Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1000.3"
},
{
"EndDate": "2023-06-05",
"Value": "1000.355"
},
{
"EndDate": "2023-06-06",
"Value": "1000.449"
},
{
"EndDate": "2023-06-07",
"Value": "1000.141"
},
{
"EndDate": "2023-06-08",
"Value": "1000.7303"
},
{
"EndDate": "2023-06-09",
"Value": "1000.5496"
},
{
"EndDate": "2023-06-12",
"Value": "1000.6223"
},
{
"EndDate": "2023-06-13",
"Value": "1000.3374"
},
{
"EndDate": "2023-06-14",
"Value": "1000.8587"
},
{
"EndDate": "2023-06-15",
"Value": "1001.0399"
},
{
"EndDate": "2023-06-16",
"Value": "1000.6702"
},
{
"EndDate": "2023-06-19",
"Value": "1000.7975"
},
{
"EndDate": "2023-06-20",
"Value": "1001.2337"
},
{
"EndDate": "2023-06-21",
"Value": "1001.3602"
},
{
"EndDate": "2023-06-22",
"Value": "1001.051"
},
{
"EndDate": "2023-06-23",
"Value": "1000.7545"
},
{
"EndDate": "2023-06-26",
"Value": "1001.2523"
},
{
"EndDate": "2023-06-27",
"Value": "1001.3383"
},
{
"EndDate": "2023-06-28",
"Value": "1001.3517"
},
{
"EndDate": "2023-06-29",
"Value": "1001.6418"
},
{
"EndDate": "2023-06-30",
"Value": "1001.7125"
},
{
"EndDate": "2023-07-03",
"Value": "1001.7902"
},
{
"EndDate": "2023-07-04",
"Value": "1001.8386"
},
{
"EndDate": "2023-07-05",
"Value": "1001.9797"
},
{
"EndDate": "2023-07-06",
"Value": "1002.3781"
},
{
"EndDate": "2023-07-07",
"Value": "1001.949"
},
{
"EndDate": "2023-07-11",
"Value": "1001.9746"
},
{
"EndDate": "2023-07-12",
"Value": "1002.5303"
},
{
"EndDate": "2023-07-13",
"Value": "1002.742"
},
{
"EndDate": "2023-07-14",
"Value": "1002.5928"
},
{
"EndDate": "2023-07-17",
"Value": "1002.5347"
},
{
"EndDate": "2023-07-18",
"Value": "1002.8375"
},
{
"EndDate": "2023-07-19",
"Value": "1003.4215"
},
{
"EndDate": "2023-07-20",
"Value": "1003.6461"
},
{
"EndDate": "2023-07-21",
"Value": "1003.2737"
},
{
"EndDate": "2023-07-24",
"Value": "1003.7838"
},
{
"EndDate": "2023-07-25",
"Value": "1003.8597"
},
{
"EndDate": "2023-07-26",
"Value": "1003.9153"
},
{
"EndDate": "2023-07-27",
"Value": "1003.7641"
},
{
"EndDate": "2023-07-31",
"Value": "1003.9299"
},
{
"EndDate": "2023-08-01",
"Value": "1003.9832"
},
{
"EndDate": "2023-08-02",
"Value": "1004.0726"
},
{
"EndDate": "2023-08-03",
"Value": "1004.3623"
},
{
"EndDate": "2023-08-04",
"Value": "1004.8443"
},
{
"EndDate": "2023-08-07",
"Value": "1004.758"
},
{
"EndDate": "2023-08-08",
"Value": "1005.1447"
},
{
"EndDate": "2023-08-09",
"Value": "1005.2486"
},
{
"EndDate": "2023-08-10",
"Value": "1005.7887"
},
{
"EndDate": "2023-08-11",
"Value": "1006.0115"
},
{
"EndDate": "2023-08-14",
"Value": "1005.7109"
},
{
"EndDate": "2023-08-15",
"Value": "1005.7217"
},
{
"EndDate": "2023-08-16",
"Value": "1006.19"
},
{
"EndDate": "2023-08-17",
"Value": "1006.3871"
},
{
"EndDate": "2023-08-18",
"Value": "1006.4931"
},
{
"EndDate": "2023-08-21",
"Value": "1006.0958"
},
{
"EndDate": "2023-08-22",
"Value": "1006.5965"
},
{
"EndDate": "2023-08-23",
"Value": "1006.3427"
},
{
"EndDate": "2023-08-24",
"Value": "1007.1057"
},
{
"EndDate": "2023-08-25",
"Value": "1007.1897"
},
{
"EndDate": "2023-08-28",
"Value": "1007.2597"
},
{
"EndDate": "2023-08-29",
"Value": "1007.387"
},
{
"EndDate": "2023-08-30",
"Value": "1007.5089"
},
{
"EndDate": "2023-08-31",
"Value": "1007.4714"
},
{
"EndDate": "2023-09-01",
"Value": "1007.9759"
},
{
"EndDate": "2023-09-04",
"Value": "1007.9745"
},
{
"EndDate": "2023-09-05",
"Value": "1008.0835"
},
{
"EndDate": "2023-09-06",
"Value": "1007.7749"
},
{
"EndDate": "2023-09-07",
"Value": "1008.4608"
},
{
"EndDate": "2023-09-08",
"Value": "1008.5865"
},
{
"EndDate": "2023-09-11",
"Value": "1008.4157"
},
{
"EndDate": "2023-09-12",
"Value": "1008.4805"
},
{
"EndDate": "2023-09-13",
"Value": "1008.9829"
},
{
"EndDate": "2023-09-14",
"Value": "1009.3167"
},
{
"EndDate": "2023-09-15",
"Value": "1009.4109"
},
{
"EndDate": "2023-09-18",
"Value": "1009.5682"
},
{
"EndDate": "2023-09-19",
"Value": "1009.2343"
},
{
"EndDate": "2023-09-20",
"Value": "1009.807"
},
{
"EndDate": "2023-09-21",
"Value": "1009.589"
},
{
"EndDate": "2023-09-22",
"Value": "1010.1043"
},
{
"EndDate": "2023-09-25",
"Value": "1010.2965"
},
{
"EndDate": "2023-09-26",
"Value": "1010.437"
},
{
"EndDate": "2023-09-27",
"Value": "1010.1551"
},
{
"EndDate": "2023-09-28",
"Value": "1010.8283"
},
{
"EndDate": "2023-09-29",
"Value": "1010.976"
},
{
"EndDate": "2023-10-02",
"Value": "1011.0827"
},
{
"EndDate": "2023-10-03",
"Value": "1010.7327"
},
{
"EndDate": "2023-10-04",
"Value": "1011.2466"
},
{
"EndDate": "2023-10-05",
"Value": "1011.6116"
},
{
"EndDate": "2023-10-06",
"Value": "1011.2951"
},
{
"EndDate": "2023-10-09",
"Value": "1011.4007"
},
{
"EndDate": "2023-10-10",
"Value": "1012.0954"
