Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1020.5111"
},
{
"EndDate": "2023-06-05",
"Value": "1020.7887"
},
{
"EndDate": "2023-06-06",
"Value": "1010.1029"
},
{
"EndDate": "2023-06-07",
"Value": "1021.6614"
},
{
"EndDate": "2023-06-08",
"Value": "1021.8143"
},
{
"EndDate": "2023-06-09",
"Value": "1024.3574"
},
{
"EndDate": "2023-06-12",
"Value": "1019.6222"
},
{
"EndDate": "2023-06-13",
"Value": "1035.6828"
},
{
"EndDate": "2023-06-14",
"Value": "1029.8585"
},
{
"EndDate": "2023-06-15",
"Value": "1027.6022"
},
{
"EndDate": "2023-06-16",
"Value": "1037.0883"
},
{
"EndDate": "2023-06-19",
"Value": "1025.3621"
},
{
"EndDate": "2023-06-20",
"Value": "1026.4901"
},
{
"EndDate": "2023-06-21",
"Value": "1021.159"
},
{
"EndDate": "2023-06-22",
"Value": "1004.9525"
},
{
"EndDate": "2023-06-23",
"Value": "993.7422"
},
{
"EndDate": "2023-06-26",
"Value": "995.1794"
},
{
"EndDate": "2023-06-27",
"Value": "986.6393"
},
{
"EndDate": "2023-06-28",
"Value": "997.6438"
},
{
"EndDate": "2023-06-29",
"Value": "1006.5881"
},
{
"EndDate": "2023-06-30",
"Value": "1010.5106"
},
{
"EndDate": "2023-07-03",
"Value": "1019.7157"
},
{
"EndDate": "2023-07-04",
"Value": "1021.5392"
},
{
"EndDate": "2023-07-05",
"Value": "1012.8941"
},
{
"EndDate": "2023-07-06",
"Value": "997.4502"
},
{
"EndDate": "2023-07-07",
"Value": "997.9044"
},
{
"EndDate": "2023-07-11",
"Value": "1003.5701"
},
{
"EndDate": "2023-07-12",
"Value": "1012.3323"
},
{
"EndDate": "2023-07-13",
"Value": "1009.5014"
},
{
"EndDate": "2023-07-14",
"Value": "999.7037"
},
{
"EndDate": "2023-07-17",
"Value": "987.5301"
},
{
"EndDate": "2023-07-18",
"Value": "1000.433"
},
{
"EndDate": "2023-07-19",
"Value": "1006.458"
},
{
"EndDate": "2023-07-20",
"Value": "1017.6435"
},
{
"EndDate": "2023-07-21",
"Value": "1024.4958"
},
{
"EndDate": "2023-07-24",
"Value": "1029.2061"
},
{
"EndDate": "2023-07-25",
"Value": "1033.807"
},
{
"EndDate": "2023-07-26",
"Value": "1024.7335"
},
{
"EndDate": "2023-07-27",
"Value": "1031.9951"
},
{
"EndDate": "2023-07-31",
"Value": "1036.2581"
},
{
"EndDate": "2023-08-01",
"Value": "1036.7368"
},
{
"EndDate": "2023-08-02",
"Value": "1024.4706"
},
{
"EndDate": "2023-08-03",
"Value": "1025.9227"
},
{
"EndDate": "2023-08-04",
"Value": "1033.801"
},
{
"EndDate": "2023-08-07",
"Value": "1026.5857"
},
{
"EndDate": "2023-08-08",
"Value": "1020.1421"
},
{
"EndDate": "2023-08-09",
"Value": "1044.9395"
},
{
"EndDate": "2023-08-10",
"Value": "1045.1296"
},
{
"EndDate": "2023-08-11",
"Value": "1048.9738"
},
{
"EndDate": "2023-08-14",
"Value": "1045.8858"
},
{
"EndDate": "2023-08-15",
"Value": "1042.6933"
},
{
"EndDate": "2023-08-16",
"Value": "1045.8021"
},
{
"EndDate": "2023-08-17",
"Value": "1044.0253"
},
{
"EndDate": "2023-08-18",
"Value": "1029.5181"
},
{
"EndDate": "2023-08-21",
"Value": "1033.4083"
},
{
"EndDate": "2023-08-22",
"Value": "1029.1365"
},
{
"EndDate": "2023-08-23",
"Value": "1022.5367"
},
{
"EndDate": "2023-08-24",
"Value": "1022.5684"
},
{
"EndDate": "2023-08-25",
"Value": "1025.5373"
},
{
"EndDate": "2023-08-28",
"Value": "1037.3422"
},
{
"EndDate": "2023-08-29",
"Value": "1037.642"
},
{
"EndDate": "2023-08-30",
"Value": "1041.5842"
},
{
"EndDate": "2023-08-31",
"Value": "1044.3842"
},
{
"EndDate": "2023-09-01",
"Value": "1053.4423"
},
{
"EndDate": "2023-09-04",
"Value": "1053.6341"
},
{
"EndDate": "2023-09-05",
"Value": "1059.2041"
},
{
"EndDate": "2023-09-06",
"Value": "1056.1451"
},
{
"EndDate": "2023-09-07",
"Value": "1049.8208"
},
{
"EndDate": "2023-09-08",
"Value": "1054.1402"
},
{
"EndDate": "2023-09-11",
"Value": "1060.6469"
},
{
"EndDate": "2023-09-12",
"Value": "1062.1926"
},
{
"EndDate": "2023-09-13",
"Value": "1059.5251"
},
{
"EndDate": "2023-09-14",
"Value": "1079.9278"
},
{
"EndDate": "2023-09-15",
"Value": "1083.0542"
},
{
"EndDate": "2023-09-18",
"Value": "1082.2526"
},
{
"EndDate": "2023-09-19",
"Value": "1083.3706"
},
{
"EndDate": "2023-09-20",
"Value": "1087.3656"
},
{
"EndDate": "2023-09-21",
"Value": "1078.893"
},
{
"EndDate": "2023-09-22",
"Value": "1081.2586"
},
{
"EndDate": "2023-09-25",
"Value": "1068.5403"
},
{
"EndDate": "2023-09-26",
"Value": "1064.056"
},
{
"EndDate": "2023-09-27",
"Value": "1077.2257"
},
{
"EndDate": "2023-09-28",
"Value": "1073.142"
},
{
"EndDate": "2023-09-29",
"Value": "1074.0644"
},
{
"EndDate": "2023-10-02",
"Value": "1065.9236"
},
{
"EndDate": "2023-10-03",
"Value": "1051.4501"
},
{
"EndDate": "2023-10-04",
"Value": "1038.6575"
},
{
"EndDate": "2023-10-05",
"Value": "1042.493"
},
{
"EndDate": "2023-10-06",
"Value": "1041.0254"
},
{
"EndDate": "2023-10-09",
"Value": "1065.0549"
},
{
"EndDate": "2023-10-10",
"Value": "1078.7255"
