Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1016.7465"
},
{
"EndDate": "2023-06-05",
"Value": "1020.9523"
},
{
"EndDate": "2023-06-06",
"Value": "1026.5552"
},
{
"EndDate": "2023-06-07",
"Value": "1028.3327"
},
{
"EndDate": "2023-06-08",
"Value": "1013.6922"
},
{
"EndDate": "2023-06-09",
"Value": "1005.0259"
},
{
"EndDate": "2023-06-12",
"Value": "1013.7734"
},
{
"EndDate": "2023-06-13",
"Value": "1009.8769"
},
{
"EndDate": "2023-06-14",
"Value": "1001.425"
},
{
"EndDate": "2023-06-15",
"Value": "1009.8375"
},
{
"EndDate": "2023-06-16",
"Value": "1020.3633"
},
{
"EndDate": "2023-06-19",
"Value": "1024.184"
},
{
"EndDate": "2023-06-20",
"Value": "1021.5752"
},
{
"EndDate": "2023-06-21",
"Value": "1007.2787"
},
{
"EndDate": "2023-06-23",
"Value": "1006.437"
},
{
"EndDate": "2023-06-26",
"Value": "992.6718"
},
{
"EndDate": "2023-06-27",
"Value": "1003.3878"
},
{
"EndDate": "2023-06-28",
"Value": "1002.7997"
},
{
"EndDate": "2023-06-29",
"Value": "998.2852"
},
{
"EndDate": "2023-06-30",
"Value": "991.8278"
},
{
"EndDate": "2023-07-03",
"Value": "1006.0977"
},
{
"EndDate": "2023-07-04",
"Value": "1006.7629"
},
{
"EndDate": "2023-07-05",
"Value": "1001.6652"
},
{
"EndDate": "2023-07-06",
"Value": "999.3768"
},
{
"EndDate": "2023-07-07",
"Value": "976.2555"
},
{
"EndDate": "2023-07-11",
"Value": "967.8033"
},
{
"EndDate": "2023-07-12",
"Value": "953.3737"
},
{
"EndDate": "2023-07-13",
"Value": "958.3053"
},
{
"EndDate": "2023-07-14",
"Value": "964.5103"
},
{
"EndDate": "2023-07-17",
"Value": "963.8816"
},
{
"EndDate": "2023-07-18",
"Value": "961.4866"
},
{
"EndDate": "2023-07-19",
"Value": "961.8206"
},
{
"EndDate": "2023-07-20",
"Value": "957.8692"
},
{
"EndDate": "2023-07-21",
"Value": "958.6027"
},
{
"EndDate": "2023-07-24",
"Value": "957.7745"
},
{
"EndDate": "2023-07-25",
"Value": "977.7294"
},
{
"EndDate": "2023-07-26",
"Value": "981.3598"
},
{
"EndDate": "2023-07-27",
"Value": "980.6613"
},
{
"EndDate": "2023-07-31",
"Value": "996.2471"
},
{
"EndDate": "2023-08-01",
"Value": "1000.0378"
},
{
"EndDate": "2023-08-02",
"Value": "989.5822"
},
{
"EndDate": "2023-08-03",
"Value": "982.4415"
},
{
"EndDate": "2023-08-04",
"Value": "966.546"
},
{
"EndDate": "2023-08-07",
"Value": "969.9837"
},
{
"EndDate": "2023-08-08",
"Value": "972.8577"
},
{
"EndDate": "2023-08-09",
"Value": "967.7684"
},
{
"EndDate": "2023-08-10",
"Value": "970.784"
},
{
"EndDate": "2023-08-11",
"Value": "975.3874"
},
{
"EndDate": "2023-08-14",
"Value": "973.6934"
},
{
"EndDate": "2023-08-15",
"Value": "970.6087"
},
{
"EndDate": "2023-08-16",
"Value": "967.4092"
},
{
"EndDate": "2023-08-17",
"Value": "968.4305"
},
{
"EndDate": "2023-08-18",
"Value": "964.0662"
},
{
"EndDate": "2023-08-21",
"Value": "957.041"
},
{
"EndDate": "2023-08-22",
"Value": "963.7668"
},
{
"EndDate": "2023-08-23",
"Value": "971.7555"
},
{
"EndDate": "2023-08-24",
"Value": "985.1618"
},
{
"EndDate": "2023-08-25",
"Value": "978.5707"
},
{
"EndDate": "2023-08-28",
"Value": "984.0691"
},
{
"EndDate": "2023-08-29",
"Value": "990.5155"
},
{
"EndDate": "2023-08-30",
"Value": "980.4817"
},
{
"EndDate": "2023-08-31",
"Value": "978.9549"
},
{
"EndDate": "2023-09-01",
"Value": "988.4154"
},
{
"EndDate": "2023-09-04",
"Value": "996.7524"
},
{
"EndDate": "2023-09-05",
"Value": "998.5656"
},
{
"EndDate": "2023-09-06",
"Value": "990.2367"
},
{
"EndDate": "2023-09-07",
"Value": "983.0624"
},
{
"EndDate": "2023-09-08",
"Value": "974.7608"
},
{
"EndDate": "2023-09-11",
"Value": "976.9609"
},
{
"EndDate": "2023-09-12",
"Value": "984.84"
},
{