},
{
"EndDate": "2023-10-11",
"Value": "1012.244"
},
{
"EndDate": "2023-10-12",
"Value": "1012.1747"
},
{
"EndDate": "2023-10-13",
"Value": "1012.6918"
},
{
"EndDate": "2023-10-16",
"Value": "1012.3908"
},
{
"EndDate": "2023-10-17",
"Value": "1012.4929"
},
{
"EndDate": "2023-10-18",
"Value": "1012.9827"
},
{
"EndDate": "2023-10-19",
"Value": "1013.2688"
},
{
"EndDate": "2023-10-20",
"Value": "1013.438"
},
{
"EndDate": "2023-10-23",
"Value": "1013.5115"
},
{
"EndDate": "2023-10-24",
"Value": "1013.625"
},
{
"EndDate": "2023-10-25",
"Value": "1013.7371"
},
{
"EndDate": "2023-10-26",
"Value": "1013.6137"
},
{
"EndDate": "2023-10-27",
"Value": "1014.1273"
},
{
"EndDate": "2023-10-30",
"Value": "1014.2436"
},
{
"EndDate": "2023-10-31",
"Value": "1013.9304"
},
{
"EndDate": "2023-11-01",
"Value": "1014.4812"
},
{
"EndDate": "2023-11-02",
"Value": "1014.8463"
},
{
"EndDate": "2023-11-03",
"Value": "1014.9198"
},
{
"EndDate": "2023-11-06",
"Value": "1015.0308"
},
{
"EndDate": "2023-11-07",
"Value": "1014.7637"
},
{
"EndDate": "2023-11-08",
"Value": "1014.8707"
},
{
"EndDate": "2023-11-09",
"Value": "1015.1767"
},
{
"EndDate": "2023-11-10",
"Value": "1015.2312"
},
{
"EndDate": "2023-11-13",
"Value": "1015.3444"
},
{
"EndDate": "2023-11-14",
"Value": "1015.0613"
},
{
"EndDate": "2023-11-15",
"Value": "1015.5982"
},
{
"EndDate": "2023-11-16",
"Value": "1015.6042"
},
{
"EndDate": "2023-11-17",
"Value": "1016.035"
},
{
"EndDate": "2023-11-20",
"Value": "1015.8039"
},
{
"EndDate": "2023-11-21",
"Value": "1016.2719"
},
{
"EndDate": "2023-11-22",
"Value": "1016.3869"
},
{
"EndDate": "2023-11-23",
"Value": "1016.6951"
},
{
"EndDate": "2023-11-24",
"Value": "1016.3897"
},
{
"EndDate": "2023-11-27",
"Value": "1016.9425"
},
{
"EndDate": "2023-11-28",
"Value": "1016.7521"
},
{
"EndDate": "2023-11-29",
"Value": "1017.0103"
},
{
"EndDate": "2023-11-30",
"Value": "1017.5573"
},
{
"EndDate": "2023-12-01",
"Value": "1017.8599"
},
{
"EndDate": "2023-12-04",
"Value": "1017.5981"
},
{
"EndDate": "2023-12-05",
"Value": "1018.2329"
},
{
"EndDate": "2023-12-06",
"Value": "1018.4048"
},
{
"EndDate": "2023-12-07",
"Value": "1018.2684"
},
{
"EndDate": "2023-12-08",
"Value": "1018.7011"
},
{
"EndDate": "2023-12-11",
"Value": "1018.8887"
},
{
"EndDate": "2023-12-12",
"Value": "1018.632"
},
{
"EndDate": "2023-12-13",
"Value": "1019.1384"
},
{
"EndDate": "2023-12-14",
"Value": "1018.795"
},
{
"EndDate": "2023-12-15",
"Value": "1018.8698"
},
{
"EndDate": "2023-12-18",
"Value": "1019.0839"
},
{
"EndDate": "2023-12-19",
"Value": "1018.7904"
},
{
"EndDate": "2023-12-20",
"Value": "1019.3966"
},
{
"EndDate": "2023-12-21",
"Value": "1019.5244"
},
{
"EndDate": "2023-12-22",
"Value": "1020.0734"
},
{
"EndDate": "2023-12-27",
"Value": "1020.2437"
},
{
"EndDate": "2023-12-28",
"Value": "1020.2794"
},
{
"EndDate": "2023-12-29",
"Value": "1020.783"
},
{
"EndDate": "2023-12-31",
"Value": "999.2365"
},
{
"EndDate": "2024-01-02",
"Value": "999.5696"
},
{
"EndDate": "2024-01-03",
"Value": "999.2838"
},
{
"EndDate": "2024-01-04",
"Value": "999.9356"
},
{
"EndDate": "2024-01-05",
"Value": "999.9694"
},
{
"EndDate": "2024-01-08",
"Value": "999.7364"
},
{
"EndDate": "2024-01-09",
"Value": "999.8746"
},
{
"EndDate": "2024-01-10",
"Value": "999.8979"
},
{
"EndDate": "2024-01-11",
"Value": "1000.1422"
},
{
"EndDate": "2024-01-12",
"Value": "1000.3124"
},
{
"EndDate": "2024-01-15",
"Value": "1000.8084"
},
{
"EndDate": "2024-01-16",
"Value": "1000.9146"
},
{
"EndDate": "2024-01-17",
"Value": "1000.8783"
},
{
"EndDate": "2024-01-18",
"Value": "1000.8535"
},
{
"EndDate": "2024-01-19",
"Value": "1001.3738"
},
{
"EndDate": "2024-01-22",
"Value": "1001.0918"
},
{
"EndDate": "2024-01-23",
"Value": "1001.632"
},
{
"EndDate": "2024-01-24",
"Value": "1001.8137"
},
{
"EndDate": "2024-01-25",
"Value": "1002.1768"
},
{
"EndDate": "2024-01-26",
"Value": "1001.8557"
},
{
"EndDate": "2024-01-29",
"Value": "1002.0696"
},
{
"EndDate": "2024-01-30",
"Value": "1002.599"
},
{
"EndDate": "2024-01-31",
"Value": "1002.3879"
},
{
"EndDate": "2024-02-01",
"Value": "1003.1909"
},
{
"EndDate": "2024-02-02",
"Value": "1003.2301"
},
{
"EndDate": "2024-02-05",
"Value": "1002.906"
},
{
"EndDate": "2024-02-06",
"Value": "1003.0396"
},
{
"EndDate": "2024-02-07",
"Value": "1003.1632"
},
{
"EndDate": "2024-02-08",
"Value": "1003.9251"
},
{
"EndDate": "2024-02-09",
"Value": "1003.6035"
},
{
"EndDate": "2024-02-12",
"Value": "1003.7298"
},
{
"EndDate": "2024-02-13",
"Value": "1004.2365"
},
{
"EndDate": "2024-02-14",
"Value": "1003.9167"
},
{
"EndDate": "2024-02-15",
"Value": "1004.3138"
},
{
"EndDate": "2024-02-16",
"Value": "1004.3995"
},
{