},
{
"EndDate": "2023-10-11",
"Value": "1075.939"
},
{
"EndDate": "2023-10-12",
"Value": "1088.7057"
},
{
"EndDate": "2023-10-13",
"Value": "1090.624"
},
{
"EndDate": "2023-10-16",
"Value": "1091.5978"
},
{
"EndDate": "2023-10-17",
"Value": "1090.4196"
},
{
"EndDate": "2023-10-18",
"Value": "1091.8113"
},
{
"EndDate": "2023-10-19",
"Value": "1074.2752"
},
{
"EndDate": "2023-10-20",
"Value": "1059"
},
{
"EndDate": "2023-10-23",
"Value": "1043.9056"
},
{
"EndDate": "2023-10-24",
"Value": "1052.3107"
},
{
"EndDate": "2023-10-25",
"Value": "1048.2081"
},
{
"EndDate": "2023-10-26",
"Value": "1041.9464"
},
{
"EndDate": "2023-10-27",
"Value": "1051.4415"
},
{
"EndDate": "2023-10-30",
"Value": "1055.3354"
},
{
"EndDate": "2023-10-31",
"Value": "1065.7703"
},
{
"EndDate": "2023-11-01",
"Value": "1066.5193"
},
{
"EndDate": "2023-11-02",
"Value": "1074.7323"
},
{
"EndDate": "2023-11-03",
"Value": "1068.9803"
},
{
"EndDate": "2023-11-06",
"Value": "1074.2559"
},
{
"EndDate": "2023-11-07",
"Value": "1052.0173"
},
{
"EndDate": "2023-11-08",
"Value": "1060.3145"
},
{
"EndDate": "2023-11-09",
"Value": "1072.674"
},
{
"EndDate": "2023-11-10",
"Value": "1067.4488"
},
{
"EndDate": "2023-11-13",
"Value": "1076.4653"
},
{
"EndDate": "2023-11-14",
"Value": "1084.686"
},
{
"EndDate": "2023-11-15",
"Value": "1086.7522"
},
{
"EndDate": "2023-11-16",
"Value": "1067.6658"
},
{
"EndDate": "2023-11-17",
"Value": "1078.8102"
},
{
"EndDate": "2023-11-20",
"Value": "1087.2323"
},
{
"EndDate": "2023-11-21",
"Value": "1072.5439"
},
{
"EndDate": "2023-11-22",
"Value": "1070.4621"
},
{
"EndDate": "2023-11-23",
"Value": "1087.0837"
},
{
"EndDate": "2023-11-24",
"Value": "1093.8102"
},
{
"EndDate": "2023-11-27",
"Value": "1091.1167"
},
{
"EndDate": "2023-11-28",
"Value": "1080.9897"
},
{
"EndDate": "2023-11-29",
"Value": "1075.4553"
},
{
"EndDate": "2023-11-30",
"Value": "1084.9555"
},
{
"EndDate": "2023-12-01",
"Value": "1084.7639"
},
{
"EndDate": "2023-12-04",
"Value": "1073.0304"
},
{
"EndDate": "2023-12-05",
"Value": "1075.2582"
},
{
"EndDate": "2023-12-06",
"Value": "1073.862"
},
{
"EndDate": "2023-12-07",
"Value": "1070.8588"
},
{
"EndDate": "2023-12-08",
"Value": "1076.4244"
},
{
"EndDate": "2023-12-11",
"Value": "1081.1076"
},
{
"EndDate": "2023-12-12",
"Value": "1073.983"
},
{
"EndDate": "2023-12-13",
"Value": "1072.4835"
},
{
"EndDate": "2023-12-14",
"Value": "1085.0972"
},
{
"EndDate": "2023-12-15",
"Value": "1078.8128"
},
{
"EndDate": "2023-12-18",
"Value": "1089.3029"
},
{
"EndDate": "2023-12-19",
"Value": "1080.8289"
},
{
"EndDate": "2023-12-20",
"Value": "1078.6473"
},
{
"EndDate": "2023-12-21",
"Value": "1075.6099"
},
{
"EndDate": "2023-12-22",
"Value": "1077.3971"
},
{
"EndDate": "2023-12-27",
"Value": "1087.8236"
},
{
"EndDate": "2023-12-28",
"Value": "1085.664"
},
{
"EndDate": "2023-12-29",
"Value": "1087.4723"
},
{
"EndDate": "2023-12-31",
"Value": "1087.1459"
},
{
"EndDate": "2024-01-02",
"Value": "1087.7582"
},
{
"EndDate": "2024-01-03",
"Value": "1087.8285"
},
{
"EndDate": "2024-01-04",
"Value": "1100.4562"
},
{
"EndDate": "2024-01-05",
"Value": "1096.6715"
},
{
"EndDate": "2024-01-08",
"Value": "1085.1567"
},
{
"EndDate": "2024-01-09",
"Value": "1084.2809"
},
{
"EndDate": "2024-01-10",
"Value": "1079.497"
},
{
"EndDate": "2024-01-11",
"Value": "1073.312"
},
{
"EndDate": "2024-01-12",
"Value": "1080.8046"
},
{
"EndDate": "2024-01-15",
"Value": "1069.6559"
},
{
"EndDate": "2024-01-16",
"Value": "1068.773"
},
{
"EndDate": "2024-01-17",
"Value": "1057.1301"
},
{
"EndDate": "2024-01-18",
"Value": "1062.1776"
},
{
"EndDate": "2024-01-19",
"Value": "1063.5159"
},
{
"EndDate": "2024-01-22",
"Value": "1063.0728"
},
{
"EndDate": "2024-01-23",
"Value": "1068.8278"
},
{
"EndDate": "2024-01-24",
"Value": "1069.4827"
},
{
"EndDate": "2024-01-25",
"Value": "1069.5164"
},
{
"EndDate": "2024-01-26",
"Value": "1075.8227"
},
{
"EndDate": "2024-01-29",
"Value": "1073.207"
},
{
"EndDate": "2024-01-30",
"Value": "1066.8877"
},
{
"EndDate": "2024-01-31",
"Value": "1063.158"
},
{
"EndDate": "2024-02-01",
"Value": "1063.9735"
},
{
"EndDate": "2024-02-02",
"Value": "1058.2789"
},
{
"EndDate": "2024-02-05",
"Value": "1051.3181"
},
{
"EndDate": "2024-02-06",
"Value": "1059.5436"
},
{
"EndDate": "2024-02-07",
"Value": "1037.8587"
},
{
"EndDate": "2024-02-08",
"Value": "1029.0884"
},
{
"EndDate": "2024-02-09",
"Value": "1031.7079"
},
{
"EndDate": "2024-02-12",
"Value": "1040.9625"
},
{
"EndDate": "2024-02-13",
"Value": "1032.0453"
},
{
"EndDate": "2024-02-14",
"Value": "1040.6193"
},
{
"EndDate": "2024-02-15",
"Value": "1042.1748"
},
{
"EndDate": "2024-02-16",
"Value": "1052.016"
},
{
