Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "999.94"
},
{
"EndDate": "2023-06-05",
"Value": "1000.6151"
},
{
"EndDate": "2023-06-06",
"Value": "1000.791"
},
{
"EndDate": "2023-06-07",
"Value": "1000.3846"
},
{
"EndDate": "2023-06-08",
"Value": "1000.5917"
},
{
"EndDate": "2023-06-09",
"Value": "999.9897"
},
{
"EndDate": "2023-06-12",
"Value": "1000.3258"
},
{
"EndDate": "2023-06-13",
"Value": "999.8954"
},
{
"EndDate": "2023-06-14",
"Value": "999.9453"
},
{
"EndDate": "2023-06-15",
"Value": "1000.1769"
},
{
"EndDate": "2023-06-16",
"Value": "1000.2813"
},
{
"EndDate": "2023-06-19",
"Value": "1000.7289"
},
{
"EndDate": "2023-06-20",
"Value": "1000.8131"
},
{
"EndDate": "2023-06-21",
"Value": "1001.0146"
},
{
"EndDate": "2023-06-22",
"Value": "1001.0798"
},
{
"EndDate": "2023-06-23",
"Value": "1001.172"
},
{
"EndDate": "2023-06-26",
"Value": "1001.5877"
},
{
"EndDate": "2023-06-27",
"Value": "1001.747"
},
{
"EndDate": "2023-06-28",
"Value": "1001.9461"
},
{
"EndDate": "2023-06-29",
"Value": "1002.1775"
},
{
"EndDate": "2023-06-30",
"Value": "1002.3485"
},
{
"EndDate": "2023-07-03",
"Value": "1002.9102"
},
{
"EndDate": "2023-07-04",
"Value": "1003.098"
},
{
"EndDate": "2023-07-05",
"Value": "1003.4593"
},
{
"EndDate": "2023-07-06",
"Value": "1003.8916"
},
{
"EndDate": "2023-07-07",
"Value": "1004.1088"
},
{
"EndDate": "2023-07-10",
"Value": "1004.7622"
},
{
"EndDate": "2023-07-11",
"Value": "1004.9833"
},
{
"EndDate": "2023-07-12",
"Value": "1004.8624"
},
{
"EndDate": "2023-07-13",
"Value": "1005.5208"
},
{
"EndDate": "2023-07-14",
"Value": "1005.676"
},
{
"EndDate": "2023-07-17",
"Value": "1006.1484"
},
{
"EndDate": "2023-07-18",
"Value": "1006.3134"
},
{
"EndDate": "2023-07-19",
"Value": "1006.4885"
},
{
"EndDate": "2023-07-20",
"Value": "1006.9084"
},
{
"EndDate": "2023-07-21",
"Value": "1007.05"
},
{
"EndDate": "2023-07-24",
"Value": "1007.4731"
},
{
"EndDate": "2023-07-25",
"Value": "1007.6792"
},
{
"EndDate": "2023-07-26",
"Value": "1007.7913"
},
{
"EndDate": "2023-07-27",
"Value": "1008.2471"
},
{
"EndDate": "2023-07-28",
"Value": "1007.9707"
},
{
"EndDate": "2023-07-31",
"Value": "1008.8958"
},
{
"EndDate": "2023-08-01",
"Value": "1009.1729"
},
{
"EndDate": "2023-08-02",
"Value": "1009.3095"
},
{
"EndDate": "2023-08-03",
"Value": "1009.9015"
},
{
"EndDate": "2023-08-04",
"Value": "1010.0785"
},
{
"EndDate": "2023-08-07",
"Value": "1010.5252"
},
{
"EndDate": "2023-08-08",
"Value": "1010.7999"
},
{
"EndDate": "2023-08-09",
"Value": "1010.9924"
},
{
"EndDate": "2023-08-10",
"Value": "1011.1738"
},
{
"EndDate": "2023-08-11",
"Value": "1011.758"
},
{
"EndDate": "2023-08-14",
"Value": "1012.4369"
},
{
"EndDate": "2023-08-15",
"Value": "1012.6888"
},
{
"EndDate": "2023-08-16",
"Value": "1012.887"
},
{
"EndDate": "2023-08-17",
"Value": "1012.6923"
},
{
"EndDate": "2023-08-18",
"Value": "1013.2115"
},
{
"EndDate": "2023-08-21",
"Value": "1013.2975"
},
{
"EndDate": "2023-08-22",
"Value": "1014.0408"
},
{
"EndDate": "2023-08-23",
"Value": "1013.9343"
},
{
"EndDate": "2023-08-24",
"Value": "1013.8988"
},
{
"EndDate": "2023-08-25",
"Value": "1014.1254"
},
{
"EndDate": "2023-08-28",
"Value": "1014.5542"
},
{
"EndDate": "2023-08-29",
"Value": "1014.5848"
},
{
"EndDate": "2023-08-30",
"Value": "1014.8226"
},
{
"EndDate": "2023-08-31",
"Value": "1014.9987"
},
{
"EndDate": "2023-09-01",
"Value": "1015.1441"
},
{
"EndDate": "2023-09-04",
"Value": "1015.5433"
},
{
"EndDate": "2023-09-05",
"Value": "1015.5806"
},
{
"EndDate": "2023-09-06",
"Value": "1015.5857"
},
{
"EndDate": "2023-09-07",
"Value": "1015.7109"
},
{
"EndDate": "2023-09-08",
"Value": "1015.4185"
},
{
"EndDate": "2023-09-11",
"Value": "1016.3144"
},
{
"EndDate": "2023-09-12",
"Value": "1016.493"
},
{
"EndDate": "2023-09-13",
"Value": "1016.5337"
},
{
"EndDate": "2023-09-14",
"Value": "1016.7346"
},
{
"EndDate": "2023-09-15",
"Value": "1016.9078"
},
{
"EndDate": "2023-09-18",
"Value": "1016.9827"
},
{
"EndDate": "2023-09-19",
"Value": "1017.5593"
},
{
"EndDate": "2023-09-20",
"Value": "1017.7177"
},
{
"EndDate": "2023-09-21",
"Value": "1017.6824"
},
{
"EndDate": "2023-09-22",
"Value": "1017.8738"
},
{
"EndDate": "2023-09-25",
"Value": "1017.9968"
},
{
"EndDate": "2023-09-26",
"Value": "1018.6106"
},
{
"EndDate": "2023-09-27",
"Value": "1018.8586"
},
{
"EndDate": "2023-09-28",
"Value": "1019.0506"
},
{
"EndDate": "2023-09-29",
"Value": "1019.2102"
},
{
"EndDate": "2023-10-02",
"Value": "1019.7342"
},
{
"EndDate": "2023-10-03",
"Value": "1019.8909"
},
{
"EndDate": "2023-10-04",
"Value": "1020.0874"
},
{
"EndDate": "2023-10-05",
"Value": "1020.0926"
},
{
"EndDate": "2023-10-06",
"Value": "1020.259"
},
{