"EndDate": "2023-09-13",
"Value": "984.0889"
},
{
"EndDate": "2023-09-14",
"Value": "994.164"
},
{
"EndDate": "2023-09-15",
"Value": "1001.2546"
},
{
"EndDate": "2023-09-18",
"Value": "996.0418"
},
{
"EndDate": "2023-09-19",
"Value": "988.0799"
},
{
"EndDate": "2023-09-20",
"Value": "980.9042"
},
{
"EndDate": "2023-09-21",
"Value": "969.9514"
},
{
"EndDate": "2023-09-22",
"Value": "972.8051"
},
{
"EndDate": "2023-09-25",
"Value": "974.8805"
},
{
"EndDate": "2023-09-26",
"Value": "962.1137"
},
{
"EndDate": "2023-09-27",
"Value": "959.3298"
},
{
"EndDate": "2023-09-28",
"Value": "953.7421"
},
{
"EndDate": "2023-10-03",
"Value": "970.8892"
},
{
"EndDate": "2023-10-04",
"Value": "966.4976"
},
{
"EndDate": "2023-10-05",
"Value": "964.9753"
},
{
"EndDate": "2023-10-06",
"Value": "970.4353"
},
{
"EndDate": "2023-10-09",
"Value": "954.2588"
},
{
"EndDate": "2023-10-10",
"Value": "964.4342"
},
{
"EndDate": "2023-10-11",
"Value": "977.9187"
},
{
"EndDate": "2023-10-12",
"Value": "993.0827"
},
{
"EndDate": "2023-10-13",
"Value": "984.5943"
},
{
"EndDate": "2023-10-16",
"Value": "980.6035"
},
{
"EndDate": "2023-10-17",
"Value": "982.0412"
},
{
"EndDate": "2023-10-18",
"Value": "986.7836"
},
{
"EndDate": "2023-10-19",
"Value": "972.7118"
},
{
"EndDate": "2023-10-20",
"Value": "968.4115"
},
{
"EndDate": "2023-10-24",
"Value": "970.1912"
},
{
"EndDate": "2023-10-25",
"Value": "970.2208"
},
{
"EndDate": "2023-10-26",
"Value": "968.9423"
},
{
"EndDate": "2023-10-27",
"Value": "972.0365"
},
{
"EndDate": "2023-10-30",
"Value": "972.5292"
},
{
"EndDate": "2023-10-31",
"Value": "963.6096"
},
{
"EndDate": "2023-11-01",
"Value": "972.5148"
},
{
"EndDate": "2023-11-02",
"Value": "983.6121"
},
{
"EndDate": "2023-11-03",
"Value": "991.1724"
},
{
"EndDate": "2023-11-06",
"Value": "1006.77"
},
{
"EndDate": "2023-11-07",
"Value": "1013.983"
},
{
"EndDate": "2023-11-08",
"Value": "1014.1564"
},
{
"EndDate": "2023-11-09",
"Value": "1001.0981"
},
{
"EndDate": "2023-11-10",
"Value": "996.2939"
},
{
"EndDate": "2023-11-13",
"Value": "996.435"
},
{
"EndDate": "2023-11-14",
"Value": "987.4466"
},
{
"EndDate": "2023-11-15",
"Value": "999.4442"
},
{
"EndDate": "2023-11-16",
"Value": "1010.349"
},
{
"EndDate": "2023-11-17",
"Value": "997.7565"
},
{
"EndDate": "2023-11-20",
"Value": "997.6729"
},
{
"EndDate": "2023-11-21",
"Value": "992.446"
},
{
"EndDate": "2023-11-22",
"Value": "1005.8108"
},
{
"EndDate": "2023-11-23",
"Value": "1003.7158"
},
{
"EndDate": "2023-11-24",
"Value": "988.4763"
},
{
"EndDate": "2023-11-27",
"Value": "985.7475"
},
{
"EndDate": "2023-11-28",
"Value": "990.131"
},
{
"EndDate": "2023-11-29",
"Value": "989.1178"
},
{
"EndDate": "2023-11-30",
"Value": "1006.9884"
},
{
"EndDate": "2023-12-01",
"Value": "995.3921"
},
{
"EndDate": "2023-12-04",
"Value": "1003.2915"
},
{
"EndDate": "2023-12-05",
"Value": "1003.1429"
},
{
"EndDate": "2023-12-06",
"Value": "1005.5558"
},
{
"EndDate": "2023-12-07",
"Value": "993.9813"
},
{
"EndDate": "2023-12-08",
"Value": "999.7126"
},
{
"EndDate": "2023-12-11",
"Value": "1009.7243"
},
{
"EndDate": "2023-12-12",
"Value": "1013.7913"
},
{
"EndDate": "2023-12-13",
"Value": "1001.7998"
},
{
"EndDate": "2023-12-14",
"Value": "978.7117"
},
{
"EndDate": "2023-12-15",
"Value": "988.7862"
},
{
"EndDate": "2023-12-18",
"Value": "978.3598"
},
{
"EndDate": "2023-12-19",
"Value": "968.608"
},
{
"EndDate": "2023-12-20",
"Value": "970.3855"
},
{
"EndDate": "2023-12-21",
"Value": "970.6162"
},
{
"EndDate": "2023-12-22",
"Value": "958.7218"
},
{
"EndDate": "2023-12-27",