"EndDate": "2024-02-19",
"Value": "1054.014"
},
{
"EndDate": "2024-02-20",
"Value": "1050.986"
},
{
"EndDate": "2024-02-21",
"Value": "1048.607"
},
{
"EndDate": "2024-02-22",
"Value": "1051.5511"
},
{
"EndDate": "2024-02-23",
"Value": "1049.2401"
},
{
"EndDate": "2024-02-26",
"Value": "1049.8436"
},
{
"EndDate": "2024-02-27",
"Value": "1048.0034"
},
{
"EndDate": "2024-02-28",
"Value": "1051.1172"
},
{
"EndDate": "2024-02-29",
"Value": "1053.614"
},
{
"EndDate": "2024-03-01",
"Value": "1061.115"
},
{
"EndDate": "2024-03-04",
"Value": "1055.3591"
},
{
"EndDate": "2024-03-05",
"Value": "1060.5134"
},
{
"EndDate": "2024-03-06",
"Value": "1059.5065"
},
{
"EndDate": "2024-03-07",
"Value": "1059.9194"
},
{
"EndDate": "2024-03-08",
"Value": "1063.9757"
},
{
"EndDate": "2024-03-11",
"Value": "1054.1854"
},
{
"EndDate": "2024-03-12",
"Value": "1064.4648"
},
{
"EndDate": "2024-03-13",
"Value": "1074.0895"
},
{
"EndDate": "2024-03-14",
"Value": "1073.5174"
},
{
"EndDate": "2024-03-15",
"Value": "1076.2511"
},
{
"EndDate": "2024-03-18",
"Value": "1082.3739"
},
{
"EndDate": "2024-03-19",
"Value": "1083.8143"
},
{
"EndDate": "2024-03-20",
"Value": "1084.4823"
},
{
"EndDate": "2024-03-21",
"Value": "1090.8278"
},
{
"EndDate": "2024-03-22",
"Value": "1097.4388"
},
{
"EndDate": "2024-03-25",
"Value": "1101.2048"
},
{
"EndDate": "2024-03-26",
"Value": "1100.5973"
},
{
"EndDate": "2024-04-02",
"Value": "1116.9506"
},
{
"EndDate": "2024-04-03",
"Value": "1123.0313"
},
{
"EndDate": "2024-04-04",
"Value": "1123.326"
},
{
"EndDate": "2024-04-05",
"Value": "1124.1808"
},
{
"EndDate": "2024-04-08",
"Value": "1124.3845"
},
{
"EndDate": "2024-04-09",
"Value": "1125.877"
},
{
"EndDate": "2024-04-10",
"Value": "1129.5389"
},
{
"EndDate": "2024-04-11",
"Value": "1128.0642"
},
{
"EndDate": "2024-04-12",
"Value": "1145.4985"
},
{
"EndDate": "2024-04-15",
"Value": "1133.6188"
},
{
"EndDate": "2024-04-16",
"Value": "1117.3347"
},
{
"EndDate": "2024-04-17",
"Value": "1121.1785"
},
{
"EndDate": "2024-04-18",
"Value": "1116.8798"
},
{
"EndDate": "2024-04-19",
"Value": "1115.6802"
},
{
"EndDate": "2024-04-22",
"Value": "1115.5196"
},
{
"EndDate": "2024-04-23",
"Value": "1114.4406"
},
{
"EndDate": "2024-04-24",
"Value": "1126.2828"
},
{
"EndDate": "2024-04-25",
"Value": "1130.3158"
},
{
"EndDate": "2024-04-26",
"Value": "1135.8441"
},
{
"EndDate": "2024-04-29",
"Value": "1138.1313"
},
{
"EndDate": "2024-04-30",
"Value": "1140.0529"
},
{
"EndDate": "2024-05-02",
"Value": "1135.4305"
},
{
"EndDate": "2024-05-03",
"Value": "1141.1873"
},
{
"EndDate": "2024-05-06",
"Value": "1156.0931"
},
{
"EndDate": "2024-05-07",
"Value": "1160.228"
},
{
"EndDate": "2024-05-08",
"Value": "1162.886"
},
{
"EndDate": "2024-05-10",
"Value": "1179.9559"
},
{
"EndDate": "2024-05-13",
"Value": "1177.6366"
},
{
"EndDate": "2024-05-14",
"Value": "1178.1764"
},
{
"EndDate": "2024-05-15",
"Value": "1171.4285"
},
{
"EndDate": "2024-05-16",
"Value": "1177.6366"
},
{
"EndDate": "2024-05-21",
"Value": "1185.0154"
},
{
"EndDate": "2024-05-22",
"Value": "1179.9039"
},
{
"EndDate": "2024-05-23",
"Value": "1185.3105"
},
{
"EndDate": "2024-05-24",
"Value": "1183.2199"
},
{
"EndDate": "2024-05-27",
"Value": "1192.2172"
},
{
"EndDate": "2024-05-28",
"Value": "1192.5827"
},
{
"EndDate": "2024-05-29",
"Value": "1184.3752"
},
{
"EndDate": "2024-05-30",
"Value": "1187.8763"
},
{
"EndDate": "2024-05-31",
"Value": "1197.6206"
},
{
"EndDate": "2024-06-03",
"Value": "1199.8699"
},
{
"EndDate": "2024-06-04",
"Value": "1177.178"
},
{
"EndDate": "2024-06-05",
"Value": "1175.0074"
},
{
"EndDate": "2024-06-06",
"Value": "1177.8665"
},
{
"EndDate": "2024-06-07",
"Value": "1183.11"
},
{
"EndDate": "2024-06-10",
"Value": "1180.514"
},
{
"EndDate": "2024-06-11",
"Value": "1170.506"
},
{
"EndDate": "2024-06-12",
"Value": "1175.6622"
},
{
"EndDate": "2024-06-13",
"Value": "1163.9257"
},
{
"EndDate": "2024-06-14",
"Value": "1156.6379"
},
{
"EndDate": "2024-06-17",
"Value": "1158.9226"
},
{
"EndDate": "2024-06-18",
"Value": "1166.16"
},
{
"EndDate": "2024-06-19",
"Value": "1167.2197"
},
{
"EndDate": "2024-06-20",
"Value": "1172.1866"
},
{
"EndDate": "2024-06-21",
"Value": "1169.504"
},
{
"EndDate": "2024-06-24",
"Value": "1177.8765"
},
{
"EndDate": "2024-06-25",
"Value": "1172.4732"
},
{
"EndDate": "2024-06-26",
"Value": "1172.2066"
},
{
"EndDate": "2024-06-27",
"Value": "1177.0018"
},
{
"EndDate": "2024-06-28",
"Value": "1183.0548"
},
{
"EndDate": "2024-07-01",
"Value": "1187.2937"
},
{
"EndDate": "2024-07-02",
"Value": "1187.4711"
},
{
"EndDate": "2024-07-03",
"Value": "1187.2487"
},
{
"EndDate": "2024-07-04",
"Value": "1185.9557"
},
{