"EndDate": "2024-02-19",
"Value": "1004.5067"
},
{
"EndDate": "2024-02-20",
"Value": "1005.0334"
},
{
"EndDate": "2024-02-21",
"Value": "1004.7619"
},
{
"EndDate": "2024-02-22",
"Value": "1005.5232"
},
{
"EndDate": "2024-02-23",
"Value": "1005.6354"
},
{
"EndDate": "2024-02-26",
"Value": "1005.7651"
},
{
"EndDate": "2024-02-27",
"Value": "1005.4877"
},
{
"EndDate": "2024-02-28",
"Value": "1006.0096"
},
{
"EndDate": "2024-02-29",
"Value": "1005.9689"
},
{
"EndDate": "2024-03-01",
"Value": "1006.0887"
},
{
"EndDate": "2024-03-04",
"Value": "1006.6212"
},
{
"EndDate": "2024-03-05",
"Value": "1006.3429"
},
{
"EndDate": "2024-03-06",
"Value": "1006.8566"
},
{
"EndDate": "2024-03-07",
"Value": "1007.2511"
},
{
"EndDate": "2024-03-08",
"Value": "1007.4337"
},
{
"EndDate": "2024-03-11",
"Value": "1007.2714"
},
{
"EndDate": "2024-03-12",
"Value": "1007.8155"
},
{
"EndDate": "2024-03-13",
"Value": "1007.5561"
},
{
"EndDate": "2024-03-14",
"Value": "1007.9492"
},
{
"EndDate": "2024-03-15",
"Value": "1008.4517"
},
{
"EndDate": "2024-03-18",
"Value": "1008.2967"
},
{
"EndDate": "2024-03-19",
"Value": "1008.4191"
},
{
"EndDate": "2024-03-20",
"Value": "1009.0151"
},
{
"EndDate": "2024-03-21",
"Value": "1009.3605"
},
{
"EndDate": "2024-03-22",
"Value": "1009.5281"
},
{
"EndDate": "2024-03-25",
"Value": "1009.2292"
},
{
"EndDate": "2024-03-26",
"Value": "1010.3151"
},
{
"EndDate": "2024-04-02",
"Value": "1010.4432"
},
{
"EndDate": "2024-04-03",
"Value": "1010.5465"
},
{
"EndDate": "2024-04-04",
"Value": "1010.8928"
},
{
"EndDate": "2024-04-05",
"Value": "1010.5912"
},
{
"EndDate": "2024-04-08",
"Value": "1011.0396"
},
{
"EndDate": "2024-04-09",
"Value": "1011.1744"
},
{
"EndDate": "2024-04-10",
"Value": "1010.8614"
},
{
"EndDate": "2024-04-11",
"Value": "1011.5259"
},
{
"EndDate": "2024-04-12",
"Value": "1011.2624"
},
{
"EndDate": "2024-04-15",
"Value": "1011.3974"
},
{
"EndDate": "2024-04-16",
"Value": "1011.892"
},
{
"EndDate": "2024-04-17",
"Value": "1011.6192"
},
{
"EndDate": "2024-04-18",
"Value": "1012.3377"
},
{
"EndDate": "2024-04-19",
"Value": "1012.4507"
},
{
"EndDate": "2024-04-22",
"Value": "1012.6039"
},
{
"EndDate": "2024-04-23",
"Value": "1012.7552"
},
{
"EndDate": "2024-04-24",
"Value": "1012.7441"
},
{
"EndDate": "2024-04-25",
"Value": "1012.9125"
},
{
"EndDate": "2024-04-26",
"Value": "1013.453"
},
{
"EndDate": "2024-04-29",
"Value": "1013.2925"
},
{
"EndDate": "2024-04-30",
"Value": "1013.8171"
},
{
"EndDate": "2024-05-02",
"Value": "1014.1755"
},
{
"EndDate": "2024-05-03",
"Value": "1014.2756"
},
{
"EndDate": "2024-05-06",
"Value": "1014.0209"
},
{
"EndDate": "2024-05-07",
"Value": "1014.6453"
},
{
"EndDate": "2024-05-08",
"Value": "1014.5913"
},
{
"EndDate": "2024-05-10",
"Value": "1015.0921"
},
{
"EndDate": "2024-05-13",
"Value": "1015.1911"
},
{
"EndDate": "2024-05-14",
"Value": "1014.8972"
},
{
"EndDate": "2024-05-15",
"Value": "1015.5088"
},
{
"EndDate": "2024-05-16",
"Value": "1016.0438"
},
{
"EndDate": "2024-05-21",
"Value": "1016.1663"
},
{
"EndDate": "2024-05-22",
"Value": "1015.8842"
},
{
"EndDate": "2024-05-23",
"Value": "1016.2206"
},
{
"EndDate": "2024-05-24",
"Value": "1016.7075"
},
{
"EndDate": "2024-05-27",
"Value": "1016.4345"
},
{
"EndDate": "2024-05-28",
"Value": "1016.5893"
},
{
"EndDate": "2024-05-29",
"Value": "1016.8958"
},
{
"EndDate": "2024-05-30",
"Value": "1017.4414"
},
{
"EndDate": "2024-05-31",
"Value": "1017.1476"
},
{
"EndDate": "2024-06-03",
"Value": "1017.7262"
},
{
"EndDate": "2024-06-04",
"Value": "1017.4763"
},
{
"EndDate": "2024-06-05",
"Value": "1018.0098"
},
{
"EndDate": "2024-06-06",
"Value": "1017.9832"
},
{
"EndDate": "2024-06-07",
"Value": "1018.0373"
},
{
"EndDate": "2024-06-10",
"Value": "1018.4787"
},
{
"EndDate": "2024-06-11",
"Value": "1018.2031"
},
{
"EndDate": "2024-06-12",
"Value": "1018.3328"
},
{
"EndDate": "2024-06-13",
"Value": "1018.6804"
},
{
"EndDate": "2024-06-14",
"Value": "1018.8287"
},
{
"EndDate": "2024-06-17",
"Value": "1018.9924"
},
{
"EndDate": "2024-06-18",
"Value": "1019.0417"
},
{
"EndDate": "2024-06-19",
"Value": "1019.5679"
},
{
"EndDate": "2024-06-20",
"Value": "1019.8213"
},
{
"EndDate": "2024-06-21",
"Value": "1019.9743"
},
{
"EndDate": "2024-06-24",
"Value": "1019.6964"
},
{
"EndDate": "2024-06-25",
"Value": "1019.8349"
},
{
"EndDate": "2024-06-26",
"Value": "1020.3628"
},
{
"EndDate": "2024-06-27",
"Value": "1020.3071"
},
{
"EndDate": "2024-06-28",
"Value": "1020.8299"
},
{
"EndDate": "2024-07-01",
"Value": "1020.4968"
},
{
"EndDate": "2024-07-02",
"Value": "1020.6155"
},
{
"EndDate": "2024-07-03",
"Value": "1021.1629"
},
{
"EndDate": "2024-07-04",
"Value": "1021.5265"
},
{