"EndDate": "2023-10-09",
"Value": "1020.8018"
},
{
"EndDate": "2023-10-10",
"Value": "1020.9305"
},
{
"EndDate": "2023-10-11",
"Value": "1021.0894"
},
{
"EndDate": "2023-10-12",
"Value": "1021.2967"
},
{
"EndDate": "2023-10-13",
"Value": "1021.5479"
},
{
"EndDate": "2023-10-16",
"Value": "1022.0412"
},
{
"EndDate": "2023-10-17",
"Value": "1022.2067"
},
{
"EndDate": "2023-10-18",
"Value": "1022.4651"
},
{
"EndDate": "2023-10-19",
"Value": "1022.5845"
},
{
"EndDate": "2023-10-20",
"Value": "1022.7308"
},
{
"EndDate": "2023-10-23",
"Value": "1023.2183"
},
{
"EndDate": "2023-10-24",
"Value": "1023.3731"
},
{
"EndDate": "2023-10-25",
"Value": "1023.5433"
},
{
"EndDate": "2023-10-26",
"Value": "1023.6164"
},
{
"EndDate": "2023-10-27",
"Value": "1023.8131"
},
{
"EndDate": "2023-10-30",
"Value": "1024.3164"
},
{
"EndDate": "2023-10-31",
"Value": "1024.7113"
},
{
"EndDate": "2023-11-01",
"Value": "1024.8785"
},
{
"EndDate": "2023-11-02",
"Value": "1025.037"
},
{
"EndDate": "2023-11-03",
"Value": "1025.2166"
},
{
"EndDate": "2023-11-06",
"Value": "1025.3533"
},
{
"EndDate": "2023-11-07",
"Value": "1025.9174"
},
{
"EndDate": "2023-11-08",
"Value": "1026.1009"
},
{
"EndDate": "2023-11-09",
"Value": "1026.4291"
},
{
"EndDate": "2023-11-10",
"Value": "1026.5617"
},
{
"EndDate": "2023-11-13",
"Value": "1026.6754"
},
{
"EndDate": "2023-11-14",
"Value": "1026.8579"
},
{
"EndDate": "2023-11-15",
"Value": "1027.5255"
},
{
"EndDate": "2023-11-16",
"Value": "1027.8268"
},
{
"EndDate": "2023-11-17",
"Value": "1028.0045"
},
{
"EndDate": "2023-11-20",
"Value": "1028.6429"
},
{
"EndDate": "2023-11-21",
"Value": "1028.5335"
},
{
"EndDate": "2023-11-22",
"Value": "1028.9102"
},
{
"EndDate": "2023-11-23",
"Value": "1029.2519"
},
{
"EndDate": "2023-11-24",
"Value": "1029.4263"
},
{
"EndDate": "2023-11-27",
"Value": "1030.4331"
},
{
"EndDate": "2023-11-28",
"Value": "1030.7047"
},
{
"EndDate": "2023-11-29",
"Value": "1030.9748"
},
{
"EndDate": "2023-11-30",
"Value": "1030.8708"
},
{
"EndDate": "2023-12-01",
"Value": "1031.4693"
},
{
"EndDate": "2023-12-04",
"Value": "1032.1108"
},
{
"EndDate": "2023-12-05",
"Value": "1032.046"
},
{
"EndDate": "2023-12-06",
"Value": "1032.6375"
},
{
"EndDate": "2023-12-07",
"Value": "1033.0211"
},
{
"EndDate": "2023-12-08",
"Value": "1033.2216"
},
{
"EndDate": "2023-12-11",
"Value": "1033.7594"
},
{
"EndDate": "2023-12-12",
"Value": "1033.7578"
},
{
"EndDate": "2023-12-13",
"Value": "1034.3557"
},
{
"EndDate": "2023-12-14",
"Value": "1034.5183"
},
{
"EndDate": "2023-12-15",
"Value": "1034.3476"
},
{
"EndDate": "2023-12-18",
"Value": "1034.8602"
},
{
"EndDate": "2023-12-19",
"Value": "1035.4991"
},
{
"EndDate": "2023-12-20",
"Value": "1035.3075"
},
{
"EndDate": "2023-12-21",
"Value": "1036.1748"
},
{
"EndDate": "2023-12-22",
"Value": "1036.4736"
},
{
"EndDate": "2023-12-27",
"Value": "1037.3715"
},
{
"EndDate": "2023-12-28",
"Value": "1037.732"
},
{
"EndDate": "2023-12-29",
"Value": "1037.9093"
},
{
"EndDate": "2023-12-31",
"Value": "1006.8177"
},
{
"EndDate": "2024-01-02",
"Value": "1007.3354"
},
{
"EndDate": "2024-01-03",
"Value": "1007.4995"
},
{
"EndDate": "2024-01-04",
"Value": "1007.3979"
},
{
"EndDate": "2024-01-05",
"Value": "1007.976"
},
{
"EndDate": "2024-01-08",
"Value": "1008.3632"
},
{
"EndDate": "2024-01-09",
"Value": "1008.5702"
},
{
"EndDate": "2024-01-10",
"Value": "1008.7387"
},
{
"EndDate": "2024-01-11",
"Value": "1008.8026"
},
{
"EndDate": "2024-01-12",
"Value": "1009.3191"
},
{
"EndDate": "2024-01-15",
"Value": "1009.8028"
},
{
"EndDate": "2024-01-16",
"Value": "1009.5544"
},
{
"EndDate": "2024-01-17",
"Value": "1009.8576"
},
{
"EndDate": "2024-01-18",
"Value": "1010.0178"
},
{
"EndDate": "2024-01-19",
"Value": "1010.1792"
},
{
"EndDate": "2024-01-22",
"Value": "1010.6653"
},
{
"EndDate": "2024-01-23",
"Value": "1010.9199"
},
{
"EndDate": "2024-01-24",
"Value": "1010.694"
},
{
"EndDate": "2024-01-25",
"Value": "1011.1603"
},
{
"EndDate": "2024-01-26",
"Value": "1011.3012"
},
{
"EndDate": "2024-01-29",
"Value": "1011.8491"
},
{
"EndDate": "2024-01-30",
"Value": "1012.0372"
},
{
"EndDate": "2024-01-31",
"Value": "1012.2382"
},
{
"EndDate": "2024-02-01",
"Value": "1012.4949"
},
{
"EndDate": "2024-02-02",
"Value": "1012.2516"
},
{
"EndDate": "2024-02-05",
"Value": "1013.2106"
},
{
"EndDate": "2024-02-06",
"Value": "1013.0723"
},
{
"EndDate": "2024-02-07",
"Value": "1013.6183"
},
{
"EndDate": "2024-02-08",
"Value": "1013.7501"
},
{
"EndDate": "2024-02-09",
"Value": "1013.8763"
},
{
"EndDate": "2024-02-12",
"Value": "1013.9298"
},
{
"EndDate": "2024-02-13",
"Value": "1014.0955"
},
{
"EndDate": "2024-02-14",
"Value": "1014.6537"
},
{
"EndDate": "2024-02-15",