"Value": "962.2069"
},
{
"EndDate": "2023-12-28",
"Value": "981.3188"
},
{
"EndDate": "2023-12-29",
"Value": "984.1194"
},
{
"EndDate": "2023-12-31",
"Value": "982.6363"
},
{
"EndDate": "2024-01-02",
"Value": "992.076"
},
{
"EndDate": "2024-01-03",
"Value": "983.4021"
},
{
"EndDate": "2024-01-04",
"Value": "978.032"
},
{
"EndDate": "2024-01-05",
"Value": "969.3634"
},
{
"EndDate": "2024-01-08",
"Value": "971.6144"
},
{
"EndDate": "2024-01-09",
"Value": "969.4289"
},
{
"EndDate": "2024-01-10",
"Value": "962.0704"
},
{
"EndDate": "2024-01-11",
"Value": "971.3618"
},
{
"EndDate": "2024-01-12",
"Value": "962.8524"
},
{
"EndDate": "2024-01-15",
"Value": "973.6243"
},
{
"EndDate": "2024-01-16",
"Value": "965.024"
},
{
"EndDate": "2024-01-17",
"Value": "951.4688"
},
{
"EndDate": "2024-01-18",
"Value": "957.0221"
},
{
"EndDate": "2024-01-19",
"Value": "964.1684"
},
{
"EndDate": "2024-01-22",
"Value": "956.5973"
},
{
"EndDate": "2024-01-23",
"Value": "961.9311"
},
{
"EndDate": "2024-01-24",
"Value": "970.3287"
},
{
"EndDate": "2024-01-25",
"Value": "974.0419"
},
{
"EndDate": "2024-01-26",
"Value": "964.9423"
},
{
"EndDate": "2024-01-29",
"Value": "978.8192"
},
{
"EndDate": "2024-01-30",
"Value": "967.414"
},
{
"EndDate": "2024-01-31",
"Value": "964.5275"
},
{
"EndDate": "2024-02-01",
"Value": "972.1129"
},
{
"EndDate": "2024-02-02",
"Value": "992.2759"
},
{
"EndDate": "2024-02-05",
"Value": "994.9996"
},
{
"EndDate": "2024-02-06",
"Value": "1003.8899"
},
{
"EndDate": "2024-02-07",
"Value": "1004.2581"
},
{
"EndDate": "2024-02-08",
"Value": "1004.136"
},
{
"EndDate": "2024-02-14",
"Value": "1002.2472"
},
{
"EndDate": "2024-02-15",
"Value": "1007.0469"
},
{
"EndDate": "2024-02-16",
"Value": "1012.6063"
},
{
"EndDate": "2024-02-19",
"Value": "1010.5896"
},
{
"EndDate": "2024-02-20",
"Value": "1007.6972"
},
{
"EndDate": "2024-02-21",
"Value": "1011.2871"
},
{
"EndDate": "2024-02-22",
"Value": "1022.2603"
},
{
"EndDate": "2024-02-23",
"Value": "1026.4852"
},
{
"EndDate": "2024-02-26",
"Value": "1020.4478"
},
{
"EndDate": "2024-02-27",
"Value": "1024.6584"
},
{
"EndDate": "2024-02-28",
"Value": "1017.0112"
},
{
"EndDate": "2024-02-29",
"Value": "1024.596"
},
{
"EndDate": "2024-03-01",
"Value": "1016.8392"
},
{
"EndDate": "2024-03-04",
"Value": "1028.9443"
},
{
"EndDate": "2024-03-05",
"Value": "1017.4368"
},
{
"EndDate": "2024-03-06",
"Value": "1017.4236"
},
{
"EndDate": "2024-03-07",
"Value": "1016.6085"
},
{
"EndDate": "2024-03-08",
"Value": "1014.6102"
},
{
"EndDate": "2024-03-11",
"Value": "1026.3355"
},
{
"EndDate": "2024-03-12",
"Value": "1043.0732"
},
{
"EndDate": "2024-03-13",
"Value": "1035.9607"
},
{
"EndDate": "2024-03-14",
"Value": "1049.6376"
},
{
"EndDate": "2024-03-15",
"Value": "1040.6703"
},
{
"EndDate": "2024-03-18",
"Value": "1047.3933"
},
{
"EndDate": "2024-03-19",
"Value": "1034.0685"
},
{
"EndDate": "2024-03-20",
"Value": "1039.4994"
},
{
"EndDate": "2024-03-21",
"Value": "1057.9363"
},
{
"EndDate": "2024-03-22",
"Value": "1059.3501"
},
{
"EndDate": "2024-03-25",
"Value": "1048.859"
},
{
"EndDate": "2024-03-26",
"Value": "1056.8267"
},
{
"EndDate": "2024-03-27",
"Value": "1061.3416"
},
{
"EndDate": "2024-04-02",
"Value": "1078.1811"
},
{
"EndDate": "2024-04-03",
"Value": "1060.4112"
},
{
"EndDate": "2024-04-05",
"Value": "1066.6076"
},
{
"EndDate": "2024-04-08",
"Value": "1060.8969"
},
{
"EndDate": "2024-04-09",
"Value": "1066.3626"
},
{
"EndDate": "2024-04-11",
"Value": "1086.0674"
},
{
"EndDate": "2024-04-12",
"Value": "1075.3721"
},
{
"EndDate": "2024-04-15",
