EndDate": "2023-06-28",
"Value": "1006.23"
},
{
"EndDate": "2023-06-29",
"Value": "1005.6145"
},
{
"EndDate": "2023-06-30",
"Value": "1012.1642"
},
{
"EndDate": "2023-07-03",
"Value": "1012.7801"
},
{
"EndDate": "2023-07-05",
"Value": "1003.6768"
},
{
"EndDate": "2023-07-06",
"Value": "1005.714"
},
{
"EndDate": "2023-07-07",
"Value": "989.923"
},
{
"EndDate": "2023-07-11",
"Value": "976.4724"
},
{
"EndDate": "2023-07-12",
"Value": "962.8431"
},
{
"EndDate": "2023-07-13",
"Value": "960.2165"
},
{
"EndDate": "2023-07-14",
"Value": "961.9699"
},
{
"EndDate": "2023-07-17",
"Value": "962.8914"
},
{
"EndDate": "2023-07-18",
"Value": "973.3944"
},
{
"EndDate": "2023-07-19",
"Value": "974.2421"
},
{
"EndDate": "2023-07-20",
"Value": "969.0507"
},
{
"EndDate": "2023-07-21",
"Value": "973.7202"
},
{
"EndDate": "2023-07-24",
"Value": "974.8885"
},
{
"EndDate": "2023-07-25",
"Value": "979.8102"
},
{
"EndDate": "2023-07-26",
"Value": "983.1613"
},
{
"EndDate": "2023-07-27",
"Value": "979.1077"
},
{
"EndDate": "2023-07-31",
"Value": "987.9147"
},
{
"EndDate": "2023-08-01",
"Value": "989.9835"
},
{
"EndDate": "2023-08-02",
"Value": "984.5776"
},
{
"EndDate": "2023-08-03",
"Value": "978.2866"
},
{
"EndDate": "2023-08-04",
"Value": "962.8167"
},
{
"EndDate": "2023-08-07",
"Value": "972.9952"
},
{
"EndDate": "2023-08-08",
"Value": "982.2839"
},
{
"EndDate": "2023-08-09",
"Value": "968.7097"
},
{
"EndDate": "2023-08-10",
"Value": "971.4671"
},
{
"EndDate": "2023-08-11",
"Value": "986.2737"
},
{
"EndDate": "2023-08-14",
"Value": "994.0347"
},
{
"EndDate": "2023-08-15",
"Value": "986.1947"
},
{
"EndDate": "2023-08-16",
"Value": "985.0141"
},
{
"EndDate": "2023-08-17",
"Value": "977.4619"
},
{
"EndDate": "2023-08-18",
"Value": "983.6852"
},
{
"EndDate": "2023-08-21",
"Value": "986.7118"
},
{
"EndDate": "2023-08-22",
"Value": "985.7331"
},
{
"EndDate": "2023-08-23",
"Value": "995.396"
},
{
"EndDate": "2023-08-24",
"Value": "990.6856"
},
{
"EndDate": "2023-08-25",
"Value": "997.2472"
},
{
"EndDate": "2023-08-28",
"Value": "1003.4484"
},
{
"EndDate": "2023-08-29",
"Value": "1013.4905"
},
{
"EndDate": "2023-08-30",
"Value": "1008.2654"
},
{
"EndDate": "2023-08-31",
"Value": "1013.9322"
},
{
"EndDate": "2023-09-01",
"Value": "1015.5704"
},
{
"EndDate": "2023-09-05",
"Value": "1020.8934"
},
{
"EndDate": "2023-09-06",
"Value": "1013.4321"
},
{
"EndDate": "2023-09-07",
"Value": "1008.5707"
},
{
"EndDate": "2023-09-08",
"Value": "1003.5472"
},
{
"EndDate": "2023-09-11",
"Value": "1010.1416"
},
{
"EndDate": "2023-09-12",
"Value": "1010.8209"
},
{
"EndDate": "2023-09-13",
"Value": "1010.9158"
},
{
"EndDate": "2023-09-14",
"Value": "1022.4232"
},
{
"EndDate": "2023-09-15",
"Value": "1018.9636"
},
{
"EndDate": "2023-09-18",
"Value": "1021.0384"
},
{
"EndDate": "2023-09-19",
"Value": "1012.8337"
},
{
"EndDate": "2023-09-20",
"Value": "1004.5893"
},
{
"EndDate": "2023-09-21",
"Value": "994.5616"
},
{
"EndDate": "2023-09-22",
"Value": "987.235"
},
{
"EndDate": "2023-09-25",
"Value": "996.2073"
},
{
"EndDate": "2023-09-26",
"Value": "981.6159"
},
{
"EndDate": "2023-09-27",
"Value": "976.7035"
},
{
"EndDate": "2023-09-28",
"Value": "981.3776"
},
{
"EndDate": "2023-09-29",
"Value": "971.1189"
},
{
"EndDate": "2023-10-02",
"Value": "982.3823"
},
{
"EndDate": "2023-10-03",
"Value": "979.9974"
},
{
"EndDate": "2023-10-04",
"Value": "991.0182"
},
{
"EndDate": "2023-10-05",
"Value": "989.4865"
},
{
"EndDate": "2023-10-06",
"Value": "999.8646"
},
{
"EndDate": "2023-10-09",
"Value": "989.6914"
},
{
"EndDate": "2023-10-10",
"Value": "1000.13"
},
{
"EndDate": "2023-10-11",
"Value": "1005.1345"
},
{
"EndDate": "2023-10-12",
"Value": "1008.9884"
},
{
"EndDate": "2023-10-13",
"Value": "1004.7938"
},
{
"EndDate": "2023-10-16",
"Value": "1010.2917"
},
{
"EndDate": "2023-10-17",
"Value": "1011.8132"
},
{
"EndDate": "2023-10-18",
"Value": "1008.6346"
},
{
"EndDate": "2023-10-19",
"Value": "997.285"
},
{
"EndDate": "2023-10-20",
"Value": "986.6607"
},
{
"EndDate": "2023-10-23",
"Value": "989.9271"
},
{
"EndDate": "2023-10-24",
"Value": "999.7781"
},
{
"EndDate": "2023-10-25",
"Value": "989.8284"
},
{
"EndDate": "2023-10-26",
"Value": "983.9089"
},
{
"EndDate": "2023-10-27",
"Value": "973.6978"
},
{
"EndDate": "2023-10-30",
"Value": "982.7756"
},
{
"EndDate": "2023-10-31",
"Value": "988.979"
},
{
"EndDate": "2023-11-01",
"Value": "1004.3841"
},
{
"EndDate": "2023-11-02",