"Value": "1014.1155"
},
{
"EndDate": "2024-02-16",
"Value": "1014.274"
},
{
"EndDate": "2024-02-19",
"Value": "1014.7572"
},
{
"EndDate": "2024-02-20",
"Value": "1015.3243"
},
{
"EndDate": "2024-02-21",
"Value": "1015.5094"
},
{
"EndDate": "2024-02-22",
"Value": "1015.2939"
},
{
"EndDate": "2024-02-23",
"Value": "1015.4582"
},
{
"EndDate": "2024-02-26",
"Value": "1016.3571"
},
{
"EndDate": "2024-02-27",
"Value": "1016.202"
},
{
"EndDate": "2024-02-28",
"Value": "1016.3843"
},
{
"EndDate": "2024-02-29",
"Value": "1016.9869"
},
{
"EndDate": "2024-03-01",
"Value": "1017.1937"
},
{
"EndDate": "2024-03-04",
"Value": "1017.784"
},
{
"EndDate": "2024-03-05",
"Value": "1017.5408"
},
{
"EndDate": "2024-03-06",
"Value": "1018.2153"
},
{
"EndDate": "2024-03-07",
"Value": "1018.3394"
},
{
"EndDate": "2024-03-08",
"Value": "1018.5178"
},
{
"EndDate": "2024-03-11",
"Value": "1019.0088"
},
{
"EndDate": "2024-03-12",
"Value": "1019.2591"
},
{
"EndDate": "2024-03-13",
"Value": "1019.0247"
},
{
"EndDate": "2024-03-14",
"Value": "1019.5979"
},
{
"EndDate": "2024-03-15",
"Value": "1019.8535"
},
{
"EndDate": "2024-03-18",
"Value": "1020.3723"
},
{
"EndDate": "2024-03-19",
"Value": "1020.7214"
},
{
"EndDate": "2024-03-20",
"Value": "1020.7607"
},
{
"EndDate": "2024-03-21",
"Value": "1021.5764"
},
{
"EndDate": "2024-03-22",
"Value": "1021.7681"
},
{
"EndDate": "2024-03-25",
"Value": "1021.9732"
},
{
"EndDate": "2024-03-26",
"Value": "1021.9479"
},
{
"EndDate": "2024-04-02",
"Value": "1023.1912"
},
{
"EndDate": "2024-04-03",
"Value": "1023.373"
},
{
"EndDate": "2024-04-04",
"Value": "1024.1458"
},
{
"EndDate": "2024-04-05",
"Value": "1024.3246"
},
{
"EndDate": "2024-04-08",
"Value": "1024.5555"
},
{
"EndDate": "2024-04-09",
"Value": "1024.9219"
},
{
"EndDate": "2024-04-10",
"Value": "1025.7576"
},
{
"EndDate": "2024-04-11",
"Value": "1026.1164"
},
{
"EndDate": "2024-04-12",
"Value": "1026.3972"
},
{
"EndDate": "2024-04-15",
"Value": "1027.0771"
},
{
"EndDate": "2024-04-16",
"Value": "1027.2184"
},
{
"EndDate": "2024-04-17",
"Value": "1027.3365"
},
{
"EndDate": "2024-04-18",
"Value": "1027.4357"
},
{
"EndDate": "2024-04-19",
"Value": "1027.194"
},
{
"EndDate": "2024-04-22",
"Value": "1028.111"
},
{
"EndDate": "2024-04-23",
"Value": "1028.2885"
},
{
"EndDate": "2024-04-24",
"Value": "1028.5617"
},
{
"EndDate": "2024-04-25",
"Value": "1028.8059"
},
{
"EndDate": "2024-04-26",
"Value": "1029.0134"
},
{
"EndDate": "2024-04-29",
"Value": "1029.0936"
},
{
"EndDate": "2024-04-30",
"Value": "1029.2705"
},
{
"EndDate": "2024-05-02",
"Value": "1029.9858"
},
{
"EndDate": "2024-05-03",
"Value": "1029.7399"
},
{
"EndDate": "2024-05-06",
"Value": "1030.7168"
},
{
"EndDate": "2024-05-07",
"Value": "1030.5972"
},
{
"EndDate": "2024-05-08",
"Value": "1031.2732"
},
{
"EndDate": "2024-05-10",
"Value": "1031.5937"
},
{
"EndDate": "2024-05-13",
"Value": "1032.1104"
},
{
"EndDate": "2024-05-14",
"Value": "1032.2659"
},
{
"EndDate": "2024-05-15",
"Value": "1032.0114"
},
{
"EndDate": "2024-05-16",
"Value": "1032.8063"
},
{
"EndDate": "2024-05-21",
"Value": "1033.6567"
},
{
"EndDate": "2024-05-22",
"Value": "1033.5438"
},
{
"EndDate": "2024-05-23",
"Value": "1034.3651"
},
{
"EndDate": "2024-05-24",
"Value": "1034.7796"
},
{
"EndDate": "2024-05-27",
"Value": "1035.2604"
},
{
"EndDate": "2024-05-28",
"Value": "1035.608"
},
{
"EndDate": "2024-05-29",
"Value": "1035.385"
},
{
"EndDate": "2024-05-30",
"Value": "1035.5633"
},
{
"EndDate": "2024-05-31",
"Value": "1036.1428"
},
{
"EndDate": "2024-06-03",
"Value": "1036.6848"
},
{
"EndDate": "2024-06-04",
"Value": "1036.4227"
},
{
"EndDate": "2024-06-05",
"Value": "1037.1127"
},
{
"EndDate": "2024-06-06",
"Value": "1037.4736"
},
{
"EndDate": "2024-06-07",
"Value": "1037.6444"
},
{
"EndDate": "2024-06-10",
"Value": "1038.1434"
},
{
"EndDate": "2024-06-11",
"Value": "1038.2807"
},
{
"EndDate": "2024-06-12",
"Value": "1038.437"
},
{
"EndDate": "2024-06-13",
"Value": "1038.6023"
},
{
"EndDate": "2024-06-14",
"Value": "1038.726"
},
{
"EndDate": "2024-06-17",
"Value": "1038.5852"
},
{
"EndDate": "2024-06-18",
"Value": "1038.9156"
},
{
"EndDate": "2024-06-19",
"Value": "1038.5795"
},
{
"EndDate": "2024-06-20",
"Value": "1039.0799"
},
{
"EndDate": "2024-06-21",
"Value": "1038.7959"
},
{
"EndDate": "2024-06-24",
"Value": "1039.6378"
},
{
"EndDate": "2024-06-25",
"Value": "1039.38"
},
{
"EndDate": "2024-06-26",
"Value": "1039.5497"
},
{
"EndDate": "2024-06-27",
"Value": "1039.6402"
},
{
"EndDate": "2024-06-28",
"Value": "1039.8387"
},
{
"EndDate": "2024-07-01",
"Value": "1040.3876"
},
{
"EndDate": "2024-07-02",
"Value": "1041.0107"
},
{
"EndDate": "2024-07-03",