"EndDate": "2024-07-05",
"Value": "1021.2411"
},
{
"EndDate": "2024-07-08",
"Value": "1021.3324"
},
{
"EndDate": "2024-07-09",
"Value": "1021.425"
},
{
"EndDate": "2024-07-10",
"Value": "1022.1315"
},
{
"EndDate": "2024-07-11",
"Value": "1022.5644"
},
{
"EndDate": "2024-07-12",
"Value": "1022.6891"
},
{
"EndDate": "2024-07-15",
"Value": "1022.4089"
},
{
"EndDate": "2024-07-16",
"Value": "1022.5614"
},
{
"EndDate": "2024-07-17",
"Value": "1022.6753"
},
{
"EndDate": "2024-07-18",
"Value": "1023.0496"
},
{
"EndDate": "2024-07-19",
"Value": "1023.3537"
},
{
"EndDate": "2024-07-22",
"Value": "1023.2727"
},
{
"EndDate": "2024-07-23",
"Value": "1023.4072"
},
{
"EndDate": "2024-07-24",
"Value": "1023.5271"
},
{
"EndDate": "2024-07-25",
"Value": "1023.8939"
},
{
"EndDate": "2024-07-26",
"Value": "1024.4181"
},
{
"EndDate": "2024-07-29",
"Value": "1024.5753"
},
{
"EndDate": "2024-07-30",
"Value": "1024.6825"
},
{
"EndDate": "2024-07-31",
"Value": "1024.8009"
},
{
"EndDate": "2024-08-01",
"Value": "1025.2702"
},
{
"EndDate": "2024-08-02",
"Value": "1025.154"
},
{
"EndDate": "2024-08-05",
"Value": "1025.5189"
},
{
"EndDate": "2024-08-06",
"Value": "1025.484"
},
{
"EndDate": "2024-08-07",
"Value": "1025.9099"
},
{
"EndDate": "2024-08-08",
"Value": "1025.8371"
},
{
"EndDate": "2024-08-09",
"Value": "1026.3499"
},
{
"EndDate": "2024-08-12",
"Value": "1026.0299"
},
{
"EndDate": "2024-08-13",
"Value": "1026.5946"
},
{
"EndDate": "2024-08-14",
"Value": "1026.7"
},
{
"EndDate": "2024-08-15",
"Value": "1027.0198"
},
{
"EndDate": "2024-08-16",
"Value": "1027.1358"
},
{
"EndDate": "2024-08-19",
"Value": "1026.8378"
},
{
"EndDate": "2024-08-20",
"Value": "1027.0488"
},
{
"EndDate": "2024-08-21",
"Value": "1027.5582"
},
{
"EndDate": "2024-08-22",
"Value": "1027.9639"
},
{
"EndDate": "2024-08-23",
"Value": "1027.6591"
},
{
"EndDate": "2024-08-26",
"Value": "1027.8231"
},
{
"EndDate": "2024-08-27",
"Value": "1027.8399"
},
{
"EndDate": "2024-08-28",
"Value": "1028.374"
},
{
"EndDate": "2024-08-29",
"Value": "1028.7856"
},
{
"EndDate": "2024-08-30",
"Value": "1028.5174"
},
{
"EndDate": "2024-09-02",
"Value": "1029.0263"
},
{
"EndDate": "2024-09-03",
"Value": "1028.9518"
},
{
"EndDate": "2024-09-04",
"Value": "1029.2851"
},
{
"EndDate": "2024-09-05",
"Value": "1029.2819"
},
{
"EndDate": "2024-09-06",
"Value": "1029.822"
},
{
"EndDate": "2024-09-09",
"Value": "1029.5635"
},
{
"EndDate": "2024-09-10",
"Value": "1029.6345"
},
{
"EndDate": "2024-09-11",
"Value": "1029.9866"
},
{
"EndDate": "2024-09-12",
"Value": "1030.5235"
},
{
"EndDate": "2024-09-13",
"Value": "1030.6061"
},
{
"EndDate": "2024-09-16",
"Value": "1030.7159"
},
{
"EndDate": "2024-09-17",
"Value": "1030.8109"
},
{
"EndDate": "2024-09-18",
"Value": "1030.9136"
},
{
"EndDate": "2024-09-19",
"Value": "1030.9543"
},
{
"EndDate": "2024-09-20",
"Value": "1031.0243"
},
{
"EndDate": "2024-09-23",
"Value": "1031.2198"
},
{
"EndDate": "2024-09-24",
"Value": "1031.3712"
},
{
"EndDate": "2024-09-25",
"Value": "1031.1178"
},
{
"EndDate": "2024-09-26",
"Value": "1031.8938"
},
{
"EndDate": "2024-09-27",
"Value": "1031.5884"
},
{
"EndDate": "2024-09-30",
"Value": "1031.7262"
},
{
"EndDate": "2024-10-01",
"Value": "1031.851"
},
{
"EndDate": "2024-10-02",
"Value": "1031.9414"
},
{
"EndDate": "2024-10-03",
"Value": "1032.6761"
},
{
"EndDate": "2024-10-04",
"Value": "1032.7099"
},
{
"EndDate": "2024-10-07",
"Value": "1032.3298"
},
{
"EndDate": "2024-10-08",
"Value": "1032.8266"
},
{
"EndDate": "2024-10-09",
"Value": "1032.9858"
},
{
"EndDate": "2024-10-10",
"Value": "1033.3676"
},
{
"EndDate": "2024-10-11",
"Value": "1033.0679"
},
{
"EndDate": "2024-10-14",
"Value": "1033.6328"
},
{
"EndDate": "2024-10-15",
"Value": "1033.7699"
},
{
"EndDate": "2024-10-16",
"Value": "1033.9029"
},
{
"EndDate": "2024-10-17",
"Value": "1033.8631"
},
{
"EndDate": "2024-10-18",
"Value": "1034.3818"
},
{
"EndDate": "2024-10-21",
"Value": "1034.0937"
},
{
"EndDate": "2024-10-22",
"Value": "1034.6334"
},
{
"EndDate": "2024-10-23",
"Value": "1034.3481"
},
{
"EndDate": "2024-10-24",
"Value": "1035.1474"
},
{
"EndDate": "2024-10-25",
"Value": "1035.2572"
},
{
"EndDate": "2024-10-28",
"Value": "1035.3623"
},
{
"EndDate": "2024-10-29",
"Value": "1035.2096"
},
{
"EndDate": "2024-10-30",
"Value": "1035.0883"
},
{
"EndDate": "2024-10-31",
"Value": "1035.3809"
},
{
"EndDate": "2024-11-01",
"Value": "1035.929"
},
{
"EndDate": "2024-11-04",
"Value": "1035.6047"
},
{
"EndDate": "2024-11-05",
"Value": "1036.1284"
},
{
"EndDate": "2024-11-06",
"Value": "1036.2574"
},
{
"EndDate": "2024-11-07",
"Value": "1036.2212"
},
{
"EndDate": "2024-11-08",
"Value": "1036.3404"
},
{