"EndDate": "2024-07-05",
"Value": "1180.1039"
},
{
"EndDate": "2024-07-08",
"Value": "1171.4785"
},
{
"EndDate": "2024-07-09",
"Value": "1164.8704"
},
{
"EndDate": "2024-07-10",
"Value": "1168.8592"
},
{
"EndDate": "2024-07-11",
"Value": "1177.2481"
},
{
"EndDate": "2024-07-12",
"Value": "1193.1228"
},
{
"EndDate": "2024-07-15",
"Value": "1187.3311"
},
{
"EndDate": "2024-07-16",
"Value": "1185.5756"
},
{
"EndDate": "2024-07-17",
"Value": "1190.8972"
},
{
"EndDate": "2024-07-18",
"Value": "1200.1149"
},
{
"EndDate": "2024-07-19",
"Value": "1200.22"
},
{
"EndDate": "2024-07-22",
"Value": "1207.4227"
},
{
"EndDate": "2024-07-23",
"Value": "1202.7391"
},
{
"EndDate": "2024-07-24",
"Value": "1197.9293"
},
{
"EndDate": "2024-07-25",
"Value": "1188.5665"
},
{
"EndDate": "2024-07-26",
"Value": "1192.8177"
},
{
"EndDate": "2024-07-29",
"Value": "1202.1105"
},
{
"EndDate": "2024-07-30",
"Value": "1200.2848"
},
{
"EndDate": "2024-07-31",
"Value": "1213.006"
},
{
"EndDate": "2024-08-01",
"Value": "1207.3071"
},
{
"EndDate": "2024-08-02",
"Value": "1171.7714"
},
{
"EndDate": "2024-08-05",
"Value": "1131.8054"
},
{
"EndDate": "2024-08-06",
"Value": "1142.3022"
},
{
"EndDate": "2024-08-07",
"Value": "1165.3145"
},
{
"EndDate": "2024-08-08",
"Value": "1166.5699"
},
{
"EndDate": "2024-08-09",
"Value": "1174.5175"
},
{
"EndDate": "2024-08-12",
"Value": "1187.4061"
},
{
"EndDate": "2024-08-13",
"Value": "1187.5262"
},
{
"EndDate": "2024-08-14",
"Value": "1195.5736"
},
{
"EndDate": "2024-08-15",
"Value": "1196.4538"
},
{
"EndDate": "2024-08-16",
"Value": "1200.1799"
},
{
"EndDate": "2024-08-19",
"Value": "1204.9664"
},
{
"EndDate": "2024-08-20",
"Value": "1188.3964"
},
{
"EndDate": "2024-08-21",
"Value": "1185.3943"
},
{
"EndDate": "2024-08-22",
"Value": "1185.2305"
},
{
"EndDate": "2024-08-23",
"Value": "1192.5021"
},
{
"EndDate": "2024-08-26",
"Value": "1200.0549"
},
{
"EndDate": "2024-08-27",
"Value": "1195.5912"
},
{
"EndDate": "2024-08-28",
"Value": "1189.763"
},
{
"EndDate": "2024-08-29",
"Value": "1191.5774"
},
{
"EndDate": "2024-08-30",
"Value": "1196.5859"
},
{
"EndDate": "2024-09-02",
"Value": "1188.3864"
},
{
"EndDate": "2024-09-03",
"Value": "1161.5014"
},
{
"EndDate": "2024-09-04",
"Value": "1161.2315"
},
{
"EndDate": "2024-09-05",
"Value": "1158.4324"
},
{
"EndDate": "2024-09-06",
"Value": "1152.6057"
},
{
"EndDate": "2024-09-09",
"Value": "1157.4227"
},
{
"EndDate": "2024-09-10",
"Value": "1146.231"
},
{
"EndDate": "2024-09-11",
"Value": "1148.0055"
},
{
"EndDate": "2024-09-12",
"Value": "1159.8829"
},
{
"EndDate": "2024-09-13",
"Value": "1170.371"
},
{
"EndDate": "2024-09-16",
"Value": "1173.2919"
},
{
"EndDate": "2024-09-17",
"Value": "1168.1303"
},
{
"EndDate": "2024-09-18",
"Value": "1164.4792"
},
{
"EndDate": "2024-09-19",
"Value": "1172.6031"
},
{
"EndDate": "2024-09-20",
"Value": "1170.311"
},
{
"EndDate": "2024-09-23",
"Value": "1174.4022"
},
{
"EndDate": "2024-09-24",
"Value": "1174.4622"
},
{
"EndDate": "2024-09-25",
"Value": "1167.1398"
},
{
"EndDate": "2024-09-26",
"Value": "1159.0426"
},
{
"EndDate": "2024-09-27",
"Value": "1169.2291"
},
{
"EndDate": "2024-09-30",
"Value": "1177.0318"
},
{
"EndDate": "2024-10-01",
"Value": "1183.9747"
},
{
"EndDate": "2024-10-02",
"Value": "1194.7815"
},
{
"EndDate": "2024-10-03",
"Value": "1193.5268"
},
{
"EndDate": "2024-10-04",
"Value": "1205.3115"
},
{
"EndDate": "2024-10-07",
"Value": "1198.7903"
},
{
"EndDate": "2024-10-08",
"Value": "1184.1801"
},
{
"EndDate": "2024-10-09",
"Value": "1190.507"
},
{
"EndDate": "2024-10-10",
"Value": "1199.75"
},
{
"EndDate": "2024-10-11",
"Value": "1204.4985"
},
{
"EndDate": "2024-10-14",
"Value": "1205.9517"
},
{
"EndDate": "2024-10-15",
"Value": "1196.0087"
},
{
"EndDate": "2024-10-16",
"Value": "1198.9796"
},
{
"EndDate": "2024-10-17",
"Value": "1200.0049"
},
{
"EndDate": "2024-10-18",
"Value": "1192.1425"
},
{
"EndDate": "2024-10-21",
"Value": "1196.2588"
},
{
"EndDate": "2024-10-22",
"Value": "1200.1199"
},
{
"EndDate": "2024-10-23",
"Value": "1197.4141"
},
{
"EndDate": "2024-10-24",
"Value": "1202.8858"
},
{
"EndDate": "2024-10-25",
"Value": "1215.1244"
},
{
"EndDate": "2024-10-28",
"Value": "1205.6716"
},
{
"EndDate": "2024-10-29",
"Value": "1204.5335"
},
{
"EndDate": "2024-10-30",
"Value": "1204.6885"
},
{
"EndDate": "2024-10-31",
"Value": "1190.302"
},
{
"EndDate": "2024-11-01",
"Value": "1191.8024"
},
{
"EndDate": "2024-11-04",
"Value": "1185.6542"
},
{
"EndDate": "2024-11-05",
"Value": "1191.3323"
},
{
"EndDate": "2024-11-06",
"Value": "1176.1928"
},
{
"EndDate": "2024-11-07",
"Value": "1181.1256"
},
{
"EndDate": "2024-11-08",
"Value": "1177.8332"
},
{