"Value": "1040.7646"
},
{
"EndDate": "2024-07-04",
"Value": "1040.9648"
},
{
"EndDate": "2024-07-05",
"Value": "1041.2023"
},
{
"EndDate": "2024-07-08",
"Value": "1042.1168"
},
{
"EndDate": "2024-07-09",
"Value": "1041.8575"
},
{
"EndDate": "2024-07-10",
"Value": "1042.0388"
},
{
"EndDate": "2024-07-11",
"Value": "1042.6388"
},
{
"EndDate": "2024-07-12",
"Value": "1042.824"
},
{
"EndDate": "2024-07-15",
"Value": "1043.0357"
},
{
"EndDate": "2024-07-16",
"Value": "1043.1887"
},
{
"EndDate": "2024-07-17",
"Value": "1043.7746"
},
{
"EndDate": "2024-07-18",
"Value": "1043.5591"
},
{
"EndDate": "2024-07-19",
"Value": "1044.1415"
},
{
"EndDate": "2024-07-22",
"Value": "1044.228"
},
{
"EndDate": "2024-07-23",
"Value": "1044.8056"
},
{
"EndDate": "2024-07-24",
"Value": "1044.9738"
},
{
"EndDate": "2024-07-25",
"Value": "1045.1628"
},
{
"EndDate": "2024-07-26",
"Value": "1045.3256"
},
{
"EndDate": "2024-07-29",
"Value": "1045.8548"
},
{
"EndDate": "2024-07-30",
"Value": "1046.0445"
},
{
"EndDate": "2024-07-31",
"Value": "1046.21"
},
{
"EndDate": "2024-08-01",
"Value": "1045.9445"
},
{
"EndDate": "2024-08-02",
"Value": "1046.5164"
},
{
"EndDate": "2024-08-05",
"Value": "1045.8688"
},
{
"EndDate": "2024-08-06",
"Value": "1046.0388"
},
{
"EndDate": "2024-08-07",
"Value": "1046.0471"
},
{
"EndDate": "2024-08-08",
"Value": "1046.5668"
},
{
"EndDate": "2024-08-09",
"Value": "1046.7812"
},
{
"EndDate": "2024-08-12",
"Value": "1047.3841"
},
{
"EndDate": "2024-08-13",
"Value": "1047.5694"
},
{
"EndDate": "2024-08-14",
"Value": "1047.7426"
},
{
"EndDate": "2024-08-15",
"Value": "1047.9996"
},
{
"EndDate": "2024-08-16",
"Value": "1048.1988"
},
{
"EndDate": "2024-08-19",
"Value": "1048.322"
},
{
"EndDate": "2024-08-20",
"Value": "1048.4931"
},
{
"EndDate": "2024-08-21",
"Value": "1048.6655"
},
{
"EndDate": "2024-08-22",
"Value": "1049.4291"
},
{
"EndDate": "2024-08-23",
"Value": "1049.2438"
},
{
"EndDate": "2024-08-26",
"Value": "1050.1742"
},
{
"EndDate": "2024-08-27",
"Value": "1049.9914"
},
{
"EndDate": "2024-08-28",
"Value": "1050.0841"
},
{
"EndDate": "2024-08-29",
"Value": "1050.5336"
},
{
"EndDate": "2024-08-30",
"Value": "1050.7218"
},
{
"EndDate": "2024-09-02",
"Value": "1051.2862"
},
{
"EndDate": "2024-09-03",
"Value": "1051.8973"
},
{
"EndDate": "2024-09-04",
"Value": "1051.4516"
},
{
"EndDate": "2024-09-05",
"Value": "1051.7255"
},
{
"EndDate": "2024-09-06",
"Value": "1051.8837"
},
{
"EndDate": "2024-09-09",
"Value": "1052.3215"
},
{
"EndDate": "2024-09-10",
"Value": "1052.9139"
},
{
"EndDate": "2024-09-11",
"Value": "1053.1131"
},
{
"EndDate": "2024-09-12",
"Value": "1052.9063"
},
{
"EndDate": "2024-09-13",
"Value": "1053.4825"
},
{
"EndDate": "2024-09-16",
"Value": "1053.9783"
},
{
"EndDate": "2024-09-17",
"Value": "1054.1706"
},
{
"EndDate": "2024-09-18",
"Value": "1054.0154"
},
{
"EndDate": "2024-09-19",
"Value": "1054.6429"
},
{
"EndDate": "2024-09-20",
"Value": "1054.396"
},
{
"EndDate": "2024-09-23",
"Value": "1054.8943"
},
{
"EndDate": "2024-09-24",
"Value": "1055.1159"
},
{
"EndDate": "2024-09-25",
"Value": "1055.7054"
},
{
"EndDate": "2024-09-26",
"Value": "1055.8698"
},
{
"EndDate": "2024-09-27",
"Value": "1055.6056"
},
{
"EndDate": "2024-09-30",
"Value": "1056.1111"
},
{
"EndDate": "2024-10-01",
"Value": "1056.7462"
},
{
"EndDate": "2024-10-02",
"Value": "1056.5002"
},
{
"EndDate": "2024-10-03",
"Value": "1057.0955"
},
{
"EndDate": "2024-10-04",
"Value": "1057.2509"
},
{
"EndDate": "2024-10-07",
"Value": "1057.3256"
},
{
"EndDate": "2024-10-08",
"Value": "1057.9208"
},
{
"EndDate": "2024-10-09",
"Value": "1058.0815"
},
{
"EndDate": "2024-10-10",
"Value": "1057.9047"
},
{
"EndDate": "2024-10-11",
"Value": "1058.7026"
},
{
"EndDate": "2024-10-14",
"Value": "1058.6138"
},
{
"EndDate": "2024-10-15",
"Value": "1059.1984"
},
{
"EndDate": "2024-10-16",
"Value": "1059.3477"
},
{
"EndDate": "2024-10-17",
"Value": "1059.0841"
},
{
"EndDate": "2024-10-18",
"Value": "1059.2645"
},
{
"EndDate": "2024-10-21",
"Value": "1060.1909"
},
{
"EndDate": "2024-10-22",
"Value": "1059.8944"
},
{
"EndDate": "2024-10-23",
"Value": "1060.3643"
},
{
"EndDate": "2024-10-24",
"Value": "1060.1196"
},
{
"EndDate": "2024-10-25",
"Value": "1060.2836"
},
{
"EndDate": "2024-10-28",
"Value": "1061.2152"
},
{
"EndDate": "2024-10-29",
"Value": "1061.3671"
},
{
"EndDate": "2024-10-30",
"Value": "1061.502"
},
{
"EndDate": "2024-10-31",
"Value": "1061.4722"
},
{
"EndDate": "2024-11-01",
"Value": "1061.1901"
},
{
"EndDate": "2024-11-04",
"Value": "1061.6749"
},
{
"EndDate": "2024-11-05",
"Value": "1061.7942"
},
{
"EndDate": "2024-11-06",
"Value": "1061.7415"
},
{
"EndDate": "2024-11-07",
"Value": "1061.3807"