"EndDate": "2024-11-11",
"Value": "1036.4839"
},
{
"EndDate": "2024-11-12",
"Value": "1037.0119"
},
{
"EndDate": "2024-11-13",
"Value": "1036.7682"
},
{
"EndDate": "2024-11-14",
"Value": "1037.5808"
},
{
"EndDate": "2024-11-15",
"Value": "1037.6793"
},
{
"EndDate": "2024-11-18",
"Value": "1037.7208"
},
{
"EndDate": "2024-11-19",
"Value": "1037.8722"
},
{
"EndDate": "2024-11-20",
"Value": "1038.0217"
},
{
"EndDate": "2024-11-21",
"Value": "1037.9858"
},
{
"EndDate": "2024-11-22",
"Value": "1038.1542"
},
{
"EndDate": "2024-11-25",
"Value": "1038.3085"
},
{
"EndDate": "2024-11-26",
"Value": "1038.8578"
},
{
"EndDate": "2024-11-27",
"Value": "1038.5729"
},
{
"EndDate": "2024-11-28",
"Value": "1039.3725"
},
{
"EndDate": "2024-11-29",
"Value": "1039.0711"
},
{
"EndDate": "2024-12-02",
"Value": "1039.5921"
},
{
"EndDate": "2024-12-03",
"Value": "1039.3039"
},
{
"EndDate": "2024-12-04",
"Value": "1039.8258"
},
{
"EndDate": "2024-12-05",
"Value": "1040.2439"
},
{
"EndDate": "2024-12-06",
"Value": "1039.924"
},
{
"EndDate": "2024-12-09",
"Value": "1040.4908"
},
{
"EndDate": "2024-12-10",
"Value": "1040.5273"
},
{
"EndDate": "2024-12-11",
"Value": "1040.6052"
},
{
"EndDate": "2024-12-12",
"Value": "1040.9241"
},
{
"EndDate": "2024-12-13",
"Value": "1040.9206"
},
{
"EndDate": "2024-12-16",
"Value": "1041.1241"
},
{
"EndDate": "2024-12-17",
"Value": "1041.2539"
},
{
"EndDate": "2024-12-18",
"Value": "1041.1777"
},
{
"EndDate": "2024-12-19",
"Value": "1041.738"
},
{
"EndDate": "2024-12-20",
"Value": "1042.2477"
},
{
"EndDate": "2024-12-23",
"Value": "1042.6117"
},
{
"EndDate": "2024-12-27",
"Value": "1042.8191"
},
{
"EndDate": "2024-12-30",
"Value": "1042.9567"
},
{
"EndDate": "2024-12-31",
"Value": "1004.4317"
},
{
"EndDate": "2025-01-02",
"Value": "1004.9887"
},
{
"EndDate": "2025-01-03",
"Value": "1005.1059"
},
{
"EndDate": "2025-01-06",
"Value": "1005.1319"
},
{
"EndDate": "2025-01-07",
"Value": "1005.2346"
},
{
"EndDate": "2025-01-08",
"Value": "1005.4216"
},
{
"EndDate": "2025-01-09",
"Value": "1005.5764"
},
{
"EndDate": "2025-01-10",
"Value": "1005.9084"
},
{
"EndDate": "2025-01-13",
"Value": "1006.0016"
},
{
"EndDate": "2025-01-14",
"Value": "1006.0907"
},
{
"EndDate": "2025-01-15",
"Value": "1006.2392"
},
{
"EndDate": "2025-01-16",
"Value": "1006.4102"
},
{
"EndDate": "2025-01-17",
"Value": "1006.5363"
},
{
"EndDate": "2025-01-20",
"Value": "1006.6535"
},
{
"EndDate": "2025-01-21",
"Value": "1007.0019"
},
{
"EndDate": "2025-01-22",
"Value": "1007.0979"
},
{
"EndDate": "2025-01-23",
"Value": "1007.4497"
},
{
"EndDate": "2025-01-24",
"Value": "1007.3432"
},
{
"EndDate": "2025-01-27",
"Value": "1007.461"
},
{
"EndDate": "2025-01-28",
"Value": "1007.5561"
},
{
"EndDate": "2025-01-29",
"Value": "1007.6684"
},
{
"EndDate": "2025-01-30",
"Value": "1008.2307"
},
{
"EndDate": "2025-01-31",
"Value": "1008.3247"
},
{
"EndDate": "2025-02-03",
"Value": "1008.4688"
},
{
"EndDate": "2025-02-04",
"Value": "1008.3657"
},
{
"EndDate": "2025-02-05",
"Value": "1008.6826"
},
{
"EndDate": "2025-02-06",
"Value": "1008.8255"
},
{
"EndDate": "2025-02-07",
"Value": "1008.9071"
},
{
"EndDate": "2025-02-10",
"Value": "1009.0324"
},
{
"EndDate": "2025-02-11",
"Value": "1009.381"
},
{
"EndDate": "2025-02-12",
"Value": "1009.4818"
},
{
"EndDate": "2025-02-13",
"Value": "1009.6603"
},
{
"EndDate": "2025-02-14",
"Value": "1009.9651"
},
{
"EndDate": "2025-02-17",
"Value": "1010.089"
},
{
"EndDate": "2025-02-18",
"Value": "1010.2311"
},
{
"EndDate": "2025-02-19",
"Value": "1010.1481"
},
{
"EndDate": "2025-02-20",
"Value": "1010.5036"
},
{
"EndDate": "2025-02-21",
"Value": "1010.7546"
},
{
"EndDate": "2025-02-24",
"Value": "1010.9355"
},
{
"EndDate": "2025-02-25",
"Value": "1010.8937"
},
{
"EndDate": "2025-02-26",
"Value": "1011.0741"
},
{
"EndDate": "2025-02-27",
"Value": "1011.6404"
},
{
"EndDate": "2025-02-28",
"Value": "1011.7213"
},
{
"EndDate": "2025-03-03",
"Value": "1011.7943"
},
{
"EndDate": "2025-03-04",
"Value": "1011.9557"
},
{
"EndDate": "2025-03-05",
"Value": "1011.9836"
},
{
"EndDate": "2025-03-06",
"Value": "1012.1344"
},
{
"EndDate": "2025-03-07",
"Value": "1012.2952"
},
{
"EndDate": "2025-03-10",
"Value": "1012.1789"
},
{
"EndDate": "2025-03-11",
"Value": "1012.3494"
},
{
"EndDate": "2025-03-12",
"Value": "1012.4457"
},
{
"EndDate": "2025-03-13",
"Value": "1012.7846"
},
{
"EndDate": "2025-03-14",
"Value": "1012.8819"
},
{
"EndDate": "2025-03-17",
"Value": "1012.8662"
},
{
"EndDate": "2025-03-18",
"Value": "1013.2132"
},
{
"EndDate": "2025-03-19",
"Value": "1013.1734"
},
{
"EndDate": "2025-03-20",
"Value": "1013.7306"
},
{
"EndDate": "2025-03-21",
"Value": "1013.6676"
},
{