"Value": "1068.7654"
},
{
"EndDate": "2024-04-16",
"Value": "1052.892"
},
{
"EndDate": "2024-04-17",
"Value": "1060.3959"
},
{
"EndDate": "2024-04-18",
"Value": "1067.3213"
},
{
"EndDate": "2024-04-19",
"Value": "1050.1739"
},
{
"EndDate": "2024-04-22",
"Value": "1058.1821"
},
{
"EndDate": "2024-04-23",
"Value": "1057.6746"
},
{
"EndDate": "2024-04-24",
"Value": "1083.2656"
},
{
"EndDate": "2024-04-25",
"Value": "1076.853"
},
{
"EndDate": "2024-04-26",
"Value": "1090.5079"
},
{
"EndDate": "2024-04-29",
"Value": "1101.8119"
},
{
"EndDate": "2024-04-30",
"Value": "1103.4772"
},
{
"EndDate": "2024-05-02",
"Value": "1110.0502"
},
{
"EndDate": "2024-05-03",
"Value": "1094.451"
},
{
"EndDate": "2024-05-06",
"Value": "1100.6994"
},
{
"EndDate": "2024-05-07",
"Value": "1107.9613"
},
{
"EndDate": "2024-05-08",
"Value": "1108.7914"
},
{
"EndDate": "2024-05-10",
"Value": "1110.4903"
},
{
"EndDate": "2024-05-13",
"Value": "1109.7611"
},
{
"EndDate": "2024-05-14",
"Value": "1116.7376"
},
{
"EndDate": "2024-05-16",
"Value": "1124.1853"
},
{
"EndDate": "2024-05-21",
"Value": "1110.114"
},
{
"EndDate": "2024-05-22",
"Value": "1119.2506"
},
{
"EndDate": "2024-05-23",
"Value": "1106.8215"
},
{
"EndDate": "2024-05-24",
"Value": "1089.8631"
},
{
"EndDate": "2024-05-27",
"Value": "1093.27"
},
{
"EndDate": "2024-05-28",
"Value": "1091.3669"
},
{
"EndDate": "2024-05-29",
"Value": "1078.5595"
},
{
"EndDate": "2024-05-30",
"Value": "1060.8764"
},
{
"EndDate": "2024-05-31",
"Value": "1052.5587"
},
{
"EndDate": "2024-06-03",
"Value": "1069.7178"
},
{
"EndDate": "2024-06-04",
"Value": "1060.6307"
},
{
"EndDate": "2024-06-05",
"Value": "1077.3539"
},
{
"EndDate": "2024-06-06",
"Value": "1087.0992"
},
{
"EndDate": "2024-06-07",
"Value": "1092.3137"
},
{
"EndDate": "2024-06-11",
"Value": "1093.2697"
},
{
"EndDate": "2024-06-12",
"Value": "1069.1333"
},
{
"EndDate": "2024-06-13",
"Value": "1093.7456"
},
{
"EndDate": "2024-06-14",
"Value": "1098.221"
},
{
"EndDate": "2024-06-17",
"Value": "1101.9562"
},
{
"EndDate": "2024-06-18",
"Value": "1097.9174"
},
{
"EndDate": "2024-06-19",
"Value": "1103.1257"
},
{
"EndDate": "2024-06-20",
"Value": "1100.1052"
},
{
"EndDate": "2024-06-21",
"Value": "1101.3029"
},
{
"EndDate": "2024-06-24",
"Value": "1092.0075"
},
{
"EndDate": "2024-06-25",
"Value": "1102.3533"
},
{
"EndDate": "2024-06-26",
"Value": "1106.9974"
},
{
"EndDate": "2024-06-27",
"Value": "1104.6146"
},
{
"EndDate": "2024-06-28",
"Value": "1104.4454"
},
{
"EndDate": "2024-07-01",
"Value": "1108.7097"
},
{
"EndDate": "2024-07-02",
"Value": "1107.0802"
},
{
"EndDate": "2024-07-03",
"Value": "1100.8513"
},
{
"EndDate": "2024-07-04",
"Value": "1120.6877"
},
{
"EndDate": "2024-07-05",
"Value": "1121.5111"
},
{
"EndDate": "2024-07-08",
"Value": "1121.4805"
},
{
"EndDate": "2024-07-09",
"Value": "1129.0557"
},
{
"EndDate": "2024-07-10",
"Value": "1144.192"
},
{
"EndDate": "2024-07-11",
"Value": "1156.2203"
},
{
"EndDate": "2024-07-12",
"Value": "1154.6411"
},
{
"EndDate": "2024-07-15",
"Value": "1160.9429"
},
{
"EndDate": "2024-07-16",
"Value": "1159.6204"
},
{
"EndDate": "2024-07-17",
"Value": "1148.5854"
},
{
"EndDate": "2024-07-18",
"Value": "1144.3615"
},
{
"EndDate": "2024-07-19",
"Value": "1139.8639"
},
{
"EndDate": "2024-07-22",
"Value": "1145.7589"
},
{
"EndDate": "2024-07-23",
"Value": "1154.1936"
},
{
"EndDate": "2024-07-24",
"Value": "1146.6872"
},
{
"EndDate": "2024-07-25",
"Value": "1138.6435"
},
{
"EndDate": "2024-07-26",
"Value": "1132.6031"
},
{
"EndDate": "2024-07-29",
"Value": "1138.9849"
},
{