},
{
"EndDate": "2024-11-08",
"Value": "1061.9199"
},
{
"EndDate": "2024-11-11",
"Value": "1062.1329"
},
{
"EndDate": "2024-11-12",
"Value": "1062.0849"
},
{
"EndDate": "2024-11-13",
"Value": "1061.4281"
},
{
"EndDate": "2024-11-14",
"Value": "1061.6442"
},
{
"EndDate": "2024-11-15",
"Value": "1061.8182"
},
{
"EndDate": "2024-11-18",
"Value": "1062.3222"
},
{
"EndDate": "2024-11-19",
"Value": "1062.6151"
},
{
"EndDate": "2024-11-20",
"Value": "1062.8225"
},
{
"EndDate": "2024-11-21",
"Value": "1062.6559"
},
{
"EndDate": "2024-11-22",
"Value": "1063.2582"
},
{
"EndDate": "2024-11-25",
"Value": "1063.3952"
},
{
"EndDate": "2024-11-26",
"Value": "1063.6857"
},
{
"EndDate": "2024-11-27",
"Value": "1063.8566"
},
{
"EndDate": "2024-11-28",
"Value": "1064.5537"
},
{
"EndDate": "2024-11-29",
"Value": "1064.2845"
},
{
"EndDate": "2024-12-02",
"Value": "1065.2427"
},
{
"EndDate": "2024-12-03",
"Value": "1065"
},
{
"EndDate": "2024-12-04",
"Value": "1065.5371"
},
{
"EndDate": "2024-12-05",
"Value": "1065.8413"
},
{
"EndDate": "2024-12-06",
"Value": "1065.6628"
},
{
"EndDate": "2024-12-09",
"Value": "1066.1805"
},
{
"EndDate": "2024-12-10",
"Value": "1066.414"
},
{
"EndDate": "2024-12-11",
"Value": "1067.0353"
},
{
"EndDate": "2024-12-12",
"Value": "1067.2775"
},
{
"EndDate": "2024-12-13",
"Value": "1067.4877"
},
{
"EndDate": "2024-12-16",
"Value": "1067.5758"
},
{
"EndDate": "2024-12-17",
"Value": "1067.7384"
},
{
"EndDate": "2024-12-18",
"Value": "1068.4686"
},
{
"EndDate": "2024-12-19",
"Value": "1068.5798"
},
{
"EndDate": "2024-12-20",
"Value": "1068.7297"
},
{
"EndDate": "2024-12-23",
"Value": "1068.7814"
},
{
"EndDate": "2024-12-27",
"Value": "1069.8414"
},
{
"EndDate": "2024-12-30",
"Value": "1069.9428"
},
{
"EndDate": "2024-12-31",
"Value": "1009.836"
},
{
"EndDate": "2025-01-02",
"Value": "1010.4933"
},
{
"EndDate": "2025-01-03",
"Value": "1010.487"
},
{
"EndDate": "2025-01-06",
"Value": "1011.2516"
},
{
"EndDate": "2025-01-07",
"Value": "1011.0643"
},
{
"EndDate": "2025-01-08",
"Value": "1011.893"
},
{
"EndDate": "2025-01-09",
"Value": "1012.2497"
},
{
"EndDate": "2025-01-10",
"Value": "1011.992"
},
{
"EndDate": "2025-01-13",
"Value": "1012.4494"
},
{
"EndDate": "2025-01-14",
"Value": "1013.1071"
},
{
"EndDate": "2025-01-15",
"Value": "1012.8636"
},
{
"EndDate": "2025-01-16",
"Value": "1013.399"
},
{
"EndDate": "2025-01-17",
"Value": "1013.6434"
},
{
"EndDate": "2025-01-20",
"Value": "1014.1351"
},
{
"EndDate": "2025-01-21",
"Value": "1013.9508"
},
{
"EndDate": "2025-01-22",
"Value": "1014.1085"
},
{
"EndDate": "2025-01-23",
"Value": "1014.8823"
},
{
"EndDate": "2025-01-24",
"Value": "1015.1463"
},
{
"EndDate": "2025-01-27",
"Value": "1015.1826"
},
{
"EndDate": "2025-01-28",
"Value": "1015.8038"
},
{
"EndDate": "2025-01-29",
"Value": "1016.003"
},
{
"EndDate": "2025-01-30",
"Value": "1016.4211"
},
{
"EndDate": "2025-01-31",
"Value": "1016.677"
},
{
"EndDate": "2025-02-03",
"Value": "1017.1515"
},
{
"EndDate": "2025-02-04",
"Value": "1016.9055"
},
{
"EndDate": "2025-02-05",
"Value": "1017.5613"
},
{
"EndDate": "2025-02-06",
"Value": "1017.7395"
},
{
"EndDate": "2025-02-07",
"Value": "1017.8795"
},
{
"EndDate": "2025-02-10",
"Value": "1018.3771"
},
{
"EndDate": "2025-02-11",
"Value": "1018.134"
},
{
"EndDate": "2025-02-12",
"Value": "1018.4602"
},
{
"EndDate": "2025-02-13",
"Value": "1019.125"
},
{
"EndDate": "2025-02-14",
"Value": "1019.3391"
},
{
"EndDate": "2025-02-17",
"Value": "1019.4355"
},
{
"EndDate": "2025-02-18",
"Value": "1019.9892"
},
{
"EndDate": "2025-02-19",
"Value": "1019.7232"
},
{
"EndDate": "2025-02-20",
"Value": "1019.9223"
},
{
"EndDate": "2025-02-21",
"Value": "1020.1059"
},
{
"EndDate": "2025-02-24",
"Value": "1020.9851"
},
{
"EndDate": "2025-02-25",
"Value": "1020.663"
},
{
"EndDate": "2025-02-26",
"Value": "1021.2706"
},
{
"EndDate": "2025-02-27",
"Value": "1021.1769"
},
{
"EndDate": "2025-02-28",
"Value": "1021.3101"
},
{
"EndDate": "2025-03-03",
"Value": "1021.6666"
},
{
"EndDate": "2025-03-04",
"Value": "1020.9157"
},
{
"EndDate": "2025-03-05",
"Value": "1021.167"
},
{
"EndDate": "2025-03-06",
"Value": "1021.1051"
},
{
"EndDate": "2025-03-07",
"Value": "1020.8915"
},
{
"EndDate": "2025-03-10",
"Value": "1021.1804"
},
{
"EndDate": "2025-03-11",
"Value": "1021.1044"
},
{
"EndDate": "2025-03-12",
"Value": "1021.2559"
},
{
"EndDate": "2025-03-13",
"Value": "1021.197"
},
{
"EndDate": "2025-03-14",
"Value": "1021.356"
},
{
"EndDate": "2025-03-17",
"Value": "1021.8092"
},
{
"EndDate": "2025-03-18",
"Value": "1021.9822"
},
{
"EndDate": "2025-03-19",
"Value": "1021.7397"
},
{
"EndDate": "2025-03-20",
"Value": "1022.5326"
},
{
"EndDate": "2025-03-21",