"EndDate": "2024-11-11",
"Value": "1179.8559"
},
{
"EndDate": "2024-11-12",
"Value": "1172.858"
},
{
"EndDate": "2024-11-13",
"Value": "1166.2848"
},
{
"EndDate": "2024-11-14",
"Value": "1186.0807"
},
{
"EndDate": "2024-11-15",
"Value": "1200.9346"
},
{
"EndDate": "2024-11-18",
"Value": "1198.2754"
},
{
"EndDate": "2024-11-19",
"Value": "1199.9699"
},
{
"EndDate": "2024-11-20",
"Value": "1207.6022"
},
{
"EndDate": "2024-11-21",
"Value": "1217.3347"
},
{
"EndDate": "2024-11-22",
"Value": "1220.5337"
},
{
"EndDate": "2024-11-25",
"Value": "1223.9571"
},
{
"EndDate": "2024-11-26",
"Value": "1206.8878"
},
{
"EndDate": "2024-11-27",
"Value": "1211.7434"
},
{
"EndDate": "2024-11-28",
"Value": "1211.5083"
},
{
"EndDate": "2024-11-29",
"Value": "1208.5023"
},
{
"EndDate": "2024-12-02",
"Value": "1208.9722"
},
{
"EndDate": "2024-12-03",
"Value": "1221.1535"
},
{
"EndDate": "2024-12-04",
"Value": "1224.0527"
},
{
"EndDate": "2024-12-05",
"Value": "1223.9121"
},
{
"EndDate": "2024-12-06",
"Value": "1204.4386"
},
{
"EndDate": "2024-12-09",
"Value": "1208.8672"
},
{
"EndDate": "2024-12-10",
"Value": "1202.4342"
},
{
"EndDate": "2024-12-11",
"Value": "1202.8041"
},
{
"EndDate": "2024-12-12",
"Value": "1204.1962"
},
{
"EndDate": "2024-12-13",
"Value": "1201.9805"
},
{
"EndDate": "2024-12-16",
"Value": "1188.7065"
},
{
"EndDate": "2024-12-17",
"Value": "1178.4484"
},
{
"EndDate": "2024-12-18",
"Value": "1174.9974"
},
{
"EndDate": "2024-12-19",
"Value": "1168.9006"
},
{
"EndDate": "2024-12-20",
"Value": "1164.3142"
},
{
"EndDate": "2024-12-23",
"Value": "1170.5261"
},
{
"EndDate": "2024-12-27",
"Value": "1184.7503"
},
{
"EndDate": "2024-12-30",
"Value": "1184.7103"
},
{
"EndDate": "2024-12-31",
"Value": "1184.36"
},
{
"EndDate": "2025-01-02",
"Value": "1212.2386"
},
{
"EndDate": "2025-01-03",
"Value": "1215.1004"
},
{
"EndDate": "2025-01-06",
"Value": "1214.7993"
},
{
"EndDate": "2025-01-07",
"Value": "1221.6964"
},
{
"EndDate": "2025-01-08",
"Value": "1219.2307"
},
{
"EndDate": "2025-01-09",
"Value": "1223.7078"
},
{
"EndDate": "2025-01-10",
"Value": "1229.526"
},
{
"EndDate": "2025-01-13",
"Value": "1229.7288"
},
{
"EndDate": "2025-01-14",
"Value": "1227.6016"
},
{
"EndDate": "2025-01-15",
"Value": "1239.6018"
},
{
"EndDate": "2025-01-16",
"Value": "1235.4555"
},
{
"EndDate": "2025-01-17",
"Value": "1241.7824"
},
{
"EndDate": "2025-01-20",
"Value": "1239.7618"
},
{
"EndDate": "2025-01-21",
"Value": "1234.8854"
},
{
"EndDate": "2025-01-22",
"Value": "1238.2114"
},
{
"EndDate": "2025-01-23",
"Value": "1248.8402"
},
{
"EndDate": "2025-01-24",
"Value": "1238.0663"
},
{
"EndDate": "2025-01-27",
"Value": "1240.1769"
},
{
"EndDate": "2025-01-28",
"Value": "1245.5135"
},
{
"EndDate": "2025-01-29",
"Value": "1255.0534"
},
{
"EndDate": "2025-01-30",
"Value": "1264.8054"
},
{
"EndDate": "2025-01-31",
"Value": "1259.9529"
},
{
"EndDate": "2025-02-03",
"Value": "1246.1337"
},
{
"EndDate": "2025-02-04",
"Value": "1254.7685"
},
{
"EndDate": "2025-02-05",
"Value": "1248.1105"
},
{
"EndDate": "2025-02-06",
"Value": "1245.7412"
},
{
"EndDate": "2025-02-07",
"Value": "1234.7203"
},
{
"EndDate": "2025-02-10",
"Value": "1235.9191"
},
{
"EndDate": "2025-02-11",
"Value": "1251.2753"
},
{
"EndDate": "2025-02-12",
"Value": "1231.4843"
},
{
"EndDate": "2025-02-13",
"Value": "1232.4146"
},
{
"EndDate": "2025-02-14",
"Value": "1236.5189"
},
{
"EndDate": "2025-02-17",
"Value": "1239.1631"
},
{
"EndDate": "2025-02-18",
"Value": "1238.8732"
},
{
"EndDate": "2025-02-19",
"Value": "1245.2685"
},
{
"EndDate": "2025-02-20",
"Value": "1241.5874"
},
{
"EndDate": "2025-02-21",
"Value": "1247.3191"
},
{
"EndDate": "2025-02-24",
"Value": "1244.8714"
},
{
"EndDate": "2025-02-25",
"Value": "1241.7824"
},
{
"EndDate": "2025-02-26",
"Value": "1247.7556"
},
{
"EndDate": "2025-02-27",
"Value": "1240.5027"
},
{
"EndDate": "2025-02-28",
"Value": "1238.5415"
},
{
"EndDate": "2025-03-03",
"Value": "1252.5841"
},
{
"EndDate": "2025-03-04",
"Value": "1215.1304"
},
{
"EndDate": "2025-03-05",
"Value": "1224.5473"
},
{
"EndDate": "2025-03-06",
"Value": "1226.5819"
},
{
"EndDate": "2025-03-07",
"Value": "1239.5518"
},
{
"EndDate": "2025-03-10",
"Value": "1234.8844"
},
{
"EndDate": "2025-03-11",
"Value": "1226.152"
},
{
"EndDate": "2025-03-12",
"Value": "1223.1568"
},
{
"EndDate": "2025-03-13",
"Value": "1240.7527"
},
{
"EndDate": "2025-03-14",
"Value": "1250.8501"
},
{
"EndDate": "2025-03-17",
"Value": "1266.8749"
},
{
"EndDate": "2025-03-18",
"Value": "1274.4322"
},
{
"EndDate": "2025-03-19",
"Value": "1283.615"
},
{
"EndDate": "2025-03-20",
"Value": "1279.8638"
},
{
"EndDate": "2025-03-21",
"Value": "1275.6026"
},
{