"EndDate": "2024-07-30",
"Value": "1129.5968"
},
{
"EndDate": "2024-07-31",
"Value": "1139.9067"
},
{
"EndDate": "2024-08-01",
"Value": "1138.9256"
},
{
"EndDate": "2024-08-02",
"Value": "1112.9516"
},
{
"EndDate": "2024-08-05",
"Value": "1078.1864"
},
{
"EndDate": "2024-08-06",
"Value": "1077.9391"
},
{
"EndDate": "2024-08-07",
"Value": "1081.9681"
},
{
"EndDate": "2024-08-08",
"Value": "1092.0367"
},
{
"EndDate": "2024-08-09",
"Value": "1105.0695"
},
{
"EndDate": "2024-08-12",
"Value": "1108.645"
},
{
"EndDate": "2024-08-13",
"Value": "1111.0775"
},
{
"EndDate": "2024-08-14",
"Value": "1106.4542"
},
{
"EndDate": "2024-08-15",
"Value": "1105.5277"
},
{
"EndDate": "2024-08-16",
"Value": "1128.0215"
},
{
"EndDate": "2024-08-19",
"Value": "1125.0524"
},
{
"EndDate": "2024-08-20",
"Value": "1115.2749"
},
{
"EndDate": "2024-08-21",
"Value": "1114.9279"
},
{
"EndDate": "2024-08-22",
"Value": "1123.1394"
},
{
"EndDate": "2024-08-23",
"Value": "1115.1718"
},
{
"EndDate": "2024-08-26",
"Value": "1115.9774"
},
{
"EndDate": "2024-08-27",
"Value": "1111.2472"
},
{
"EndDate": "2024-08-28",
"Value": "1104.917"
},
{
"EndDate": "2024-08-29",
"Value": "1105.5181"
},
{
"EndDate": "2024-08-30",
"Value": "1118.7691"
},
{
"EndDate": "2024-09-02",
"Value": "1114.7662"
},
{
"EndDate": "2024-09-03",
"Value": "1124.0535"
},
{
"EndDate": "2024-09-04",
"Value": "1094.2227"
},
{
"EndDate": "2024-09-05",
"Value": "1105.704"
},
{
"EndDate": "2024-09-06",
"Value": "1104.7317"
},
{
"EndDate": "2024-09-09",
"Value": "1113.8302"
},
{
"EndDate": "2024-09-10",
"Value": "1109.0645"
},
{
"EndDate": "2024-09-11",
"Value": "1113.2239"
},
{
"EndDate": "2024-09-12",
"Value": "1115.8751"
},
{
"EndDate": "2024-09-13",
"Value": "1113.6966"
},
{
"EndDate": "2024-09-16",
"Value": "1113.8774"
},
{
"EndDate": "2024-09-19",
"Value": "1117.6327"
},
{
"EndDate": "2024-09-20",
"Value": "1122.2091"
},
{
"EndDate": "2024-09-23",
"Value": "1124.2595"
},
{
"EndDate": "2024-09-24",
"Value": "1140.7226"
},
{
"EndDate": "2024-09-25",
"Value": "1155.1369"
},
{
"EndDate": "2024-09-26",
"Value": "1182.3534"
},
{
"EndDate": "2024-09-27",
"Value": "1190.1123"
},
{
"EndDate": "2024-09-30",
"Value": "1186.3509"
},
{
"EndDate": "2024-10-01",
"Value": "1198.8953"
},
{
"EndDate": "2024-10-02",
"Value": "1215.6319"
},
{
"EndDate": "2024-10-03",
"Value": "1200.5169"
},
{
"EndDate": "2024-10-04",
"Value": "1217.3035"
},
{
"EndDate": "2024-10-07",
"Value": "1218.2057"
},
{
"EndDate": "2024-10-08",
"Value": "1192.7401"
},
{
"EndDate": "2024-10-09",
"Value": "1193.4436"
},
{
"EndDate": "2024-10-10",
"Value": "1202.247"
},
{
"EndDate": "2024-10-14",
"Value": "1203.9146"
},
{
"EndDate": "2024-10-15",
"Value": "1196.6976"
},
{
"EndDate": "2024-10-16",
"Value": "1202.8141"
},
{
"EndDate": "2024-10-17",
"Value": "1200.4702"
},
{
"EndDate": "2024-10-18",
"Value": "1221.4635"
},
{
"EndDate": "2024-10-21",
"Value": "1212.4602"
},
{
"EndDate": "2024-10-22",
"Value": "1207.4886"
},
{
"EndDate": "2024-10-23",
"Value": "1217.6777"
},
{
"EndDate": "2024-10-24",
"Value": "1203.8965"
},
{
"EndDate": "2024-10-25",
"Value": "1199.4204"
},
{
"EndDate": "2024-10-28",
"Value": "1208.8676"
},
{
"EndDate": "2024-10-29",
"Value": "1200.5189"
},
{
"EndDate": "2024-10-30",
"Value": "1187.267"
},
{
"EndDate": "2024-10-31",
"Value": "1192.8467"
},
{
"EndDate": "2024-11-01",
"Value": "1193.5017"
},
{
"EndDate": "2024-11-04",
"Value": "1199.0999"
},
{
"EndDate": "2024-11-05",
"Value": "1207.1202"
},
{
"EndDate": "2024-11-06",
"Value": "1210.042"
},
{
"EndDate": "2024-11-07",