"Value": "1022.2762"
},
{
"EndDate": "2025-03-24",
"Value": "1023.1686"
},
{
"EndDate": "2025-03-25",
"Value": "1023.0323"
},
{
"EndDate": "2025-03-26",
"Value": "1023.1425"
},
{
"EndDate": "2025-03-27",
"Value": "1023.8001"
},
{
"EndDate": "2025-03-28",
"Value": "1023.9553"
},
{
"EndDate": "2025-03-31",
"Value": "1023.7786"
},
{
"EndDate": "2025-04-01",
"Value": "1024.5069"
},
{
"EndDate": "2025-04-02",
"Value": "1024.1486"
},
{
"EndDate": "2025-04-03",
"Value": "1024.4306"
},
{
"EndDate": "2025-04-04",
"Value": "1023.2123"
},
{
"EndDate": "2025-04-07",
"Value": "1021.031"
},
{
"EndDate": "2025-04-08",
"Value": "1021.2004"
},
{
"EndDate": "2025-04-09",
"Value": "1020.4983"
},
{
"EndDate": "2025-04-10",
"Value": "1022.1504"
},
{
"EndDate": "2025-04-11",
"Value": "1022.5412"
},
{
"EndDate": "2025-04-14",
"Value": "1022.5485"
},
{
"EndDate": "2025-04-15",
"Value": "1023.2784"
},
{
"EndDate": "2025-04-22",
"Value": "1024.161"
},
{
"EndDate": "2025-04-23",
"Value": "1024.1547"
},
{
"EndDate": "2025-04-24",
"Value": "1024.4533"
},
{
"EndDate": "2025-04-25",
"Value": "1024.8575"
},
{
"EndDate": "2025-04-28",
"Value": "1026.2404"
},
{
"EndDate": "2025-04-29",
"Value": "1025.9995"
},
{
"EndDate": "2025-04-30",
"Value": "1026.2253"
},
{
"EndDate": "2025-05-02",
"Value": "1027.1704"
},
{
"EndDate": "2025-05-05",
"Value": "1027.6816"
},
{
"EndDate": "2025-05-06",
"Value": "1028.0911"
},
{
"EndDate": "2025-05-07",
"Value": "1028.2528"
},
{
"EndDate": "2025-05-08",
"Value": "1028.6162"
},
{
"EndDate": "2025-05-09",
"Value": "1028.2333"
},
{
"EndDate": "2025-05-12",
"Value": "1029.3073"
},
{
"EndDate": "2025-05-13",
"Value": "1029.5474"
},
{
"EndDate": "2025-05-14",
"Value": "1030.4105"
},
{
"EndDate": "2025-05-15",
"Value": "1030.7558"
},
{
"EndDate": "2025-05-16",
"Value": "1031.0041"
},
{
"EndDate": "2025-05-19",
"Value": "1030.8583"
},
{
"EndDate": "2025-05-20",
"Value": "1032.022"
},
{
"EndDate": "2025-05-21",
"Value": "1032.3084"
},
{
"EndDate": "2025-05-22",
"Value": "1032.6415"
},
{
"EndDate": "2025-05-23",
"Value": "1032.8896"
},
{
"EndDate": "2025-05-26",
"Value": "1033.335"
},
{
"EndDate": "2025-05-27",
"Value": "1033.7088"
},
{
"EndDate": "2025-05-28",
"Value": "1033.7306"
},
{
"EndDate": "2025-05-30",
"Value": "1033.4281"
},
{
"EndDate": "2025-06-02",
"Value": "1033.9158"
},
{
"EndDate": "2025-06-03",
"Value": "1034.6993"
},
{
"EndDate": "2025-06-04",
"Value": "1034.306"
},
{
"EndDate": "2025-06-05",
"Value": "1034.4396"
},
{
"EndDate": "2025-06-06",
"Value": "1035.2132"
},
{
"EndDate": "2025-06-10",
"Value": "1035.9029"
},
{
"EndDate": "2025-06-11",
"Value": "1036.0639"
},
{
"EndDate": "2025-06-12",
"Value": "1035.6155"
},
{
"EndDate": "2025-06-13",
"Value": "1036.3651"
},
{
"EndDate": "2025-06-16",
"Value": "1036.9794"
},
{
"EndDate": "2025-06-17",
"Value": "1036.5015"
},
{
"EndDate": "2025-06-18",
"Value": "1036.6458"
},
{
"EndDate": "2025-06-19",
"Value": "1037.8"
},
{
"EndDate": "2025-06-20",
"Value": "1037.9676"
},
{
"EndDate": "2025-06-23",
"Value": "1038.4597"
},
{
"EndDate": "2025-06-24",
"Value": "1038.6735"
},
{
"EndDate": "2025-06-25",
"Value": "1038.9305"
},
{
"EndDate": "2025-06-26",
"Value": "1038.4986"
},
{
"EndDate": "2025-06-27",
"Value": "1039.3125"
},
{
"EndDate": "2025-06-30",
"Value": "1039.2294"
},
{
"EndDate": "2025-07-01",
"Value": "1039.4763"
},
{
"EndDate": "2025-07-02",
"Value": "1040.4231"
},
{
"EndDate": "2025-07-03",
"Value": "1040.6165"
},
{
"EndDate": "2025-07-04",
"Value": "1040.1481"
},
{
"EndDate": "2025-07-07",
"Value": "1040.6465"
},
{
"EndDate": "2025-07-08",
"Value": "1041.4052"
},
{
"EndDate": "2025-07-09",
"Value": "1040.9312"
},
{
"EndDate": "2025-07-10",
"Value": "1041.7632"
},
{
"EndDate": "2025-07-11",
"Value": "1041.9055"
},
{
"EndDate": "2025-07-14",
"Value": "1042.3791"
},
{
"EndDate": "2025-07-15",
"Value": "1042.5219"
},
{
"EndDate": "2025-07-16",
"Value": "1042.047"
},
{
"EndDate": "2025-07-17",
"Value": "1042.8564"
},
{
"EndDate": "2025-07-18",
"Value": "1042.9984"
},
{
"EndDate": "2025-07-21",
"Value": "1042.8452"
},
{
"EndDate": "2025-07-22",
"Value": "1043.6187"
},
{
"EndDate": "2025-07-23",
"Value": "1043.7644"
},
{
"EndDate": "2025-07-24",
"Value": "1043.907"
},
{
"EndDate": "2025-07-25",
"Value": "1044.0598"
},
{
"EndDate": "2025-07-28",
"Value": "1044.5342"
},
{
"EndDate": "2025-07-29",
"Value": "1044.7873"
},
{
"EndDate": "2025-07-30",
"Value": "1044.9316"
},
{
"EndDate": "2025-07-31",
"Value": "1044.4668"
},
{
"EndDate": "2025-08-01",
"Value": "1045.2405"
},
{
"EndDate": "2025-08-04",
"Value": "1045.094"
},
{
"EndDate": "2025-08-05",
"Value": "1045.3265"
},
{
"EndDate": "2025-08-06",
"Value": "1046.1123"