"EndDate": "2025-03-24",
"Value": "1013.975"
},
{
"EndDate": "2025-03-25",
"Value": "1014.0943"
},
{
"EndDate": "2025-03-26",
"Value": "1014.0828"
},
{
"EndDate": "2025-03-27",
"Value": "1014.1449"
},
{
"EndDate": "2025-03-28",
"Value": "1014.4812"
},
{
"EndDate": "2025-03-31",
"Value": "1014.4553"
},
{
"EndDate": "2025-04-01",
"Value": "1014.7703"
},
{
"EndDate": "2025-04-02",
"Value": "1014.8836"
},
{
"EndDate": "2025-04-03",
"Value": "1015.1234"
},
{
"EndDate": "2025-04-04",
"Value": "1015.6151"
},
{
"EndDate": "2025-04-07",
"Value": "1015.6958"
},
{
"EndDate": "2025-04-08",
"Value": "1015.9118"
},
{
"EndDate": "2025-04-09",
"Value": "1016.202"
},
{
"EndDate": "2025-04-10",
"Value": "1016.3186"
},
{
"EndDate": "2025-04-11",
"Value": "1016.2636"
},
{
"EndDate": "2025-04-14",
"Value": "1016.5938"
},
{
"EndDate": "2025-04-15",
"Value": "1017.2995"
},
{
"EndDate": "2025-04-22",
"Value": "1017.6479"
},
{
"EndDate": "2025-04-23",
"Value": "1017.7637"
},
{
"EndDate": "2025-04-24",
"Value": "1018.1221"
},
{
"EndDate": "2025-04-25",
"Value": "1018.1899"
},
{
"EndDate": "2025-04-28",
"Value": "1018.3119"
},
{
"EndDate": "2025-04-29",
"Value": "1018.5396"
},
{
"EndDate": "2025-04-30",
"Value": "1018.891"
},
{
"EndDate": "2025-05-02",
"Value": "1018.7804"
},
{
"EndDate": "2025-05-05",
"Value": "1018.9307"
},
{
"EndDate": "2025-05-06",
"Value": "1019.0526"
},
{
"EndDate": "2025-05-07",
"Value": "1019.1695"
},
{
"EndDate": "2025-05-08",
"Value": "1019.5285"
},
{
"EndDate": "2025-05-09",
"Value": "1019.6574"
},
{
"EndDate": "2025-05-12",
"Value": "1019.8862"
},
{
"EndDate": "2025-05-13",
"Value": "1019.772"
},
{
"EndDate": "2025-05-14",
"Value": "1019.8762"
},
{
"EndDate": "2025-05-15",
"Value": "1020.363"
},
{
"EndDate": "2025-05-16",
"Value": "1020.3014"
},
{
"EndDate": "2025-05-19",
"Value": "1020.6487"
},
{
"EndDate": "2025-05-20",
"Value": "1020.5628"
},
{
"EndDate": "2025-05-21",
"Value": "1020.8659"
},
{
"EndDate": "2025-05-22",
"Value": "1021.195"
},
{
"EndDate": "2025-05-23",
"Value": "1021.3857"
},
{
"EndDate": "2025-05-26",
"Value": "1021.3442"
},
{
"EndDate": "2025-05-27",
"Value": "1021.8065"
},
{
"EndDate": "2025-05-28",
"Value": "1022.1585"
},
{
"EndDate": "2025-05-30",
"Value": "1022.2737"
},
{
"EndDate": "2025-06-02",
"Value": "1022.1724"
},
{
"EndDate": "2025-06-03",
"Value": "1022.2846"
},
{
"EndDate": "2025-06-04",
"Value": "1022.3917"
},
{
"EndDate": "2025-06-05",
"Value": "1023.0414"
},
{
"EndDate": "2025-06-06",
"Value": "1022.9422"
},
{
"EndDate": "2025-06-10",
"Value": "1023.3516"
},
{
"EndDate": "2025-06-11",
"Value": "1023.2574"
},
{
"EndDate": "2025-06-12",
"Value": "1023.6115"
},
{
"EndDate": "2025-06-13",
"Value": "1023.7037"
},
{
"EndDate": "2025-06-16",
"Value": "1024.1303"
},
{
"EndDate": "2025-06-17",
"Value": "1024.1653"
},
{
"EndDate": "2025-06-18",
"Value": "1024.5233"
},
{
"EndDate": "2025-06-19",
"Value": "1026.0534"
},
{
"EndDate": "2025-06-20",
"Value": "1026.2408"
},
{
"EndDate": "2025-06-23",
"Value": "1026.3613"
},
{
"EndDate": "2025-06-24",
"Value": "1026.4865"
},
{
"EndDate": "2025-06-25",
"Value": "1026.4103"
},
{
"EndDate": "2025-06-26",
"Value": "1026.7978"
},
{
"EndDate": "2025-06-27",
"Value": "1027.1294"
},
{
"EndDate": "2025-06-30",
"Value": "1027.0821"
},
{
"EndDate": "2025-07-01",
"Value": "1027.4255"
},
{
"EndDate": "2025-07-02",
"Value": "1027.5441"
},
{
"EndDate": "2025-07-03",
"Value": "1027.8421"
},
{
"EndDate": "2025-07-04",
"Value": "1027.9636"
},
{
"EndDate": "2025-07-07",
"Value": "1027.8433"
},
{
"EndDate": "2025-07-08",
"Value": "1028.0963"
},
{
"EndDate": "2025-07-09",
"Value": "1028.1658"
},
{
"EndDate": "2025-07-10",
"Value": "1028.5361"
},
{
"EndDate": "2025-07-11",
"Value": "1028.451"
},
{
"EndDate": "2025-07-14",
"Value": "1028.5893"
},
{
"EndDate": "2025-07-15",
"Value": "1028.7062"
},
{
"EndDate": "2025-07-16",
"Value": "1029.0181"
},
{
"EndDate": "2025-07-17",
"Value": "1029.1066"
},
{
"EndDate": "2025-07-18",
"Value": "1029.1877"
},
{
"EndDate": "2025-07-21",
"Value": "1029.5033"
},
{
"EndDate": "2025-07-22",
"Value": "1029.5953"
},
{
"EndDate": "2025-07-23",
"Value": "1029.5183"
},
{
"EndDate": "2025-07-24",
"Value": "1029.9636"
},
{
"EndDate": "2025-07-25",
"Value": "1029.9659"
},
{
"EndDate": "2025-07-28",
"Value": "1030.297"
},
{
"EndDate": "2025-07-29",
"Value": "1030.3774"
},
{
"EndDate": "2025-07-30",
"Value": "1030.3018"
},
{
"EndDate": "2025-07-31",
"Value": "1030.8457"
},
{
"EndDate": "2025-08-01",
"Value": "1030.7959"
},
{
"EndDate": "2025-08-04",
"Value": "1030.9491"
},
{
"EndDate": "2025-08-05",
"Value": "1031.2553"
},
{
"EndDate": "2025-08-06",
"Value": "1031.1594"
},
{
"EndDate": "2025-08-07",