"Value": "1191.8743"
},
{
"EndDate": "2024-11-08",
"Value": "1206.5517"
},
{
"EndDate": "2024-11-11",
"Value": "1202.6457"
},
{
"EndDate": "2024-11-12",
"Value": "1182.7008"
},
{
"EndDate": "2024-11-13",
"Value": "1170.302"
},
{
"EndDate": "2024-11-14",
"Value": "1158.2684"
},
{
"EndDate": "2024-11-15",
"Value": "1163.8645"
},
{
"EndDate": "2024-11-18",
"Value": "1163.5476"
},
{
"EndDate": "2024-11-19",
"Value": "1157.4986"
},
{
"EndDate": "2024-11-20",
"Value": "1170.2384"
},
{
"EndDate": "2024-11-21",
"Value": "1160.4759"
},
{
"EndDate": "2024-11-22",
"Value": "1164.1441"
},
{
"EndDate": "2024-11-25",
"Value": "1172.9316"
},
{
"EndDate": "2024-11-26",
"Value": "1174.9583"
},
{
"EndDate": "2024-11-27",
"Value": "1162.1802"
},
{
"EndDate": "2024-11-28",
"Value": "1153.7536"
},
{
"EndDate": "2024-11-29",
"Value": "1152.8719"
},
{
"EndDate": "2024-12-02",
"Value": "1170.8461"
},
{
"EndDate": "2024-12-03",
"Value": "1169.6489"
},
{
"EndDate": "2024-12-04",
"Value": "1175.7174"
},
{
"EndDate": "2024-12-05",
"Value": "1174.0609"
},
{
"EndDate": "2024-12-06",
"Value": "1186.7615"
},
{
"EndDate": "2024-12-09",
"Value": "1190.4504"
},
{
"EndDate": "2024-12-10",
"Value": "1201.7746"
},
{
"EndDate": "2024-12-11",
"Value": "1192.9659"
},
{
"EndDate": "2024-12-12",
"Value": "1196.5689"
},
{
"EndDate": "2024-12-13",
"Value": "1195.2812"
},
{
"EndDate": "2024-12-16",
"Value": "1186.3623"
},
{
"EndDate": "2024-12-17",
"Value": "1184.9331"
},
{
"EndDate": "2024-12-18",
"Value": "1185.9414"
},
{
"EndDate": "2024-12-19",
"Value": "1192.5463"
},
{
"EndDate": "2024-12-20",
"Value": "1180.697"
},
{
"EndDate": "2024-12-23",
"Value": "1190.1062"
},
{
"EndDate": "2024-12-27",
"Value": "1191.2671"
},
{
"EndDate": "2024-12-30",
"Value": "1187.8865"
},
{
"EndDate": "2024-12-31",
"Value": "1180.3871"
},
{
"EndDate": "2025-01-02",
"Value": "1179.8943"
},
{
"EndDate": "2025-01-03",
"Value": "1183.1173"
},
{
"EndDate": "2025-01-06",
"Value": "1178.3451"
},
{
"EndDate": "2025-01-07",
"Value": "1180.3176"
},
{
"EndDate": "2025-01-08",
"Value": "1183.9629"
},
{
"EndDate": "2025-01-09",
"Value": "1179.3816"
},
{
"EndDate": "2025-01-10",
"Value": "1175.2781"
},
{
"EndDate": "2025-01-13",
"Value": "1152.8964"
},
{
"EndDate": "2025-01-14",
"Value": "1157.0372"
},
{
"EndDate": "2025-01-15",
"Value": "1154.0679"
},
{
"EndDate": "2025-01-16",
"Value": "1173.681"
},
{
"EndDate": "2025-01-17",
"Value": "1182.3456"
},
{
"EndDate": "2025-01-20",
"Value": "1185.8384"
},
{
"EndDate": "2025-01-21",
"Value": "1187.4043"
},
{
"EndDate": "2025-01-22",
"Value": "1183.3084"
},
{
"EndDate": "2025-01-23",
"Value": "1177.8952"
},
{
"EndDate": "2025-01-24",
"Value": "1176.1928"
},
{
"EndDate": "2025-01-27",
"Value": "1184.5224"
},
{
"EndDate": "2025-02-03",
"Value": "1185.321"
},
{
"EndDate": "2025-02-04",
"Value": "1192.7449"
},
{
"EndDate": "2025-02-05",
"Value": "1186.1706"
},
{
"EndDate": "2025-02-06",
"Value": "1196.2397"
},
{
"EndDate": "2025-02-07",
"Value": "1209.3056"
},
{
"EndDate": "2025-02-10",
"Value": "1204.8454"
},
{
"EndDate": "2025-02-11",
"Value": "1196.4947"
},
{
"EndDate": "2025-02-12",
"Value": "1214.3409"
},
{
"EndDate": "2025-02-13",
"Value": "1209.4287"
},
{
"EndDate": "2025-02-14",
"Value": "1207.4843"
},
{
"EndDate": "2025-02-17",
"Value": "1218.8747"
},
{
"EndDate": "2025-02-18",
"Value": "1231.5733"
},
{
"EndDate": "2025-02-19",
"Value": "1228.665"
},
{
"EndDate": "2025-02-20",
"Value": "1216.4915"
},
{
"EndDate": "2025-02-21",
"Value": "1237.6904"
},
{
"EndDate": "2025-02-24",
"Value": "1224.638"