"Value": "1019.4526"
},
{
"EndDate": "2023-11-03",
"Value": "1017.6219"
},
{
"EndDate": "2023-11-06",
"Value": "1018.495"
},
{
"EndDate": "2023-11-07",
"Value": "1033.5488"
},
{
"EndDate": "2023-11-08",
"Value": "1032.5144"
},
{
"EndDate": "2023-11-09",
"Value": "1022.1571"
},
{
"EndDate": "2023-11-10",
"Value": "1035.4247"
},
{
"EndDate": "2023-11-13",
"Value": "1032.5509"
},
{
"EndDate": "2023-11-14",
"Value": "1036.7931"
},
{
"EndDate": "2023-11-15",
"Value": "1027.1836"
},
{
"EndDate": "2023-11-16",
"Value": "1035.8835"
},
{
"EndDate": "2023-11-17",
"Value": "1037.2842"
},
{
"EndDate": "2023-11-20",
"Value": "1030.3894"
},
{
"EndDate": "2023-11-21",
"Value": "1023.6122"
},
{
"EndDate": "2023-11-22",
"Value": "1039.5392"
},
{
"EndDate": "2023-11-24",
"Value": "1032.0016"
},
{
"EndDate": "2023-11-27",
"Value": "1029.6386"
},
{
"EndDate": "2023-11-28",
"Value": "1027.517"
},
{
"EndDate": "2023-11-29",
"Value": "1029.4371"
},
{
"EndDate": "2023-11-30",
"Value": "1043.7435"
},
{
"EndDate": "2023-12-01",
"Value": "1042.3627"
},
{
"EndDate": "2023-12-04",
"Value": "1053.0403"
},
{
"EndDate": "2023-12-05",
"Value": "1055.7222"
},
{
"EndDate": "2023-12-06",
"Value": "1059.5987"
},
{
"EndDate": "2023-12-07",
"Value": "1058.8711"
},
{
"EndDate": "2023-12-08",
"Value": "1061.3033"
},
{
"EndDate": "2023-12-11",
"Value": "1075.0449"
},
{
"EndDate": "2023-12-12",
"Value": "1078.2573"
},
{
"EndDate": "2023-12-13",
"Value": "1084.5175"
},
{
"EndDate": "2023-12-14",
"Value": "1048.8871"
},
{
"EndDate": "2023-12-15",
"Value": "1049.1479"
},
{
"EndDate": "2023-12-18",
"Value": "1044.0495"
},
{
"EndDate": "2023-12-19",
"Value": "1037.335"
},
{
"EndDate": "2023-12-20",
"Value": "1029.6092"
},
{
"EndDate": "2023-12-21",
"Value": "1036.0702"
},
{
"EndDate": "2023-12-22",
"Value": "1031.9029"
},
{
"EndDate": "2023-12-27",
"Value": "1025.777"
},
{
"EndDate": "2023-12-28",
"Value": "1033.6239"
},
{
"EndDate": "2023-12-29",
"Value": "1031.3679"
},
{
"EndDate": "2023-12-31",
"Value": "1031.589"
},
{
"EndDate": "2024-01-02",
"Value": "1041.8398"
},
{
"EndDate": "2024-01-03",
"Value": "1035.9929"
},
{
"EndDate": "2024-01-04",
"Value": "1029.2922"
},
{
"EndDate": "2024-01-05",
"Value": "1024.9534"
},
{
"EndDate": "2024-01-08",
"Value": "1047.9433"
},
{
"EndDate": "2024-01-09",
"Value": "1047.7733"
},
{
"EndDate": "2024-01-10",
"Value": "1049.2006"
},
{
"EndDate": "2024-01-11",
"Value": "1046.8436"
},
{
"EndDate": "2024-01-12",
"Value": "1043.6162"
},
{
"EndDate": "2024-01-16",
"Value": "1055.6436"
},
{
"EndDate": "2024-01-17",
"Value": "1056.4178"
},
{
"EndDate": "2024-01-18",
"Value": "1063.3748"
},
{
"EndDate": "2024-01-19",
"Value": "1071.4849"
},
{
"EndDate": "2024-01-22",
"Value": "1075.6439"
},
{
"EndDate": "2024-01-23",
"Value": "1079.0467"
},
{
"EndDate": "2024-01-24",
"Value": "1073.8626"
},
{
"EndDate": "2024-01-25",
"Value": "1079.3812"
},
{
"EndDate": "2024-01-26",
"Value": "1073.8909"
},
{
"EndDate": "2024-01-29",
"Value": "1086.7737"
},
{
"EndDate": "2024-01-30",
"Value": "1088.1901"
},
{
"EndDate": "2024-01-31",
"Value": "1075.677"
},
{
"EndDate": "2024-02-01",
"Value": "1083.8731"
},
{
"EndDate": "2024-02-02",
"Value": "1105.4234"
},
{
"EndDate": "2024-02-05",
"Value": "1109.368"
},
{
"EndDate": "2024-02-06",
"Value": "1108.7364"
},
{
"EndDate": "2024-02-07",
"Value": "1107.9661"
},
{
"EndDate": "2024-02-08",
"Value": "1114.2224"
},
{
"EndDate": "2024-02-09",
"Value": "1112.1815"
},
{
"EndDate": "2024-02-12",
"Value": "1106.6256"
},
{
"EndDate": "2024-02-13",
"Value": "1108.7465"
},
{
"EndDate": "2024-02-14",
"Value": "1110.3798"
},
{
"EndDate": "2024-02-15",
"Value": "1113.9459"
},
{
"EndDate": "2024-02-16",
"Value": "1108.1809"
},
{
"EndDate": "2024-02-20",
"Value": "1101.2658"
},
{
"EndDate": "2024-02-21",
"Value": "1101.2932"
},
{
"EndDate": "2024-02-22",
"Value": "1124.1969"
},
{
"EndDate": "2024-02-23",
"Value": "1127.8084"
},
{
"EndDate": "2024-02-26",
"Value": "1123.2298"
},
{
"EndDate": "2024-02-27",
"Value": "1126.3663"
},
{
"EndDate": "2024-02-28",
"Value": "1129.0642"
},
{
"EndDate": "2024-02-29",
"Value": "1135.9637"
},
{
"EndDate": "2024-03-01",
"Value": "1136.4033"
},
{
"EndDate": "2024-03-04",
"Value": "1138.4398"
},
{
"EndDate": "2024-03-05",
"Value": "1128.85"
},
{
"EndDate": "2024-03-06",
"Value": "1132.0245"
},
{
"EndDate": "2024-03-07",
"Value": "1136.6164"
},
{
"EndDate": "2024-03-08",
"Value": "1127.1935"
},
{
"EndDate": "2024-03-11",