},
{
"EndDate": "2025-08-07",
"Value": "1046.2615"
},
{
"EndDate": "2025-08-08",
"Value": "1045.7861"
},
{
"EndDate": "2025-08-11",
"Value": "1046.2678"
},
{
"EndDate": "2025-08-12",
"Value": "1046.4163"
},
{
"EndDate": "2025-08-13",
"Value": "1046.6424"
},
{
"EndDate": "2025-08-14",
"Value": "1046.8382"
},
{
"EndDate": "2025-08-15",
"Value": "1047.6139"
},
{
"EndDate": "2025-08-18",
"Value": "1047.3853"
},
{
"EndDate": "2025-08-19",
"Value": "1047.6088"
},
{
"EndDate": "2025-08-20",
"Value": "1048.4024"
},
{
"EndDate": "2025-08-21",
"Value": "1047.9856"
},
{
"EndDate": "2025-08-22",
"Value": "1048.791"
},
{
"EndDate": "2025-08-25",
"Value": "1049.252"
},
{
"EndDate": "2025-08-26",
"Value": "1048.8725"
},
{
"EndDate": "2025-08-27",
"Value": "1049.7496"
},
{
"EndDate": "2025-08-28",
"Value": "1049.2804"
},
{
"EndDate": "2025-08-29",
"Value": "1049.1595"
},
{
"EndDate": "2025-09-01",
"Value": "1049.6232"
},
{
"EndDate": "2025-09-02",
"Value": "1049.6903"
},
{
"EndDate": "2025-09-03",
"Value": "1050.3745"
},
{
"EndDate": "2025-09-04",
"Value": "1049.6369"
},
{
"EndDate": "2025-09-05",
"Value": "1050.3898"
},
{
"EndDate": "2025-09-08",
"Value": "1050.6891"
},
{
"EndDate": "2025-09-09",
"Value": "1050.0488"
},
{
"EndDate": "2025-09-10",
"Value": "1050.7377"
},
{
"EndDate": "2025-09-11",
"Value": "1050.8287"
},
{
"EndDate": "2025-09-12",
"Value": "1050.4459"
},
{
"EndDate": "2025-09-15",
"Value": "1050.553"
},
{
"EndDate": "2025-09-16",
"Value": "1051.3458"
},
{
"EndDate": "2025-09-17",
"Value": "1050.9406"
},
{
"EndDate": "2025-09-18",
"Value": "1051.4273"
},
{
"EndDate": "2025-09-19",
"Value": "1051.6977"
},
{
"EndDate": "2025-09-22",
"Value": "1052.8347"
},
{
"EndDate": "2025-09-23",
"Value": "1053.0236"
},
{
"EndDate": "2025-09-24",
"Value": "1052.6092"
},
{
"EndDate": "2025-09-25",
"Value": "1052.7384"
},
{
"EndDate": "2025-09-26",
"Value": "1053.7855"
},
{
"EndDate": "2025-09-29",
"Value": "1054.217"
},
{
"EndDate": "2025-09-30",
"Value": "1054.362"
},
{
"EndDate": "2025-10-01",
"Value": "1053.8486"
},
{
"EndDate": "2025-10-02",
"Value": "1054.6579"
},
{
"EndDate": "2025-10-03",
"Value": "1054.7832"
},
{
"EndDate": "2025-10-06",
"Value": "1055.2514"
},
{
"EndDate": "2025-10-07",
"Value": "1055.5652"
},
{
"EndDate": "2025-10-08",
"Value": "1055.1504"
},
{
"EndDate": "2025-10-09",
"Value": "1055.9923"
},
{
"EndDate": "2025-10-10",
"Value": "1056.1755"
},
{
"EndDate": "2025-10-13",
"Value": "1056.6516"
},
{
"EndDate": "2025-10-14",
"Value": "1056.1424"
},
{
"EndDate": "2025-10-15",
"Value": "1056.8848"
},
{
"EndDate": "2025-10-16",
"Value": "1056.4754"
},
{
"EndDate": "2025-10-17",
"Value": "1057.2417"
},
{
"EndDate": "2025-10-20",
"Value": "1057.0713"
},
{
"EndDate": "2025-10-21",
"Value": "1057.3963"
},
{
"EndDate": "2025-10-22",
"Value": "1058.164"
},
{
"EndDate": "2025-10-23",
"Value": "1057.6568"
},
{
"EndDate": "2025-10-24",
"Value": "1057.8364"
},
{
"EndDate": "2025-10-27",
"Value": "1058.2877"
},
{
"EndDate": "2025-10-28",
"Value": "1059.148"
},
{
"EndDate": "2025-10-29",
"Value": "1059.2627"
},
{
"EndDate": "2025-10-30",
"Value": "1059.5299"
},
{
"EndDate": "2025-10-31",
"Value": "1059.0905"
},
{
"EndDate": "2025-11-03",
"Value": "1060.1724"
},
{
"EndDate": "2025-11-04",
"Value": "1060.3416"
},
{
"EndDate": "2025-11-05",
"Value": "1059.7824"
},
{
"EndDate": "2025-11-06",
"Value": "1060.6731"
},
{
"EndDate": "2025-11-07",
"Value": "1060.8608"
},
{
"EndDate": "2025-11-10",
"Value": "1061.3208"
},
{
"EndDate": "2025-11-11",
"Value": "1061.4693"
},
{
"EndDate": "2025-11-12",
"Value": "1060.9377"
},
{
"EndDate": "2025-11-13",
"Value": "1061.6517"
},
{
"EndDate": "2025-11-14",
"Value": "1061.8201"
},
{
"EndDate": "2025-11-17",
"Value": "1061.695"
},
{
"EndDate": "2025-11-18",
"Value": "1061.8659"
},
{
"EndDate": "2025-11-19",
"Value": "1062.6571"
},
{
"EndDate": "2025-11-20",
"Value": "1062.2008"
},
{
"EndDate": "2025-11-21",
"Value": "1062.3372"
},
{
"EndDate": "2025-11-24",
"Value": "1063.3829"
},
{
"EndDate": "2025-11-25",
"Value": "1063.5208"
},
{
"EndDate": "2025-11-26",
"Value": "1063.6834"
},
{
"EndDate": "2025-11-27",
"Value": "1063.6765"
},
{
"EndDate": "2025-11-28",
"Value": "1063.8838"
},
{
"EndDate": "2025-12-01",
"Value": "1064.3783"
},
{
"EndDate": "2025-12-02",
"Value": "1064.4197"
},
{
"EndDate": "2025-12-03",
"Value": "1064.6224"
},
{
"EndDate": "2025-12-04",
"Value": "1064.7775"
},
{
"EndDate": "2025-12-05",
"Value": "1064.9349"
},
{
"EndDate": "2025-12-08",
"Value": "1065.3761"
},
{
"EndDate": "2025-12-09",
"Value": "1065.4952"
},
{
"EndDate": "2025-12-10",
"Value": "1065.7082"
},
{
"EndDate": "2025-12-11",
"Value": "1065.8107"
},
{