"EndDate": "2025-03-24",
"Value": "1271.9133"
},
{
"EndDate": "2025-03-25",
"Value": "1275.1323"
},
{
"EndDate": "2025-03-26",
"Value": "1282.3896"
},
{
"EndDate": "2025-03-27",
"Value": "1275.4925"
},
{
"EndDate": "2025-03-28",
"Value": "1258.5775"
},
{
"EndDate": "2025-03-31",
"Value": "1259.9619"
},
{
"EndDate": "2025-04-01",
"Value": "1262.0185"
},
{
"EndDate": "2025-04-02",
"Value": "1247.174"
},
{
"EndDate": "2025-04-03",
"Value": "1220.9836"
},
{
"EndDate": "2025-04-04",
"Value": "1160.5531"
},
{
"EndDate": "2025-04-07",
"Value": "1155.5566"
},
{
"EndDate": "2025-04-08",
"Value": "1165.0694"
},
{
"EndDate": "2025-04-09",
"Value": "1132.9048"
},
{
"EndDate": "2025-04-10",
"Value": "1165.0794"
},
{
"EndDate": "2025-04-11",
"Value": "1170.286"
},
{
"EndDate": "2025-04-14",
"Value": "1192.7127"
},
{
"EndDate": "2025-04-15",
"Value": "1202.7057"
},
{
"EndDate": "2025-04-22",
"Value": "1194.1766"
},
{
"EndDate": "2025-04-23",
"Value": "1208.6075"
},
{
"EndDate": "2025-04-24",
"Value": "1207.2171"
},
{
"EndDate": "2025-04-25",
"Value": "1210.6431"
},
{
"EndDate": "2025-04-28",
"Value": "1219.8859"
},
{
"EndDate": "2025-04-29",
"Value": "1223.123"
},
{
"EndDate": "2025-04-30",
"Value": "1235.3893"
},
{
"EndDate": "2025-05-02",
"Value": "1255.1764"
},
{
"EndDate": "2025-05-05",
"Value": "1258.3974"
},
{
"EndDate": "2025-05-06",
"Value": "1254.2011"
},
{
"EndDate": "2025-05-07",
"Value": "1257.4871"
},
{
"EndDate": "2025-05-08",
"Value": "1257.6826"
},
{
"EndDate": "2025-05-09",
"Value": "1250.3998"
},
{
"EndDate": "2025-05-12",
"Value": "1262.861"
},
{
"EndDate": "2025-05-13",
"Value": "1267.2147"
},
{
"EndDate": "2025-05-14",
"Value": "1275.9477"
},
{
"EndDate": "2025-05-15",
"Value": "1285.2343"
},
{
"EndDate": "2025-05-16",
"Value": "1300.3498"
},
{
"EndDate": "2025-05-19",
"Value": "1295.4735"
},
{
"EndDate": "2025-05-20",
"Value": "1296.9608"
},
{
"EndDate": "2025-05-21",
"Value": "1303.5338"
},
{
"EndDate": "2025-05-22",
"Value": "1284.8444"
},
{
"EndDate": "2025-05-23",
"Value": "1287.9963"
},
{
"EndDate": "2025-05-26",
"Value": "1300.6351"
},
{
"EndDate": "2025-05-27",
"Value": "1307.8875"
},
{
"EndDate": "2025-05-28",
"Value": "1300.6701"
},
{
"EndDate": "2025-05-30",
"Value": "1297.1157"
},
{
"EndDate": "2025-06-02",
"Value": "1304.6413"
},
{
"EndDate": "2025-06-03",
"Value": "1304.6913"
},
{
"EndDate": "2025-06-04",
"Value": "1311.9313"
},
{
"EndDate": "2025-06-05",
"Value": "1315.6596"
},
{
"EndDate": "2025-06-06",
"Value": "1316.2"
},
{
"EndDate": "2025-06-10",
"Value": "1329.756"
},
{
"EndDate": "2025-06-11",
"Value": "1338.0285"
},
{
"EndDate": "2025-06-12",
"Value": "1343.2028"
},
{
"EndDate": "2025-06-13",
"Value": "1352.5106"
},
{
"EndDate": "2025-06-16",
"Value": "1357.5521"
},
{
"EndDate": "2025-06-17",
"Value": "1360.318"
},
{
"EndDate": "2025-06-18",
"Value": "1361.0282"
},
{
"EndDate": "2025-06-19",
"Value": "1367.2451"
},
{
"EndDate": "2025-06-20",
"Value": "1366.1847"
},
{
"EndDate": "2025-06-23",
"Value": "1356.4879"
},
{
"EndDate": "2025-06-24",
"Value": "1334.6103"
},
{
"EndDate": "2025-06-25",
"Value": "1330.241"
},
{
"EndDate": "2025-06-26",
"Value": "1327.2345"
},
{
"EndDate": "2025-06-27",
"Value": "1335.6278"
},
{
"EndDate": "2025-06-30",
"Value": "1347.3994"
},
{
"EndDate": "2025-07-01",
"Value": "1336.1277"
},
{
"EndDate": "2025-07-02",
"Value": "1345.8041"
},
{
"EndDate": "2025-07-03",
"Value": "1354.0007"
},
{
"EndDate": "2025-07-04",
"Value": "1355.9887"
},
{
"EndDate": "2025-07-07",
"Value": "1357.8415"
},
{
"EndDate": "2025-07-08",
"Value": "1358.0516"
},
{
"EndDate": "2025-07-09",
"Value": "1347.9945"
},
{
"EndDate": "2025-07-10",
"Value": "1356.8263"
},
{
"EndDate": "2025-07-11",
"Value": "1352.3604"
},
{
"EndDate": "2025-07-14",
"Value": "1353.0243"
},
{
"EndDate": "2025-07-15",
"Value": "1350.25"
},
{
"EndDate": "2025-07-16",
"Value": "1337.7375"
},
{
"EndDate": "2025-07-17",
"Value": "1337.8524"
},
{
"EndDate": "2025-07-18",
"Value": "1343.1913"
},
{
"EndDate": "2025-07-21",
"Value": "1336.4722"
},
{
"EndDate": "2025-07-22",
"Value": "1339.9879"
},
{
"EndDate": "2025-07-23",
"Value": "1340.8368"
},
{
"EndDate": "2025-07-24",
"Value": "1350.365"
},
{
"EndDate": "2025-07-25",
"Value": "1341.7333"
},
{
"EndDate": "2025-07-28",
"Value": "1350.475"
},
{
"EndDate": "2025-07-29",
"Value": "1357.3864"
},
{
"EndDate": "2025-07-30",
"Value": "1347.3894"
},
{
"EndDate": "2025-07-31",
"Value": "1350.0049"
},
{
"EndDate": "2025-08-01",
"Value": "1333.9767"
},
{
"EndDate": "2025-08-04",
"Value": "1343.2186"
},
{
"EndDate": "2025-08-05",
"Value": "1348.7347"
},
{
"EndDate": "2025-08-06",
"Value": "1349.3251"
},
{
"EndDate": "2025-08-07",