"Value": "1132.7588"
},
{
"EndDate": "2024-03-12",
"Value": "1148.6708"
},
{
"EndDate": "2024-03-13",
"Value": "1143.5292"
},
{
"EndDate": "2024-03-14",
"Value": "1147.9076"
},
{
"EndDate": "2024-03-15",
"Value": "1146.1918"
},
{
"EndDate": "2024-03-18",
"Value": "1156.9807"
},
{
"EndDate": "2024-03-19",
"Value": "1162.3155"
},
{
"EndDate": "2024-03-20",
"Value": "1170.4188"
},
{
"EndDate": "2024-03-21",
"Value": "1178.3607"
},
{
"EndDate": "2024-03-22",
"Value": "1183.6412"
},
{
"EndDate": "2024-03-25",
"Value": "1177.5402"
},
{
"EndDate": "2024-03-26",
"Value": "1179.8578"
},
{
"EndDate": "2024-03-27",
"Value": "1191.7773"
},
{
"EndDate": "2024-04-02",
"Value": "1187.404"
},
{
"EndDate": "2024-04-03",
"Value": "1178.3377"
},
{
"EndDate": "2024-04-04",
"Value": "1164.1386"
},
{
"EndDate": "2024-04-05",
"Value": "1175.8132"
},
{
"EndDate": "2024-04-08",
"Value": "1172.0137"
},
{
"EndDate": "2024-04-09",
"Value": "1172.3889"
},
{
"EndDate": "2024-04-10",
"Value": "1176.4288"
},
{
"EndDate": "2024-04-11",
"Value": "1186.6579"
},
{
"EndDate": "2024-04-12",
"Value": "1176.6752"
},
{
"EndDate": "2024-04-15",
"Value": "1170.6569"
},
{
"EndDate": "2024-04-16",
"Value": "1164.6665"
},
{
"EndDate": "2024-04-17",
"Value": "1164.7041"
},
{
"EndDate": "2024-04-18",
"Value": "1163.8907"
},
{
"EndDate": "2024-04-19",
"Value": "1153.0752"
},
{
"EndDate": "2024-04-22",
"Value": "1165.4985"
},
{
"EndDate": "2024-04-23",
"Value": "1170.9254"
},
{
"EndDate": "2024-04-24",
"Value": "1177.3875"
},
{
"EndDate": "2024-04-25",
"Value": "1170.3809"
},
{
"EndDate": "2024-04-26",
"Value": "1185.4958"
},
{
"EndDate": "2024-04-29",
"Value": "1186.155"
},
{
"EndDate": "2024-04-30",
"Value": "1180.0376"
},
{
"EndDate": "2024-05-02",
"Value": "1184.8014"
},
{
"EndDate": "2024-05-03",
"Value": "1176.7106"
},
{
"EndDate": "2024-05-06",
"Value": "1183.5143"
},
{
"EndDate": "2024-05-07",
"Value": "1193.2913"
},
{
"EndDate": "2024-05-08",
"Value": "1193.9373"
},
{
"EndDate": "2024-05-10",
"Value": "1197.6252"
},
{
"EndDate": "2024-05-13",
"Value": "1192.9272"
},
{
"EndDate": "2024-05-14",
"Value": "1198.7043"
},
{
"EndDate": "2024-05-15",
"Value": "1203.0609"
},
{
"EndDate": "2024-05-16",
"Value": "1198.3897"
},
{
"EndDate": "2024-05-21",
"Value": "1197.8158"
},
{
"EndDate": "2024-05-22",
"Value": "1196.566"
},
{
"EndDate": "2024-05-23",
"Value": "1184.7915"
},
{
"EndDate": "2024-05-24",
"Value": "1181.6151"
},
{
"EndDate": "2024-05-28",
"Value": "1173.8754"
},
{
"EndDate": "2024-05-29",
"Value": "1170.2779"
},
{
"EndDate": "2024-05-30",
"Value": "1163.022"
},
{
"EndDate": "2024-05-31",
"Value": "1169.0077"
},
{
"EndDate": "2024-06-03",
"Value": "1169.0091"
},
{
"EndDate": "2024-06-04",
"Value": "1180.5126"
},
{
"EndDate": "2024-06-05",
"Value": "1192.6051"
},
{
"EndDate": "2024-06-06",
"Value": "1194.5984"
},
{
"EndDate": "2024-06-07",
"Value": "1201.2942"
},
{
"EndDate": "2024-06-10",
"Value": "1203.1927"
},
{
"EndDate": "2024-06-11",
"Value": "1207.3445"
},
{
"EndDate": "2024-06-12",
"Value": "1193.8849"
},
{
"EndDate": "2024-06-13",
"Value": "1203.8785"
},
{
"EndDate": "2024-06-14",
"Value": "1208.3339"
},
{
"EndDate": "2024-06-17",
"Value": "1216.2967"
},
{
"EndDate": "2024-06-18",
"Value": "1207.2589"
},
{
"EndDate": "2024-06-20",
"Value": "1197.7611"
},
{
"EndDate": "2024-06-21",
"Value": "1200.164"
},
{
"EndDate": "2024-06-24",
"Value": "1197.6357"
},
{
"EndDate": "2024-06-25",
"Value": "1207.6244"
},
{
"EndDate": "2024-06-26",
"Value": "1216.0337"
},
{
"EndDate": "2024-06-27",
"Value": "1213.5536"
},
{
"EndDate": "2024-06-28",
"Value": "1210.0957"
},
{
"EndDate": "2024-07-01",
"Value": "1215.9989"
},
{
"EndDate": "2024-07-02",
"Value": "1224.074"
},
{
"EndDate": "2024-07-03",
"Value": "1215.5188"
},
{
"EndDate": "2024-07-05",
"Value": "1225.2565"
},
{
"EndDate": "2024-07-08",
"Value": "1226.9979"
},
{
"EndDate": "2024-07-09",
"Value": "1229.7477"
},
{
"EndDate": "2024-07-10",
"Value": "1253.5299"
},
{
"EndDate": "2024-07-11",
"Value": "1247.8493"
},
{
"EndDate": "2024-07-12",
"Value": "1259.6483"
},
{
"EndDate": "2024-07-15",
"Value": "1266.9219"
},
{
"EndDate": "2024-07-16",
"Value": "1278.2294"
},
{
"EndDate": "2024-07-17",
"Value": "1255.7152"
},
{
"EndDate": "2024-07-18",
"Value": "1247.9887"
},
{
"EndDate": "2024-07-19",
"Value": "1251.7321"
},
{
"EndDate": "2024-07-22",
"Value": "1274.4742"
},
{
"EndDate": "2024-07-23",
"Value": "1278.9393"