"EndDate": "2025-12-12",
"Value": "1065.3455"
},
{
"EndDate": "2025-12-15",
"Value": "1065.8172"
},
{
"EndDate": "2025-12-16",
"Value": "1066.633"
},
{
"EndDate": "2025-12-17",
"Value": "1066.8324"
},
{
"EndDate": "2025-12-18",
"Value": "1066.9996"
},
{
"EndDate": "2025-12-19",
"Value": "1066.5571"
},
{
"EndDate": "2025-12-22",
"Value": "1067.6334"
},
{
"EndDate": "2025-12-23",
"Value": "1067.7501"
},
{
"EndDate": "2025-12-29",
"Value": "1068.6559"
},
{
"EndDate": "2025-12-30",
"Value": "1068.7923"
},
{
"EndDate": "2025-12-31",
"Value": "1011.5196"
},
{
"EndDate": "2026-01-02",
"Value": "1012.0417"
},
{
"EndDate": "2026-01-05",
"Value": "1012.8479"
},
{
"EndDate": "2026-01-06",
"Value": "1012.392"
},
{
"EndDate": "2026-01-07",
"Value": "1013.2867"
},
{
"EndDate": "2026-01-08",
"Value": "1013.6399"
},
{
"EndDate": "2026-01-09",
"Value": "1013.8038"
},
{
"EndDate": "2026-01-12",
"Value": "1014.3017"
},
{
"EndDate": "2026-01-13",
"Value": "1014.4729"
},
{
"EndDate": "2026-01-14",
"Value": "1014.6821"
},
{
"EndDate": "2026-01-15",
"Value": "1014.9262"
},
{
"EndDate": "2026-01-16",
"Value": "1015.0629"
},
{
"EndDate": "2026-01-19",
"Value": "1015.3784"
},
{
"EndDate": "2026-01-20",
"Value": "1015.4144"
},
{
"EndDate": "2026-01-21",
"Value": "1015.4797"
},
{
"EndDate": "2026-01-22",
"Value": "1015.0462"
},
{
"EndDate": "2026-01-23",
"Value": "1015.8033"
},
{
"EndDate": "2026-01-26",
"Value": "1016.225"
},
{
"EndDate": "2026-01-27",
"Value": "1016.3404"
},
{
"EndDate": "2026-01-28",
"Value": "1016.3708"
},
{
"EndDate": "2026-01-29",
"Value": "1016.4124"
},
{
"EndDate": "2026-01-30",
"Value": "1015.9306"
},
{
"EndDate": "2026-02-02",
"Value": "1017.1026"
},
{
"EndDate": "2026-02-03",
"Value": "1017.2065"
},
{
"EndDate": "2026-02-04",
"Value": "1017.333"
},
{
"EndDate": "2026-02-05",
"Value": "1016.9216"
},
{
"EndDate": "2026-02-06",
"Value": "1017.66"
},
{
"EndDate": "2026-02-09",
"Value": "1018.0833"
},
{
"EndDate": "2026-02-10",
"Value": "1018.2578"
},
{
"EndDate": "2026-02-11",
"Value": "1018.3934"
},
{
"EndDate": "2026-02-12",
"Value": "1018.6976"
},
{
"EndDate": "2026-02-13",
"Value": "1018.8612"
},
{
"EndDate": "2026-02-16",
"Value": "1018.6691"
},
{
"EndDate": "2026-02-17",
"Value": "1019.4274"
},
{
"EndDate": "2026-02-18",
"Value": "1019.5705"
},
{
"EndDate": "2026-02-19",
"Value": "1019.8684"
},
{
"EndDate": "2026-02-20",
"Value": "1020.0002"
},
{
"EndDate": "2026-02-23",
"Value": "1020.44"
},
{
"EndDate": "2026-02-24",
"Value": "1020.6261"
},
{
"EndDate": "2026-02-25",
"Value": "1020.7914"
},
{
"EndDate": "2026-02-26",
"Value": "1020.9979"
},
{
"EndDate": "2026-02-27",
"Value": "1021.1268"
},
{
"EndDate": "2026-03-02",
"Value": "1020.4385"
},
{
"EndDate": "2026-03-03",
"Value": "1021.003"
},
{
"EndDate": "2026-03-04",
"Value": "1021.1073"
},
{
"EndDate": "2026-03-05",
"Value": "1021.104"
},
{
"EndDate": "2026-03-06",
"Value": "1020.7655"
},
{
"EndDate": "2026-03-09",
"Value": "1020.0203"
},
{
"EndDate": "2026-03-10",
"Value": "1020.1987"
},
{
"EndDate": "2026-03-11",
"Value": "1020.7078"
},
{
"EndDate": "2026-03-12",
"Value": "1020.7278"
},
{
"EndDate": "2026-03-13",
"Value": "1020.2088"
},
{
"EndDate": "2026-03-16",
"Value": "1021.313"
},
{
"EndDate": "2026-03-17",
"Value": "1020.8273"
},
{
"EndDate": "2026-03-18",
"Value": "1020.9262"
},
{
"EndDate": "2026-03-19",
"Value": "1021.3008"
},
{
"EndDate": "2026-03-20",
"Value": "1021.3789"
},
{
"EndDate": "2026-03-23",
"Value": "1021.5976"
},
{
"EndDate": "2026-03-24",
"Value": "1021.1787"
},
{
"EndDate": "2026-03-25",
"Value": "1021.9333"
},
{
"EndDate": "2026-03-26",
"Value": "1021.348"
},
{
"EndDate": "2026-03-27",
"Value": "1022.0956"
},
{
"EndDate": "2026-03-30",
"Value": "1022.538"
},
{
"EndDate": "2026-03-31",
"Value": "1021.9919"
},
{
"EndDate": "2026-04-07",
"Value": "1023.5321"
},
{
"EndDate": "2026-04-08",
"Value": "1024.0037"
},
{
"EndDate": "2026-04-09",
"Value": "1024.25"
},
{
"EndDate": "2026-04-10",
"Value": "1023.8086"
},
{
"EndDate": "2026-04-13",
"Value": "1024.8274"
},
{
"EndDate": "2026-04-14",
"Value": "1024.8052"
},
{
"EndDate": "2026-04-15",
"Value": "1025.2944"
},
{
"EndDate": "2026-04-16",
"Value": "1025.5683"
},
{
"EndDate": "2026-04-17",
"Value": "1025.2364"
},
{
"EndDate": "2026-04-20",
"Value": "1025.738"
},
{
"EndDate": "2026-04-21",
"Value": "1025.9387"
},
{
"EndDate": "2026-04-22",
"Value": "1026.7611"
},
{
"EndDate": "2026-04-23",
"Value": "1027.0115"
},
{
"EndDate": "2026-04-24",
"Value": "1026.5338"
},
{
"EndDate": "2026-04-27",
"Value": "1027.0854"
},
{
"EndDate": "2026-04-28",
"Value": "1027.852"
},
{
"EndDate": "2026-04-29",
"Value": "1028.0379"
}
],
"Id": "F00001G4DO"
}
]
}
}