"Value": "1031.4748"
},
{
"EndDate": "2025-08-08",
"Value": "1031.595"
},
{
"EndDate": "2025-08-11",
"Value": "1031.8875"
},
{
"EndDate": "2025-08-12",
"Value": "1031.9917"
},
{
"EndDate": "2025-08-13",
"Value": "1031.8924"
},
{
"EndDate": "2025-08-14",
"Value": "1032.1699"
},
{
"EndDate": "2025-08-15",
"Value": "1032.4682"
},
{
"EndDate": "2025-08-18",
"Value": "1032.3231"
},
{
"EndDate": "2025-08-19",
"Value": "1032.6216"
},
{
"EndDate": "2025-08-20",
"Value": "1032.7247"
},
{
"EndDate": "2025-08-21",
"Value": "1032.7105"
},
{
"EndDate": "2025-08-22",
"Value": "1033.0003"
},
{
"EndDate": "2025-08-25",
"Value": "1033.1513"
},
{
"EndDate": "2025-08-26",
"Value": "1033.2499"
},
{
"EndDate": "2025-08-27",
"Value": "1033.1677"
},
{
"EndDate": "2025-08-28",
"Value": "1033.508"
},
{
"EndDate": "2025-08-29",
"Value": "1033.8255"
},
{
"EndDate": "2025-09-01",
"Value": "1033.8838"
},
{
"EndDate": "2025-09-02",
"Value": "1033.9851"
},
{
"EndDate": "2025-09-03",
"Value": "1034.1267"
},
{
"EndDate": "2025-09-04",
"Value": "1034.4979"
},
{
"EndDate": "2025-09-05",
"Value": "1034.6436"
},
{
"EndDate": "2025-09-08",
"Value": "1034.7455"
},
{
"EndDate": "2025-09-09",
"Value": "1034.7439"
},
{
"EndDate": "2025-09-10",
"Value": "1034.7969"
},
{
"EndDate": "2025-09-11",
"Value": "1035.0523"
},
{
"EndDate": "2025-09-12",
"Value": "1034.889"
},
{
"EndDate": "2025-09-15",
"Value": "1035.3056"
},
{
"EndDate": "2025-09-16",
"Value": "1035.2116"
},
{
"EndDate": "2025-09-17",
"Value": "1035.5742"
},
{
"EndDate": "2025-09-18",
"Value": "1035.7658"
},
{
"EndDate": "2025-09-19",
"Value": "1035.8524"
},
{
"EndDate": "2025-09-22",
"Value": "1036.2031"
},
{
"EndDate": "2025-09-23",
"Value": "1036.1332"
},
{
"EndDate": "2025-09-24",
"Value": "1036.4615"
},
{
"EndDate": "2025-09-25",
"Value": "1036.5758"
},
{
"EndDate": "2025-09-26",
"Value": "1036.852"
},
{
"EndDate": "2025-09-29",
"Value": "1036.7769"
},
{
"EndDate": "2025-09-30",
"Value": "1037.1024"
},
{
"EndDate": "2025-10-01",
"Value": "1037.0061"
},
{
"EndDate": "2025-10-02",
"Value": "1037.5351"
},
{
"EndDate": "2025-10-03",
"Value": "1037.6342"
},
{
"EndDate": "2025-10-06",
"Value": "1037.7049"
},
{
"EndDate": "2025-10-07",
"Value": "1037.821"
},
{
"EndDate": "2025-10-08",
"Value": "1037.7285"
},
{
"EndDate": "2025-10-09",
"Value": "1038.048"
},
{
"EndDate": "2025-10-10",
"Value": "1038.3929"
},
{
"EndDate": "2025-10-13",
"Value": "1038.169"
},
{
"EndDate": "2025-10-14",
"Value": "1038.2689"
},
{
"EndDate": "2025-10-15",
"Value": "1038.5765"
},
{
"EndDate": "2025-10-16",
"Value": "1038.8582"
},
{
"EndDate": "2025-10-17",
"Value": "1038.7481"
},
{
"EndDate": "2025-10-20",
"Value": "1039.0555"
},
{
"EndDate": "2025-10-21",
"Value": "1038.9634"
},
{
"EndDate": "2025-10-22",
"Value": "1039.0712"
},
{
"EndDate": "2025-10-23",
"Value": "1039.5994"
},
{
"EndDate": "2025-10-24",
"Value": "1039.7079"
},
{
"EndDate": "2025-10-27",
"Value": "1039.7919"
},
{
"EndDate": "2025-10-28",
"Value": "1039.9075"
},
{
"EndDate": "2025-10-29",
"Value": "1040.0044"
},
{
"EndDate": "2025-10-30",
"Value": "1040.069"
},
{
"EndDate": "2025-10-31",
"Value": "1040.1856"
},
{
"EndDate": "2025-11-03",
"Value": "1040.5126"
},
{
"EndDate": "2025-11-04",
"Value": "1040.4145"
},
{
"EndDate": "2025-11-05",
"Value": "1040.7479"
},
{
"EndDate": "2025-11-06",
"Value": "1041.0534"
},
{
"EndDate": "2025-11-07",
"Value": "1041.1589"
},
{
"EndDate": "2025-11-10",
"Value": "1040.859"
},
{
"EndDate": "2025-11-11",
"Value": "1041.1822"
},
{
"EndDate": "2025-11-12",
"Value": "1041.2878"
},
{
"EndDate": "2025-11-13",
"Value": "1041.6711"
},
{
"EndDate": "2025-11-14",
"Value": "1041.7752"
},
{
"EndDate": "2025-11-17",
"Value": "1041.8905"
},
{
"EndDate": "2025-11-18",
"Value": "1042.0072"
},
{
"EndDate": "2025-11-19",
"Value": "1042.12"
},
{
"EndDate": "2025-11-20",
"Value": "1042.4347"
},
{
"EndDate": "2025-11-21",
"Value": "1042.5571"
},
{
"EndDate": "2025-11-24",
"Value": "1042.666"
},
{
"EndDate": "2025-11-25",
"Value": "1042.5677"
},
{
"EndDate": "2025-11-26",
"Value": "1042.8877"
},
{
"EndDate": "2025-11-27",
"Value": "1043.2127"
},
{
"EndDate": "2025-11-28",
"Value": "1043.3134"
},
{
"EndDate": "2025-12-01",
"Value": "1043.2084"
},
{
"EndDate": "2025-12-02",
"Value": "1043.3016"
},
{
"EndDate": "2025-12-03",
"Value": "1043.6233"
},
{
"EndDate": "2025-12-04",
"Value": "1043.9698"
},
{
"EndDate": "2025-12-05",
"Value": "1044.0713"
},
{
"EndDate": "2025-12-08",
"Value": "1043.9538"
},
{
"EndDate": "2025-12-09",
"Value": "1044.0696"
},
{
"EndDate": "2025-12-10",
"Value": "1044.3721"
},
{
"EndDate": "2025-12-11",
"Value": "1044.723"
},
{
"EndDate": "2025-12-12",