},
{
"EndDate": "2024-07-24",
"Value": "1254.44"
},
{
"EndDate": "2024-07-25",
"Value": "1245.2755"
},
{
"EndDate": "2024-07-26",
"Value": "1258.2661"
},
{
"EndDate": "2024-07-29",
"Value": "1256.3832"
},
{
"EndDate": "2024-07-30",
"Value": "1248.3528"
},
{
"EndDate": "2024-07-31",
"Value": "1264.5591"
},
{
"EndDate": "2024-08-01",
"Value": "1240.6928"
},
{
"EndDate": "2024-08-02",
"Value": "1222.2652"
},
{
"EndDate": "2024-08-05",
"Value": "1192.8246"
},
{
"EndDate": "2024-08-06",
"Value": "1193.7871"
},
{
"EndDate": "2024-08-07",
"Value": "1173.7219"
},
{
"EndDate": "2024-08-08",
"Value": "1203.7186"
},
{
"EndDate": "2024-08-09",
"Value": "1205.675"
},
{
"EndDate": "2024-08-12",
"Value": "1201.7038"
},
{
"EndDate": "2024-08-13",
"Value": "1221.347"
},
{
"EndDate": "2024-08-14",
"Value": "1216.7016"
},
{
"EndDate": "2024-08-15",
"Value": "1236.7392"
},
{
"EndDate": "2024-08-16",
"Value": "1246.9722"
},
{
"EndDate": "2024-08-19",
"Value": "1239.7656"
},
{
"EndDate": "2024-08-20",
"Value": "1231.6026"
},
{
"EndDate": "2024-08-21",
"Value": "1236.1528"
},
{
"EndDate": "2024-08-22",
"Value": "1237.1011"
},
{
"EndDate": "2024-08-23",
"Value": "1242.9843"
},
{
"EndDate": "2024-08-26",
"Value": "1241.8012"
},
{
"EndDate": "2024-08-27",
"Value": "1239.2113"
},
{
"EndDate": "2024-08-28",
"Value": "1233.4463"
},
{
"EndDate": "2024-08-29",
"Value": "1237.3196"
},
{
"EndDate": "2024-08-30",
"Value": "1256.9642"
},
{
"EndDate": "2024-09-03",
"Value": "1246.0185"
},
{
"EndDate": "2024-09-04",
"Value": "1231.2565"
},
{
"EndDate": "2024-09-05",
"Value": "1232.2375"
},
{
"EndDate": "2024-09-06",
"Value": "1215.4376"
},
{
"EndDate": "2024-09-09",
"Value": "1246.6459"
},
{
"EndDate": "2024-09-10",
"Value": "1249.2967"
},
{
"EndDate": "2024-09-11",
"Value": "1263.1881"
},
{
"EndDate": "2024-09-12",
"Value": "1261.3575"
},
{
"EndDate": "2024-09-13",
"Value": "1255.3911"
},
{
"EndDate": "2024-09-16",
"Value": "1252.9202"
},
{
"EndDate": "2024-09-17",
"Value": "1251.2564"
},
{
"EndDate": "2024-09-18",
"Value": "1247.7211"
},
{
"EndDate": "2024-09-19",
"Value": "1257.4627"
},
{
"EndDate": "2024-09-20",
"Value": "1256.4893"
},
{
"EndDate": "2024-09-23",
"Value": "1253.3753"
},
{
"EndDate": "2024-09-24",
"Value": "1252.7539"
},
{
"EndDate": "2024-09-25",
"Value": "1260.6824"
},
{
"EndDate": "2024-09-26",
"Value": "1268.7467"
},
{
"EndDate": "2024-09-27",
"Value": "1267.8631"
},
{
"EndDate": "2024-09-30",
"Value": "1271.295"
},
{
"EndDate": "2024-10-01",
"Value": "1268.568"
},
{
"EndDate": "2024-10-02",
"Value": "1264.4438"
},
{
"EndDate": "2024-10-03",
"Value": "1266.2516"
},
{
"EndDate": "2024-10-04",
"Value": "1278.6307"
},
{
"EndDate": "2024-10-07",
"Value": "1268.9522"
},
{
"EndDate": "2024-10-08",
"Value": "1284.6225"
},
{
"EndDate": "2024-10-09",
"Value": "1299.5853"
},
{
"EndDate": "2024-10-10",
"Value": "1294.9104"
},
{
"EndDate": "2024-10-11",
"Value": "1297.0512"
},
{
"EndDate": "2024-10-14",
"Value": "1312.7391"
},
{
"EndDate": "2024-10-15",
"Value": "1307.7568"
},
{
"EndDate": "2024-10-16",
"Value": "1321.5645"
},
{
"EndDate": "2024-10-17",
"Value": "1326.2311"
},
{
"EndDate": "2024-10-18",
"Value": "1331.1337"
},
{
"EndDate": "2024-10-21",
"Value": "1328.276"
},
{
"EndDate": "2024-10-22",
"Value": "1322.4143"
},
{
"EndDate": "2024-10-23",
"Value": "1321.9044"
},
{
"EndDate": "2024-10-24",
"Value": "1318.3975"
},
{
"EndDate": "2024-10-25",
"Value": "1313.7583"
},
{
"EndDate": "2024-10-28",
"Value": "1324.2559"
},
{
"EndDate": "2024-10-29",
"Value": "1322.7824"
},
{
"EndDate": "2024-10-30",
"Value": "1316.2753"
},
{
"EndDate": "2024-10-31",
"Value": "1305.4722"
},
{
"EndDate": "2024-11-01",
"Value": "1312.3589"
},
{
"EndDate": "2024-11-04",
"Value": "1302.9163"
},
{
"EndDate": "2024-11-05",
"Value": "1314.703"
},
{
"EndDate": "2024-11-06",
"Value": "1346.8851"
},
{
"EndDate": "2024-11-07",
"Value": "1330.9339"
},
{
"EndDate": "2024-11-08",
"Value": "1353.9032"
},
{
"EndDate": "2024-11-11",
"Value": "1362.4885"
},
{
"EndDate": "2024-11-12",
"Value": "1359.743"
},
{
"EndDate": "2024-11-13",
"Value": "1359.1896"
},
{
"EndDate": "2024-11-14",
"Value": "1351.9653"
},
{
"EndDate": "2024-11-15",
"Value": "1338.5746"
},
{
"EndDate": "2024-11-18",
"Value": "1336.7368"
},
{
"EndDate": "2024-11-19",
"Value": "1333.6614"
},
{
"EndDate": "2024-11-20",
"Value": "1342.6931"
},
{
"EndDate": "2024-11-21",
"Value": "1347.5952"
},
{
"EndDate": "2024-11-22",