},
{
"EndDate": "2025-02-25",
"Value": "1211.0103"
},
{
"EndDate": "2025-02-26",
"Value": "1221.5229"
},
{
"EndDate": "2025-02-27",
"Value": "1225.5554"
},
{
"EndDate": "2025-02-28",
"Value": "1191.6657"
},
{
"EndDate": "2025-03-03",
"Value": "1182.2892"
},
{
"EndDate": "2025-03-04",
"Value": "1182.7757"
},
{
"EndDate": "2025-03-05",
"Value": "1181.8239"
},
{
"EndDate": "2025-03-06",
"Value": "1187.6303"
},
{
"EndDate": "2025-03-07",
"Value": "1180.7811"
},
{
"EndDate": "2025-03-10",
"Value": "1158.3672"
},
{
"EndDate": "2025-03-11",
"Value": "1145.9642"
},
{
"EndDate": "2025-03-12",
"Value": "1146.0762"
},
{
"EndDate": "2025-03-13",
"Value": "1141.8404"
},
{
"EndDate": "2025-03-14",
"Value": "1153.9632"
},
{
"EndDate": "2025-03-17",
"Value": "1157.7244"
},
{
"EndDate": "2025-03-18",
"Value": "1171.8666"
},
{
"EndDate": "2025-03-19",
"Value": "1176.4933"
},
{
"EndDate": "2025-03-20",
"Value": "1171.5571"
},
{
"EndDate": "2025-03-21",
"Value": "1159.2661"
},
{
"EndDate": "2025-03-24",
"Value": "1161.3796"
},
{
"EndDate": "2025-03-25",
"Value": "1151.1361"
},
{
"EndDate": "2025-03-26",
"Value": "1156.613"
},
{
"EndDate": "2025-03-27",
"Value": "1154.4817"
},
{
"EndDate": "2025-03-28",
"Value": "1135.4028"
},
{
"EndDate": "2025-03-31",
"Value": "1127.8993"
},
{
"EndDate": "2025-04-01",
"Value": "1123.6608"
},
{
"EndDate": "2025-04-02",
"Value": "1120.5005"
},
{
"EndDate": "2025-04-03",
"Value": "1102.8555"
},
{
"EndDate": "2025-04-07",
"Value": "1065.1833"
},
{
"EndDate": "2025-04-08",
"Value": "1063.2689"
},
{
"EndDate": "2025-04-09",
"Value": "1066.3089"
},
{
"EndDate": "2025-04-10",
"Value": "1079.1101"
},
{
"EndDate": "2025-04-11",
"Value": "1093.4942"
},
{
"EndDate": "2025-04-14",
"Value": "1090.5544"
},
{
"EndDate": "2025-04-15",
"Value": "1102.9494"
},
{
"EndDate": "2025-04-16",
"Value": "1085.6468"
},
{
"EndDate": "2025-04-22",
"Value": "1082.6336"
},
{
"EndDate": "2025-04-23",
"Value": "1110.3622"
},
{
"EndDate": "2025-04-24",
"Value": "1104.009"
},
{
"EndDate": "2025-04-25",
"Value": "1108.4683"
},
{
"EndDate": "2025-04-28",
"Value": "1113.9705"
},
{
"EndDate": "2025-04-29",
"Value": "1118.944"
},
{
"EndDate": "2025-04-30",
"Value": "1120.8535"
},
{
"EndDate": "2025-05-02",
"Value": "1139.8378"
},
{
"EndDate": "2025-05-06",
"Value": "1138.1768"
},
{
"EndDate": "2025-05-07",
"Value": "1137.7129"
},
{
"EndDate": "2025-05-08",
"Value": "1145.3745"
},
{
"EndDate": "2025-05-09",
"Value": "1151.0134"
},
{
"EndDate": "2025-05-12",
"Value": "1177.4773"
},
{
"EndDate": "2025-05-13",
"Value": "1171.7185"
},
{
"EndDate": "2025-05-14",
"Value": "1180.6097"
},
{
"EndDate": "2025-05-15",
"Value": "1194.968"
},
{
"EndDate": "2025-05-16",
"Value": "1186.4008"
},
{
"EndDate": "2025-05-19",
"Value": "1169.7409"
},
{
"EndDate": "2025-05-20",
"Value": "1167.9901"
},
{
"EndDate": "2025-05-21",
"Value": "1158.6027"
},
{
"EndDate": "2025-05-22",
"Value": "1162.1223"
},
{
"EndDate": "2025-05-23",
"Value": "1151.799"
},
{
"EndDate": "2025-05-26",
"Value": "1155.2907"
},
{
"EndDate": "2025-05-27",
"Value": "1150.0233"
},
{
"EndDate": "2025-05-28",
"Value": "1152.5722"
},
{
"EndDate": "2025-05-30",
"Value": "1157.0486"
},
{
"EndDate": "2025-06-02",
"Value": "1133.7425"
},
{
"EndDate": "2025-06-03",
"Value": "1149.1703"
},
{
"EndDate": "2025-06-04",
"Value": "1157.835"
},
{
"EndDate": "2025-06-05",
"Value": "1163.8552"
},
{
"EndDate": "2025-06-06",
"Value": "1172.4848"
},
{
"EndDate": "2025-06-10",
"Value": "1185.8726"
},
{
"EndDate": "2025-06-11",
"Value": "1193.4304"
},
{
"EndDate": "2025-06-12",