"Value": "1044.8261"
},
{
"EndDate": "2025-12-15",
"Value": "1044.7142"
},
{
"EndDate": "2025-12-16",
"Value": "1044.8886"
},
{
"EndDate": "2025-12-17",
"Value": "1045.0526"
},
{
"EndDate": "2025-12-18",
"Value": "1045.474"
},
{
"EndDate": "2025-12-19",
"Value": "1045.6461"
},
{
"EndDate": "2025-12-22",
"Value": "1046.3063"
},
{
"EndDate": "2025-12-23",
"Value": "1046.4138"
},
{
"EndDate": "2025-12-29",
"Value": "1046.7651"
},
{
"EndDate": "2025-12-30",
"Value": "1046.8922"
},
{
"EndDate": "2025-12-31",
"Value": "1002.227"
},
{
"EndDate": "2026-01-02",
"Value": "1002.3721"
},
{
"EndDate": "2026-01-05",
"Value": "1002.3254"
},
{
"EndDate": "2026-01-06",
"Value": "1002.4313"
},
{
"EndDate": "2026-01-07",
"Value": "1002.5543"
},
{
"EndDate": "2026-01-08",
"Value": "1002.8948"
},
{
"EndDate": "2026-01-09",
"Value": "1003.1273"
},
{
"EndDate": "2026-01-12",
"Value": "1003.2348"
},
{
"EndDate": "2026-01-13",
"Value": "1003.1293"
},
{
"EndDate": "2026-01-14",
"Value": "1003.2349"
},
{
"EndDate": "2026-01-15",
"Value": "1003.7827"
},
{
"EndDate": "2026-01-16",
"Value": "1003.8854"
},
{
"EndDate": "2026-01-19",
"Value": "1003.8118"
},
{
"EndDate": "2026-01-20",
"Value": "1004.1187"
},
{
"EndDate": "2026-01-21",
"Value": "1004.2368"
},
{
"EndDate": "2026-01-22",
"Value": "1004.5571"
},
{
"EndDate": "2026-01-23",
"Value": "1004.4598"
},
{
"EndDate": "2026-01-26",
"Value": "1004.7686"
},
{
"EndDate": "2026-01-27",
"Value": "1004.88"
},
{
"EndDate": "2026-01-28",
"Value": "1004.9934"
},
{
"EndDate": "2026-01-29",
"Value": "1005.2797"
},
{
"EndDate": "2026-01-30",
"Value": "1005.3759"
},
{
"EndDate": "2026-02-02",
"Value": "1005.2733"
},
{
"EndDate": "2026-02-03",
"Value": "1005.3754"
},
{
"EndDate": "2026-02-04",
"Value": "1005.7038"
},
{
"EndDate": "2026-02-05",
"Value": "1005.8187"
},
{
"EndDate": "2026-02-06",
"Value": "1006.1433"
},
{
"EndDate": "2026-02-09",
"Value": "1006.0428"
},
{
"EndDate": "2026-02-10",
"Value": "1006.2249"
},
{
"EndDate": "2026-02-11",
"Value": "1006.2781"
},
{
"EndDate": "2026-02-12",
"Value": "1006.3949"
},
{
"EndDate": "2026-02-13",
"Value": "1006.4618"
},
{
"EndDate": "2026-02-16",
"Value": "1006.754"
},
{
"EndDate": "2026-02-17",
"Value": "1006.6819"
},
{
"EndDate": "2026-02-18",
"Value": "1006.9933"
},
{
"EndDate": "2026-02-19",
"Value": "1007.3217"
},
{
"EndDate": "2026-02-20",
"Value": "1007.4189"
},
{
"EndDate": "2026-02-23",
"Value": "1007.3099"
},
{
"EndDate": "2026-02-24",
"Value": "1007.6379"
},
{
"EndDate": "2026-02-25",
"Value": "1007.5199"
},
{
"EndDate": "2026-02-26",
"Value": "1008.0511"
},
{
"EndDate": "2026-02-27",
"Value": "1008.1573"
},
{
"EndDate": "2026-03-02",
"Value": "1007.9911"
},
{
"EndDate": "2026-03-03",
"Value": "1008.2364"
},
{
"EndDate": "2026-03-04",
"Value": "1008.1192"
},
{
"EndDate": "2026-03-05",
"Value": "1008.6609"
},
{
"EndDate": "2026-03-06",
"Value": "1008.7373"
},
{
"EndDate": "2026-03-09",
"Value": "1008.5985"
},
{
"EndDate": "2026-03-10",
"Value": "1009.0393"
},
{
"EndDate": "2026-03-11",
"Value": "1009.0822"
},
{
"EndDate": "2026-03-12",
"Value": "1009.346"
},
{
"EndDate": "2026-03-13",
"Value": "1009.4305"
},
{
"EndDate": "2026-03-16",
"Value": "1009.5011"
},
{
"EndDate": "2026-03-17",
"Value": "1009.6713"
},
{
"EndDate": "2026-03-18",
"Value": "1009.6798"
},
{
"EndDate": "2026-03-19",
"Value": "1009.7317"
},
{
"EndDate": "2026-03-20",
"Value": "1009.4962"
},
{
"EndDate": "2026-03-23",
"Value": "1009.8923"
},
{
"EndDate": "2026-03-24",
"Value": "1009.6576"
},
{
"EndDate": "2026-03-25",
"Value": "1009.9106"
},
{
"EndDate": "2026-03-26",
"Value": "1009.8523"
},
{
"EndDate": "2026-03-27",
"Value": "1009.8732"
},
{
"EndDate": "2026-03-30",
"Value": "1010.0879"
},
{
"EndDate": "2026-03-31",
"Value": "1010.8476"
},
{
"EndDate": "2026-04-07",
"Value": "1010.9534"
},
{
"EndDate": "2026-04-08",
"Value": "1011.5239"
},
{
"EndDate": "2026-04-09",
"Value": "1011.6439"
},
{
"EndDate": "2026-04-10",
"Value": "1011.57"
},
{
"EndDate": "2026-04-13",
"Value": "1011.7327"
},
{
"EndDate": "2026-04-14",
"Value": "1011.9166"
},
{
"EndDate": "2026-04-15",
"Value": "1011.8954"
},
{
"EndDate": "2026-04-16",
"Value": "1012.3383"
},
{
"EndDate": "2026-04-17",
"Value": "1012.6387"
},
{
"EndDate": "2026-04-20",
"Value": "1012.6743"
},
{
"EndDate": "2026-04-21",
"Value": "1012.9711"
},
{
"EndDate": "2026-04-22",
"Value": "1012.7672"
},
{
"EndDate": "2026-04-23",
"Value": "1012.9685"
},
{
"EndDate": "2026-04-24",
"Value": "1012.9885"
},
{
"EndDate": "2026-04-27",
"Value": "1013.3728"
},
{
"EndDate": "2026-04-28",
"Value": "1013.2154"
},
{
"EndDate": "2026-04-29",
"Value": "1013.5848"
}
],
"Id": "F00001G4CW"
}
]
}
}