"Value": "1359.6654"
},
{
"EndDate": "2024-11-25",
"Value": "1364.7147"
},
{
"EndDate": "2024-11-26",
"Value": "1376.7552"
},
{
"EndDate": "2024-11-27",
"Value": "1360.6766"
},
{
"EndDate": "2024-11-29",
"Value": "1369.542"
},
{
"EndDate": "2024-12-02",
"Value": "1382.2508"
},
{
"EndDate": "2024-12-03",
"Value": "1377.0004"
},
{
"EndDate": "2024-12-04",
"Value": "1381.5058"
},
{
"EndDate": "2024-12-05",
"Value": "1383.042"
},
{
"EndDate": "2024-12-06",
"Value": "1395.6986"
},
{
"EndDate": "2024-12-09",
"Value": "1382.319"
},
{
"EndDate": "2024-12-10",
"Value": "1386.9196"
},
{
"EndDate": "2024-12-11",
"Value": "1393.8105"
},
{
"EndDate": "2024-12-12",
"Value": "1386.0162"
},
{
"EndDate": "2024-12-13",
"Value": "1384.3253"
},
{
"EndDate": "2024-12-16",
"Value": "1388.6389"
},
{
"EndDate": "2024-12-17",
"Value": "1389.1648"
},
{
"EndDate": "2024-12-18",
"Value": "1360.2601"
},
{
"EndDate": "2024-12-19",
"Value": "1370.1618"
},
{
"EndDate": "2024-12-20",
"Value": "1377.6485"
},
{
"EndDate": "2024-12-23",
"Value": "1384.5519"
},
{
"EndDate": "2024-12-27",
"Value": "1388.1048"
},
{
"EndDate": "2024-12-30",
"Value": "1376.4593"
},
{
"EndDate": "2024-12-31",
"Value": "1369.4102"
},
{
"EndDate": "2025-01-02",
"Value": "1368.864"
},
{
"EndDate": "2025-01-03",
"Value": "1383.1802"
},
{
"EndDate": "2025-01-06",
"Value": "1379.5763"
},
{
"EndDate": "2025-01-07",
"Value": "1375.6288"
},
{
"EndDate": "2025-01-08",
"Value": "1384.2865"
},
{
"EndDate": "2025-01-10",
"Value": "1372.7806"
},
{
"EndDate": "2025-01-13",
"Value": "1373.6358"
},
{
"EndDate": "2025-01-14",
"Value": "1363.6494"
},
{
"EndDate": "2025-01-15",
"Value": "1380.4961"
},
{
"EndDate": "2025-01-16",
"Value": "1384.48"
},
{
"EndDate": "2025-01-17",
"Value": "1401.0844"
},
{
"EndDate": "2025-01-21",
"Value": "1407.3052"
},
{
"EndDate": "2025-01-22",
"Value": "1408.3566"
},
{
"EndDate": "2025-01-23",
"Value": "1416.0267"
},
{
"EndDate": "2025-01-24",
"Value": "1401.8408"
},
{
"EndDate": "2025-01-27",
"Value": "1394.4447"
},
{
"EndDate": "2025-01-28",
"Value": "1410.108"
},
{
"EndDate": "2025-01-29",
"Value": "1407.3528"
},
{
"EndDate": "2025-01-30",
"Value": "1413.9134"
},
{
"EndDate": "2025-01-31",
"Value": "1412.3898"
},
{
"EndDate": "2025-02-03",
"Value": "1407.1657"
},
{
"EndDate": "2025-02-04",
"Value": "1401.367"
},
{
"EndDate": "2025-02-05",
"Value": "1404.4367"
},
{
"EndDate": "2025-02-06",
"Value": "1413.4065"
},
{
"EndDate": "2025-02-07",
"Value": "1403.3295"
},
{
"EndDate": "2025-02-10",
"Value": "1405.3792"
},
{
"EndDate": "2025-02-11",
"Value": "1408.2588"
},
{
"EndDate": "2025-02-12",
"Value": "1412.0056"
},
{
"EndDate": "2025-02-13",
"Value": "1420.3414"
},
{
"EndDate": "2025-02-14",
"Value": "1411.1778"
},
{
"EndDate": "2025-02-18",
"Value": "1420.0184"
},
{
"EndDate": "2025-02-19",
"Value": "1418.3696"
},
{
"EndDate": "2025-02-20",
"Value": "1410.9178"
},
{
"EndDate": "2025-02-21",
"Value": "1392.9978"
},
{
"EndDate": "2025-02-24",
"Value": "1387.1247"
},
{
"EndDate": "2025-02-25",
"Value": "1382.8222"
},
{
"EndDate": "2025-02-26",
"Value": "1386.9107"
},
{
"EndDate": "2025-02-27",
"Value": "1379.3248"
},
{
"EndDate": "2025-02-28",
"Value": "1393.7668"
},
{
"EndDate": "2025-03-03",
"Value": "1370.0775"
},
{
"EndDate": "2025-03-04",
"Value": "1359.7081"
},
{
"EndDate": "2025-03-05",
"Value": "1348.8994"
},
{
"EndDate": "2025-03-06",
"Value": "1320.9115"
},
{
"EndDate": "2025-03-07",
"Value": "1320.2164"
},
{
"EndDate": "2025-03-10",
"Value": "1282.5754"
},
{
"EndDate": "2025-03-11",
"Value": "1262.414"
},
{
"EndDate": "2025-03-12",
"Value": "1263.0719"
},
{
"EndDate": "2025-03-13",
"Value": "1253.8909"
},
{
"EndDate": "2025-03-14",
"Value": "1275.6125"
},
{
"EndDate": "2025-03-17",
"Value": "1271.0987"
},
{
"EndDate": "2025-03-18",
"Value": "1268.2105"
},
{
"EndDate": "2025-03-19",
"Value": "1279.7098"
},
{
"EndDate": "2025-03-20",
"Value": "1274.7988"
},
{
"EndDate": "2025-03-21",
"Value": "1270.8984"
},
{
"EndDate": "2025-03-24",
"Value": "1283.7189"
},
{
"EndDate": "2025-03-25",
"Value": "1283.5473"
},
{
"EndDate": "2025-03-26",
"Value": "1274.7246"
},
{
"EndDate": "2025-03-27",
"Value": "1268.3345"
},
{
"EndDate": "2025-03-28",
"Value": "1243.8766"
},
{
"EndDate": "2025-03-31",
"Value": "1249.0818"
},
{
"EndDate": "2025-04-01",
"Value": "1247.4448"
},
{
"EndDate": "2025-04-02",
"Value": "1247.9157"
},
{
"EndDate": "2025-04-03",
"Value": "1187.6157"