"Value": "1346.9855"
},
{
"EndDate": "2025-08-08",
"Value": "1348.4246"
},
{
"EndDate": "2025-08-11",
"Value": "1339.4078"
},
{
"EndDate": "2025-08-12",
"Value": "1348.5202"
},
{
"EndDate": "2025-08-13",
"Value": "1350.9198"
},
{
"EndDate": "2025-08-14",
"Value": "1355.101"
},
{
"EndDate": "2025-08-15",
"Value": "1357.8765"
},
{
"EndDate": "2025-08-18",
"Value": "1356.6213"
},
{
"EndDate": "2025-08-19",
"Value": "1358.5282"
},
{
"EndDate": "2025-08-20",
"Value": "1366.1867"
},
{
"EndDate": "2025-08-21",
"Value": "1377.2204"
},
{
"EndDate": "2025-08-22",
"Value": "1382.4635"
},
{
"EndDate": "2025-08-25",
"Value": "1380.4339"
},
{
"EndDate": "2025-08-26",
"Value": "1378.5042"
},
{
"EndDate": "2025-08-27",
"Value": "1367.8835"
},
{
"EndDate": "2025-08-28",
"Value": "1359.0181"
},
{
"EndDate": "2025-08-29",
"Value": "1367.6564"
},
{
"EndDate": "2025-09-01",
"Value": "1368.3963"
},
{
"EndDate": "2025-09-02",
"Value": "1356.9413"
},
{
"EndDate": "2025-09-03",
"Value": "1345.514"
},
{
"EndDate": "2025-09-04",
"Value": "1354.3558"
},
{
"EndDate": "2025-09-05",
"Value": "1351.1952"
},
{
"EndDate": "2025-09-08",
"Value": "1356.2737"
},
{
"EndDate": "2025-09-09",
"Value": "1363.2773"
},
{
"EndDate": "2025-09-10",
"Value": "1373.8797"
},
{
"EndDate": "2025-09-11",
"Value": "1373.1853"
},
{
"EndDate": "2025-09-12",
"Value": "1375.03"
},
{
"EndDate": "2025-09-15",
"Value": "1382.9615"
},
{
"EndDate": "2025-09-16",
"Value": "1376.6096"
},
{
"EndDate": "2025-09-17",
"Value": "1371.0507"
},
{
"EndDate": "2025-09-18",
"Value": "1371.6106"
},
{
"EndDate": "2025-09-19",
"Value": "1367.4884"
},
{
"EndDate": "2025-09-22",
"Value": "1364.1028"
},
{
"EndDate": "2025-09-23",
"Value": "1375.5198"
},
{
"EndDate": "2025-09-24",
"Value": "1381.6313"
},
{
"EndDate": "2025-09-25",
"Value": "1375.5198"
},
{
"EndDate": "2025-09-26",
"Value": "1381.4762"
},
{
"EndDate": "2025-09-29",
"Value": "1377.5305"
},
{
"EndDate": "2025-09-30",
"Value": "1366.6533"
},
{
"EndDate": "2025-10-01",
"Value": "1377.5755"
},
{
"EndDate": "2025-10-02",
"Value": "1371.0257"
},
{
"EndDate": "2025-10-03",
"Value": "1378.9057"
},
{
"EndDate": "2025-10-06",
"Value": "1386.1622"
},
{
"EndDate": "2025-10-07",
"Value": "1370.7441"
},
{
"EndDate": "2025-10-08",
"Value": "1372.5854"
},
{
"EndDate": "2025-10-09",
"Value": "1373.7447"
},
{
"EndDate": "2025-10-10",
"Value": "1371.8693"
},
{
"EndDate": "2025-10-13",
"Value": "1361.1577"
},
{
"EndDate": "2025-10-14",
"Value": "1355.7888"
},
{
"EndDate": "2025-10-15",
"Value": "1364.932"
},
{
"EndDate": "2025-10-16",
"Value": "1365.4918"
},
{
"EndDate": "2025-10-17",
"Value": "1348.8347"
},
{
"EndDate": "2025-10-20",
"Value": "1353.2156"
},
{
"EndDate": "2025-10-21",
"Value": "1356.2762"
},
{
"EndDate": "2025-10-22",
"Value": "1352.5905"
},
{
"EndDate": "2025-10-23",
"Value": "1372.7054"
},
{
"EndDate": "2025-10-24",
"Value": "1365.138"
},
{
"EndDate": "2025-10-27",
"Value": "1368.4186"
},
{
"EndDate": "2025-10-28",
"Value": "1361.2822"
},
{
"EndDate": "2025-10-29",
"Value": "1362.0525"
},
{
"EndDate": "2025-10-30",
"Value": "1335.7921"
},
{
"EndDate": "2025-10-31",
"Value": "1339.2978"
},
{
"EndDate": "2025-11-03",
"Value": "1345.504"
},
{
"EndDate": "2025-11-04",
"Value": "1334.703"
},
{
"EndDate": "2025-11-05",
"Value": "1337.5325"
},
{
"EndDate": "2025-11-06",
"Value": "1331.9836"
},
{
"EndDate": "2025-11-07",
"Value": "1328.3193"
},
{
"EndDate": "2025-11-10",
"Value": "1334.893"
},
{
"EndDate": "2025-11-11",
"Value": "1343.0413"
},
{
"EndDate": "2025-11-12",
"Value": "1347.6004"
},
{
"EndDate": "2025-11-13",
"Value": "1349.0998"
},
{
"EndDate": "2025-11-14",
"Value": "1341.7933"
},
{
"EndDate": "2025-11-17",
"Value": "1345.424"
},
{
"EndDate": "2025-11-18",
"Value": "1317.1565"
},
{
"EndDate": "2025-11-19",
"Value": "1315.9931"
},
{
"EndDate": "2025-11-20",
"Value": "1330.3939"
},
{
"EndDate": "2025-11-21",
"Value": "1315.3519"
},
{
"EndDate": "2025-11-24",
"Value": "1314.3478"
},
{
"EndDate": "2025-11-25",
"Value": "1317.4334"
},
{
"EndDate": "2025-11-26",
"Value": "1326.2747"
},
{
"EndDate": "2025-11-27",
"Value": "1336.3822"
},
{
"EndDate": "2025-11-28",
"Value": "1337.4874"
},
{
"EndDate": "2025-12-01",
"Value": "1334.3268"
},
{
"EndDate": "2025-12-02",
"Value": "1333.8517"
},
{
"EndDate": "2025-12-03",
"Value": "1342.7485"
},
{
"EndDate": "2025-12-04",
"Value": "1349.93"
},
{
"EndDate": "2025-12-05",
"Value": "1355.8788"
},
{
"EndDate": "2025-12-08",
"Value": "1362.2675"
},
{
"EndDate": "2025-12-09",
"Value": "1361.0922"
},
{
"EndDate": "2025-12-10",
"Value": "1352.4095"
},
{
"EndDate": "2025-12-11",
"Value": "1363.4926"
},
{
"EndDate": "2025-12-12",