},
{
"EndDate": "2025-04-04",
"Value": "1170.922"
},
{
"EndDate": "2025-04-07",
"Value": "1167.9034"
},
{
"EndDate": "2025-04-08",
"Value": "1165.9167"
},
{
"EndDate": "2025-04-09",
"Value": "1249.1223"
},
{
"EndDate": "2025-04-10",
"Value": "1207.1129"
},
{
"EndDate": "2025-04-11",
"Value": "1222.0075"
},
{
"EndDate": "2025-04-14",
"Value": "1215.4221"
},
{
"EndDate": "2025-04-15",
"Value": "1221.459"
},
{
"EndDate": "2025-04-16",
"Value": "1200.9634"
},
{
"EndDate": "2025-04-22",
"Value": "1182.8117"
},
{
"EndDate": "2025-04-23",
"Value": "1210.3426"
},
{
"EndDate": "2025-04-24",
"Value": "1226.1024"
},
{
"EndDate": "2025-04-25",
"Value": "1233.6707"
},
{
"EndDate": "2025-04-28",
"Value": "1231.3448"
},
{
"EndDate": "2025-04-29",
"Value": "1239.8869"
},
{
"EndDate": "2025-04-30",
"Value": "1241.7309"
},
{
"EndDate": "2025-05-02",
"Value": "1263.3142"
},
{
"EndDate": "2025-05-05",
"Value": "1260.7024"
},
{
"EndDate": "2025-05-06",
"Value": "1242.7861"
},
{
"EndDate": "2025-05-07",
"Value": "1246.0437"
},
{
"EndDate": "2025-05-08",
"Value": "1263.6248"
},
{
"EndDate": "2025-05-09",
"Value": "1259.5477"
},
{
"EndDate": "2025-05-12",
"Value": "1297.427"
},
{
"EndDate": "2025-05-13",
"Value": "1300.295"
},
{
"EndDate": "2025-05-14",
"Value": "1299.4544"
},
{
"EndDate": "2025-05-15",
"Value": "1313.7006"
},
{
"EndDate": "2025-05-16",
"Value": "1318.5492"
},
{
"EndDate": "2025-05-19",
"Value": "1310.1161"
},
{
"EndDate": "2025-05-20",
"Value": "1305.8609"
},
{
"EndDate": "2025-05-21",
"Value": "1275.6503"
},
{
"EndDate": "2025-05-22",
"Value": "1279.9815"
},
{
"EndDate": "2025-05-23",
"Value": "1262.6437"
},
{
"EndDate": "2025-05-27",
"Value": "1289.3747"
},
{
"EndDate": "2025-05-28",
"Value": "1284.5036"
},
{
"EndDate": "2025-05-30",
"Value": "1295.3242"
},
{
"EndDate": "2025-06-02",
"Value": "1283.8652"
},
{
"EndDate": "2025-06-03",
"Value": "1295.2822"
},
{
"EndDate": "2025-06-04",
"Value": "1292.884"
},
{
"EndDate": "2025-06-05",
"Value": "1283.7632"
},
{
"EndDate": "2025-06-06",
"Value": "1300.9849"
},
{
"EndDate": "2025-06-10",
"Value": "1302.6519"
},
{
"EndDate": "2025-06-11",
"Value": "1299.0925"
},
{
"EndDate": "2025-06-12",
"Value": "1288.6909"
},
{
"EndDate": "2025-06-13",
"Value": "1271.6164"
},
{
"EndDate": "2025-06-16",
"Value": "1280.6028"
},
{
"EndDate": "2025-06-17",
"Value": "1268.7633"
},
{
"EndDate": "2025-06-18",
"Value": "1276.3852"
},
{
"EndDate": "2025-06-20",
"Value": "1289.7783"
},
{
"EndDate": "2025-06-23",
"Value": "1295.6058"
},
{
"EndDate": "2025-06-24",
"Value": "1313.7477"
},
{
"EndDate": "2025-06-25",
"Value": "1315.6135"
},
{
"EndDate": "2025-06-26",
"Value": "1317.1334"
},
{
"EndDate": "2025-06-27",
"Value": "1327.7386"
},
{
"EndDate": "2025-06-30",
"Value": "1338.1865"
},
{
"EndDate": "2025-07-01",
"Value": "1330.6413"
},
{
"EndDate": "2025-07-02",
"Value": "1340.3938"
},
{
"EndDate": "2025-07-03",
"Value": "1342.1339"
},
{
"EndDate": "2025-07-07",
"Value": "1337.0128"
},
{
"EndDate": "2025-07-08",
"Value": "1339.1096"
},
{
"EndDate": "2025-07-09",
"Value": "1343.3543"
},
{
"EndDate": "2025-07-10",
"Value": "1346.9433"
},
{
"EndDate": "2025-07-11",
"Value": "1344.6806"
},
{
"EndDate": "2025-07-14",
"Value": "1345.3983"
},
{
"EndDate": "2025-07-15",
"Value": "1351.4893"
},
{
"EndDate": "2025-07-16",
"Value": "1363.4067"
},
{
"EndDate": "2025-07-17",
"Value": "1374.4159"
},
{
"EndDate": "2025-07-18",
"Value": "1355.2909"
},
{
"EndDate": "2025-07-21",
"Value": "1358.1564"
},
{
"EndDate": "2025-07-22",
"Value": "1352.4305"
},
{
"EndDate": "2025-07-23",
"Value": "1366.7295"
},
{
"EndDate": "2025-07-24",
"Value": "1367.3662"
},
{
"EndDate": "2025-07-25",
"Value": "1377.4974"
},
{
"EndDate": "2025-07-28",
"Value": "1375.3174"
},
{
"EndDate": "2025-07-29",
"Value": "1378.9182"
},
{
"EndDate": "2025-07-30",
"Value": "1380.2534"
},
{
"EndDate": "2025-07-31",
"Value": "1376.3873"
},
{
"EndDate": "2025-08-01",
"Value": "1354.975"
},
{
"EndDate": "2025-08-04",
"Value": "1372.0716"
},
{
"EndDate": "2025-08-05",
"Value": "1369.9272"
},
{
"EndDate": "2025-08-06",
"Value": "1369.7073"
},
{
"EndDate": "2025-08-07",
"Value": "1379.226"
},
{
"EndDate": "2025-08-08",
"Value": "1392.388"
},
{
"EndDate": "2025-08-11",
"Value": "1383.7791"
},
{
"EndDate": "2025-08-12",
"Value": "1393.4059"
},
{
"EndDate": "2025-08-13",
"Value": "1397.9329"
},
{
"EndDate": "2025-08-14",
"Value": "1400.1261"
},
{
"EndDate": "2025-08-15",
"Value": "1395.581"
},
{
"EndDate": "2025-08-18",
"Value": "1398.8562"
},
{
"EndDate": "2025-08-19",
"Value": "1399.3051"
},
{
"EndDate": "2025-08-20",
"Value": "1394.9107"
},
{
"EndDate": "2025-08-21",
"Value": "1381.4578"
},
{
"EndDate": "2025-08-22",
"Value": "1384.0898"
},
{
"EndDate": "2025-08-25",
"Value": "1382.0005"
},
{
"EndDate": "2025-08-26",
"Value": "1389.0282"
},
{
"EndDate": "2025-08-27",
"Value": "1391.2274"
},
{
"EndDate": "2025-08-28",
"Value": "1390.1056"
},
{
"EndDate": "2025-08-29",
"Value": "1378.8491"
},
{
"EndDate": "2025-09-02",
"Value": "1364.5416"
},
{
"EndDate": "2025-09-03",
"Value": "1371.516"
},
{
"EndDate": "2025-09-04",
"Value": "1393.029"
},
{
"EndDate": "2025-09-05",
"Value": "1382.4376"
},
{
"EndDate": "2025-09-08",
"Value": "1380.5763"
},
{
"EndDate": "2025-09-09",
"Value": "1378.5287"
},
{
"EndDate": "2025-09-10",
"Value": "1372.0832"
},
{
"EndDate": "2025-09-11",
"Value": "1381.7379"
},
{
"EndDate": "2025-09-12",
"Value": "1380.359"
},
{
"EndDate": "2025-09-15",
"Value": "1382.5647"
},
{
"EndDate": "2025-09-16",
"Value": "1370.3062"
},
{
"EndDate": "2025-09-17",
"Value": "1373.9098"
},
{
"EndDate": "2025-09-18",
"Value": "1390.1195"
},
{
"EndDate": "2025-09-19",
"Value": "1400.4952"
},
{
"EndDate": "2025-09-22",
"Value": "1407.8167"
},
{
"EndDate": "2025-09-23",
"Value": "1395.4324"
},
{
"EndDate": "2025-09-24",
"Value": "1398.3981"
},
{
"EndDate": "2025-09-25",
"Value": "1400.9545"
},
{
"EndDate": "2025-09-26",
"Value": "1402.6425"
},
{
"EndDate": "2025-09-29",
"Value": "1406.7629"
},
{
"EndDate": "2025-09-30",
"Value": "1411.621"
},
{
"EndDate": "2025-10-01",
"Value": "1408.0808"
},
{
"EndDate": "2025-10-02",
"Value": "1422.1501"
},
{
"EndDate": "2025-10-03",
"Value": "1418.35"
},
{
"EndDate": "2025-10-06",
"Value": "1420.5214"
},
{
"EndDate": "2025-10-07",
"Value": "1417.8961"
},
{
"EndDate": "2025-10-08",
"Value": "1428.0544"
},
{
"EndDate": "2025-10-09",
"Value": "1433.6472"
},
{
"EndDate": "2025-10-10",
"Value": "1407.7388"
},
{
"EndDate": "2025-10-13",
"Value": "1421.9043"
},
{
"EndDate": "2025-10-14",
"Value": "1431.3038"
},
{
"EndDate": "2025-10-15",
"Value": "1427.9937"
},
{
"EndDate": "2025-10-16",
"Value": "1418.0841"
},
{
"EndDate": "2025-10-17",
"Value": "1423.413"
},
{
"EndDate": "2025-10-20",
"Value": "1436.3642"
},
{
"EndDate": "2025-10-21",
"Value": "1436.6003"
},
{
"EndDate": "2025-10-22",
"Value": "1424.9887"
},
{
"EndDate": "2025-10-23",
"Value": "1426.1641"
},
{
"EndDate": "2025-10-24",
"Value": "1439.4022"
},
{
"EndDate": "2025-10-27",
"Value": "1451.7014"
},
{
"EndDate": "2025-10-28",
"Value": "1450.4561"
},
{
"EndDate": "2025-10-29",
"Value": "1448.5089"
},
{
"EndDate": "2025-10-30",
"Value": "1447.5099"
},
{
"EndDate": "2025-10-31",
"Value": "1460.2676"
},
{
"EndDate": "2025-11-03",
"Value": "1463.2663"
},
{
"EndDate": "2025-11-04",
"Value": "1457.8494"
},
{
"EndDate": "2025-11-05",
"Value": "1464.7822"
},
{
"EndDate": "2025-11-06",
"Value": "1453.1252"
},
{
"EndDate": "2025-11-07",
"Value": "1446.6453"
},
{
"EndDate": "2025-11-10",
"Value": "1463.0289"
},
{
"EndDate": "2025-11-11",
"Value": "1457.2109"
},
{
"EndDate": "2025-11-12",
"Value": "1464.1273"
},
{
"EndDate": "2025-11-13",
"Value": "1436.459"
},
{
"EndDate": "2025-11-14",
"Value": "1442.9201"
},
{
"EndDate": "2025-11-17",
"Value": "1430.807"
},
{
"EndDate": "2025-11-18",
"Value": "1420.3006"
},
{
"EndDate": "2025-11-19",
"Value": "1428.5832"
},
{
"EndDate": "2025-11-20",
"Value": "1414.3848"
},
{
"EndDate": "2025-11-21",
"Value": "1435.5346"
},
{
"EndDate": "2025-11-24",
"Value": "1448.1391"
},
{
"EndDate": "2025-11-25",
"Value": "1463.4802"
},
{
"EndDate": "2025-11-26",
"Value": "1469.5653"
},
{
"EndDate": "2025-11-28",
"Value": "1464.9694"
},
{
"EndDate": "2025-12-01",
"Value": "1459.2591"
},
{
"EndDate": "2025-12-02",
"Value": "1463.4837"
},
{
"EndDate": "2025-12-03",
"Value": "1459.7125"
},
{
"EndDate": "2025-12-04",
"Value": "1467.7971"
},
{
"EndDate": "2025-12-05",
"Value": "1470.3925"
},
{
"EndDate": "2025-12-08",
"Value": "1472.2126"
},
{
"EndDate": "2025-12-09",
"Value": "1471.0613"
},
{
"EndDate": "2025-12-10",
"Value": "1480.5669"
},
{
"EndDate": "2025-12-11",
"Value": "1475.7566"
},
{
"EndDate": "2025-12-12",
"Value": "1473.3344"
},
{
"EndDate": "2025-12-15",
"Value": "1472.3871"
},
{
"EndDate": "2025-12-16",
"Value": "1472.1665"
},
{
"EndDate": "2025-12-17",
"Value": "1463.6998"
},
{