"Value": "1364.9129"
},
{
"EndDate": "2025-12-15",
"Value": "1368.4636"
},
{
"EndDate": "2025-12-16",
"Value": "1359.2418"
},
{
"EndDate": "2025-12-17",
"Value": "1369.946"
},
{
"EndDate": "2025-12-18",
"Value": "1370.0559"
},
{
"EndDate": "2025-12-19",
"Value": "1379.3508"
},
{
"EndDate": "2025-12-22",
"Value": "1381.2662"
},
{
"EndDate": "2025-12-23",
"Value": "1384.6069"
},
{
"EndDate": "2025-12-29",
"Value": "1392.6335"
},
{
"EndDate": "2025-12-30",
"Value": "1402.2654"
},
{
"EndDate": "2025-12-31",
"Value": "1401.985"
},
{
"EndDate": "2026-01-02",
"Value": "1409.8969"
},
{
"EndDate": "2026-01-05",
"Value": "1401.0647"
},
{
"EndDate": "2026-01-06",
"Value": "1410.1179"
},
{
"EndDate": "2026-01-07",
"Value": "1396.3457"
},
{
"EndDate": "2026-01-08",
"Value": "1398.4852"
},
{
"EndDate": "2026-01-09",
"Value": "1409.498"
},
{
"EndDate": "2026-01-12",
"Value": "1415.448"
},
{
"EndDate": "2026-01-13",
"Value": "1426.7753"
},
{
"EndDate": "2026-01-14",
"Value": "1436.6973"
},
{
"EndDate": "2026-01-15",
"Value": "1438.0073"
},
{
"EndDate": "2026-01-16",
"Value": "1454.7209"
},
{
"EndDate": "2026-01-19",
"Value": "1430.466"
},
{
"EndDate": "2026-01-20",
"Value": "1432.5284"
},
{
"EndDate": "2026-01-21",
"Value": "1438.9877"
},
{
"EndDate": "2026-01-22",
"Value": "1433.3516"
},
{
"EndDate": "2026-01-23",
"Value": "1440.158"
},
{
"EndDate": "2026-01-26",
"Value": "1442.9635"
},
{
"EndDate": "2026-01-27",
"Value": "1447.4055"
},
{
"EndDate": "2026-01-28",
"Value": "1453.6207"
},
{
"EndDate": "2026-01-29",
"Value": "1458.8582"
},
{
"EndDate": "2026-01-30",
"Value": "1462.6075"
},
{
"EndDate": "2026-02-02",
"Value": "1459.9269"
},
{
"EndDate": "2026-02-03",
"Value": "1462.0574"
},
{
"EndDate": "2026-02-04",
"Value": "1467.0984"
},
{
"EndDate": "2026-02-05",
"Value": "1468.1336"
},
{
"EndDate": "2026-02-06",
"Value": "1508.9367"
},
{
"EndDate": "2026-02-09",
"Value": "1514.3071"
},
{
"EndDate": "2026-02-10",
"Value": "1516.7983"
},
{
"EndDate": "2026-02-11",
"Value": "1518.9387"
},
{
"EndDate": "2026-02-12",
"Value": "1527.1504"
},
{
"EndDate": "2026-02-13",
"Value": "1514.5979"
},
{
"EndDate": "2026-02-16",
"Value": "1518.3986"
},
{
"EndDate": "2026-02-17",
"Value": "1512.7025"
},
{
"EndDate": "2026-02-18",
"Value": "1544.3688"
},
{
"EndDate": "2026-02-19",
"Value": "1554.1708"
},
{
"EndDate": "2026-02-20",
"Value": "1565.468"
},
{
"EndDate": "2026-02-23",
"Value": "1558.1066"
},
{
"EndDate": "2026-02-24",
"Value": "1559.0631"
},
{
"EndDate": "2026-02-25",
"Value": "1564.1528"
},
{
"EndDate": "2026-02-26",
"Value": "1558.0866"
},
{
"EndDate": "2026-02-27",
"Value": "1571.3707"
},
{
"EndDate": "2026-03-02",
"Value": "1590.9781"
},
{
"EndDate": "2026-03-03",
"Value": "1567.5914"
},
{
"EndDate": "2026-03-04",
"Value": "1585.312"
},
{
"EndDate": "2026-03-05",
"Value": "1583.3566"
},
{
"EndDate": "2026-03-06",
"Value": "1581.4736"
},
{
"EndDate": "2026-03-09",
"Value": "1587.0523"
},
{
"EndDate": "2026-03-10",
"Value": "1583.3716"
},
{
"EndDate": "2026-03-11",
"Value": "1590.503"
},
{
"EndDate": "2026-03-12",
"Value": "1609.8619"
},
{
"EndDate": "2026-03-13",
"Value": "1616.1967"
},
{
"EndDate": "2026-03-16",
"Value": "1634.0317"
},
{
"EndDate": "2026-03-17",
"Value": "1638.8577"
},
{
"EndDate": "2026-03-18",
"Value": "1650.235"
},
{
"EndDate": "2026-03-19",
"Value": "1659.893"
},
{
"EndDate": "2026-03-20",
"Value": "1633.3433"
},
{
"EndDate": "2026-03-23",
"Value": "1618.6712"
},
{
"EndDate": "2026-03-24",
"Value": "1624.77"
},
{
"EndDate": "2026-03-25",
"Value": "1645.254"
},
{
"EndDate": "2026-03-26",
"Value": "1651.9303"
},
{
"EndDate": "2026-03-27",
"Value": "1646.5142"
},
{
"EndDate": "2026-03-30",
"Value": "1693.2336"
},
{
"EndDate": "2026-03-31",
"Value": "1717.5814"
},
{
"EndDate": "2026-04-07",
"Value": "1728.7507"
},
{
"EndDate": "2026-04-08",
"Value": "1680.2339"
},
{
"EndDate": "2026-04-09",
"Value": "1711.5276"
},
{
"EndDate": "2026-04-10",
"Value": "1698.0545"
},
{
"EndDate": "2026-04-13",
"Value": "1702.5254"
},
{
"EndDate": "2026-04-14",
"Value": "1688.5472"
},
{
"EndDate": "2026-04-15",
"Value": "1678.0505"
},
{
"EndDate": "2026-04-16",
"Value": "1675.6098"
},
{
"EndDate": "2026-04-17",
"Value": "1634.833"
},
{
"EndDate": "2026-04-20",
"Value": "1645.159"
},
{
"EndDate": "2026-04-21",
"Value": "1656.0661"
},
{
"EndDate": "2026-04-22",
"Value": "1659.1381"
},
{
"EndDate": "2026-04-23",
"Value": "1664.3571"
},
{
"EndDate": "2026-04-24",
"Value": "1656.4536"
},
{
"EndDate": "2026-04-27",
"Value": "1650.7651"
},
{
"EndDate": "2026-04-28",
"Value": "1656.2662"
},
{
"EndDate": "2026-04-29",
"Value": "1659.4618"
}
],
"Id": "F00001G4ED"
}
]
}
}