"EndDate": "2025-12-18",
"Value": "1467.9361"
},
{
"EndDate": "2025-12-19",
"Value": "1476.3493"
},
{
"EndDate": "2025-12-22",
"Value": "1480.5684"
},
{
"EndDate": "2025-12-23",
"Value": "1480.7538"
},
{
"EndDate": "2025-12-29",
"Value": "1475.9373"
},
{
"EndDate": "2025-12-30",
"Value": "1475.7721"
},
{
"EndDate": "2025-12-31",
"Value": "1472.3751"
},
{
"EndDate": "2026-01-02",
"Value": "1471.2939"
},
{
"EndDate": "2026-01-05",
"Value": "1482.7297"
},
{
"EndDate": "2026-01-06",
"Value": "1491.4825"
},
{
"EndDate": "2026-01-07",
"Value": "1491.8422"
},
{
"EndDate": "2026-01-08",
"Value": "1492.1931"
},
{
"EndDate": "2026-01-09",
"Value": "1500.4651"
},
{
"EndDate": "2026-01-12",
"Value": "1496.7883"
},
{
"EndDate": "2026-01-13",
"Value": "1499.6168"
},
{
"EndDate": "2026-01-14",
"Value": "1491.2516"
},
{
"EndDate": "2026-01-15",
"Value": "1503.2469"
},
{
"EndDate": "2026-01-16",
"Value": "1500.8826"
},
{
"EndDate": "2026-01-20",
"Value": "1459.1904"
},
{
"EndDate": "2026-01-21",
"Value": "1466.264"
},
{
"EndDate": "2026-01-22",
"Value": "1463.4724"
},
{
"EndDate": "2026-01-23",
"Value": "1457.0731"
},
{
"EndDate": "2026-01-26",
"Value": "1456.7132"
},
{
"EndDate": "2026-01-27",
"Value": "1447.8341"
},
{
"EndDate": "2026-01-28",
"Value": "1444.2965"
},
{
"EndDate": "2026-01-29",
"Value": "1438.9343"
},
{
"EndDate": "2026-01-30",
"Value": "1431.0411"
},
{
"EndDate": "2026-02-02",
"Value": "1451.7258"
},
{
"EndDate": "2026-02-03",
"Value": "1438.2643"
},
{
"EndDate": "2026-02-04",
"Value": "1440.6454"
},
{
"EndDate": "2026-02-05",
"Value": "1434.2821"
},
{
"EndDate": "2026-02-06",
"Value": "1444.8704"
},
{
"EndDate": "2026-02-09",
"Value": "1444.1103"
},
{
"EndDate": "2026-02-10",
"Value": "1432.7613"
},
{
"EndDate": "2026-02-11",
"Value": "1431.5659"
},
{
"EndDate": "2026-02-12",
"Value": "1411.2648"
},
{
"EndDate": "2026-02-13",
"Value": "1416.575"
},
{
"EndDate": "2026-02-17",
"Value": "1425.5884"
},
{
"EndDate": "2026-02-18",
"Value": "1421.1444"
},
{
"EndDate": "2026-02-19",
"Value": "1428.8165"
},
{
"EndDate": "2026-02-20",
"Value": "1428.584"
},
{
"EndDate": "2026-02-23",
"Value": "1423.8066"
},
{
"EndDate": "2026-02-24",
"Value": "1432.3783"
},
{
"EndDate": "2026-02-25",
"Value": "1443.0163"
},
{
"EndDate": "2026-02-26",
"Value": "1439.226"
},
{
"EndDate": "2026-02-27",
"Value": "1429.6858"
},
{
"EndDate": "2026-03-02",
"Value": "1433.6084"
},
{
"EndDate": "2026-03-03",
"Value": "1430.9839"
},
{
"EndDate": "2026-03-04",
"Value": "1426.7899"
},
{
"EndDate": "2026-03-05",
"Value": "1423.6441"
},
{
"EndDate": "2026-03-06",
"Value": "1396.982"
},
{
"EndDate": "2026-03-09",
"Value": "1403.1749"
},
{
"EndDate": "2026-03-10",
"Value": "1406.1314"
},
{
"EndDate": "2026-03-11",
"Value": "1409.0721"
},
{
"EndDate": "2026-03-12",
"Value": "1393.0765"
},
{
"EndDate": "2026-03-13",
"Value": "1392.0628"
},
{
"EndDate": "2026-03-16",
"Value": "1396.0492"
},
{
"EndDate": "2026-03-17",
"Value": "1390.2214"
},
{
"EndDate": "2026-03-18",
"Value": "1373.1322"
},
{
"EndDate": "2026-03-19",
"Value": "1356.2545"
},
{
"EndDate": "2026-03-20",
"Value": "1342.6452"
},
{
"EndDate": "2026-03-23",
"Value": "1375.9052"
},
{
"EndDate": "2026-03-24",
"Value": "1368.6821"
},
{
"EndDate": "2026-03-25",
"Value": "1380.634"
},
{
"EndDate": "2026-03-26",
"Value": "1356.3475"
},
{
"EndDate": "2026-03-27",
"Value": "1344.7347"
},
{
"EndDate": "2026-03-30",
"Value": "1345.7371"
},
{
"EndDate": "2026-03-31",
"Value": "1371.6619"
},
{
"EndDate": "2026-04-01",
"Value": "1383.5119"
},
{
"EndDate": "2026-04-07",
"Value": "1385.6335"
},
{
"EndDate": "2026-04-08",
"Value": "1407.7884"
},
{
"EndDate": "2026-04-09",
"Value": "1405.6309"
},
{
"EndDate": "2026-04-10",
"Value": "1405.6155"
},
{
"EndDate": "2026-04-13",
"Value": "1412.8894"
},
{
"EndDate": "2026-04-14",
"Value": "1424.5217"
},
{
"EndDate": "2026-04-15",
"Value": "1426.381"
},
{
"EndDate": "2026-04-16",
"Value": "1427.3119"
},
{
"EndDate": "2026-04-17",
"Value": "1442.1244"
},
{
"EndDate": "2026-04-20",
"Value": "1432.3883"
},
{
"EndDate": "2026-04-21",
"Value": "1423.0803"
},
{
"EndDate": "2026-04-22",
"Value": "1423.6887"
},
{
"EndDate": "2026-04-23",
"Value": "1422.9849"
},
{
"EndDate": "2026-04-24",
"Value": "1434.2772"
},
{
"EndDate": "2026-04-27",
"Value": "1426.9017"
},
{
"EndDate": "2026-04-28",
"Value": "1427.1888"
},
{
"EndDate": "2026-04-29",
"Value": "1418.2709"
}
],
"Id": "F00001G4E1"
}
]
}
}