"Value": "1168.5288"
},
{
"EndDate": "2025-06-13",
"Value": "1153.9389"
},
{
"EndDate": "2025-06-16",
"Value": "1164.0455"
},
{
"EndDate": "2025-06-17",
"Value": "1157.8345"
},
{
"EndDate": "2025-06-18",
"Value": "1162.6629"
},
{
"EndDate": "2025-06-19",
"Value": "1158.2784"
},
{
"EndDate": "2025-06-20",
"Value": "1176.7091"
},
{
"EndDate": "2025-06-23",
"Value": "1166.773"
},
{
"EndDate": "2025-06-24",
"Value": "1197.3095"
},
{
"EndDate": "2025-06-25",
"Value": "1210.5826"
},
{
"EndDate": "2025-06-26",
"Value": "1212.1772"
},
{
"EndDate": "2025-06-27",
"Value": "1211.1712"
},
{
"EndDate": "2025-06-30",
"Value": "1214.8668"
},
{
"EndDate": "2025-07-01",
"Value": "1212.1788"
},
{
"EndDate": "2025-07-02",
"Value": "1218.5385"
},
{
"EndDate": "2025-07-03",
"Value": "1219.6259"
},
{
"EndDate": "2025-07-04",
"Value": "1214.3386"
},
{
"EndDate": "2025-07-07",
"Value": "1211.5154"
},
{
"EndDate": "2025-07-08",
"Value": "1220.6883"
},
{
"EndDate": "2025-07-09",
"Value": "1214.1391"
},
{
"EndDate": "2025-07-10",
"Value": "1222.9855"
},
{
"EndDate": "2025-07-11",
"Value": "1223.7569"
},
{
"EndDate": "2025-07-14",
"Value": "1217.4361"
},
{
"EndDate": "2025-07-15",
"Value": "1246.0547"
},
{
"EndDate": "2025-07-16",
"Value": "1255.2553"
},
{
"EndDate": "2025-07-17",
"Value": "1255.5893"
},
{
"EndDate": "2025-07-18",
"Value": "1248.2735"
},
{
"EndDate": "2025-07-21",
"Value": "1253.1417"
},
{
"EndDate": "2025-07-22",
"Value": "1240.4352"
},
{
"EndDate": "2025-07-23",
"Value": "1258.2153"
},
{
"EndDate": "2025-07-24",
"Value": "1258.1452"
},
{
"EndDate": "2025-07-25",
"Value": "1257.1485"
},
{
"EndDate": "2025-07-28",
"Value": "1255.3956"
},
{
"EndDate": "2025-07-29",
"Value": "1255.4646"
},
{
"EndDate": "2025-07-30",
"Value": "1264.526"
},
{
"EndDate": "2025-07-31",
"Value": "1259.4424"
},
{
"EndDate": "2025-08-01",
"Value": "1238.2665"
},
{
"EndDate": "2025-08-04",
"Value": "1250.8829"
},
{
"EndDate": "2025-08-05",
"Value": "1254.916"
},
{
"EndDate": "2025-08-06",
"Value": "1249.3753"
},
{
"EndDate": "2025-08-07",
"Value": "1273.1657"
},
{
"EndDate": "2025-08-08",
"Value": "1268.7482"
},
{
"EndDate": "2025-08-11",
"Value": "1266.284"
},
{
"EndDate": "2025-08-12",
"Value": "1259.45"
},
{
"EndDate": "2025-08-13",
"Value": "1276.1399"
},
{
"EndDate": "2025-08-14",
"Value": "1279.847"
},
{
"EndDate": "2025-08-18",
"Value": "1281.3045"
},
{
"EndDate": "2025-08-19",
"Value": "1284.7904"
},
{
"EndDate": "2025-08-20",
"Value": "1267.1864"
},
{
"EndDate": "2025-08-21",
"Value": "1267.1755"
},
{
"EndDate": "2025-08-22",
"Value": "1250.8707"
},
{
"EndDate": "2025-08-25",
"Value": "1276.8419"
},
{
"EndDate": "2025-08-26",
"Value": "1271.4278"
},
{
"EndDate": "2025-08-27",
"Value": "1268.2223"
},
{
"EndDate": "2025-08-28",
"Value": "1252.9264"
},
{
"EndDate": "2025-08-29",
"Value": "1246.255"
},
{
"EndDate": "2025-09-01",
"Value": "1246.235"
},
{
"EndDate": "2025-09-02",
"Value": "1250.3119"
},
{
"EndDate": "2025-09-03",
"Value": "1253.883"
},
{
"EndDate": "2025-09-04",
"Value": "1258.5509"
},
{
"EndDate": "2025-09-05",
"Value": "1257.6793"
},
{
"EndDate": "2025-09-08",
"Value": "1264.2856"
},
{
"EndDate": "2025-09-09",
"Value": "1272.9954"
},
{
"EndDate": "2025-09-10",
"Value": "1275.4796"
},
{
"EndDate": "2025-09-11",
"Value": "1277.9639"
},
{
"EndDate": "2025-09-12",
"Value": "1292.3032"
},
{
"EndDate": "2025-09-15",
"Value": "1291.463"
},
{
"EndDate": "2025-09-16",
"Value": "1292.7601"
},
{
"EndDate": "2025-09-17",
"Value": "1305.6607"
},
{
"EndDate": "2025-09-18",
"Value": "1308.2277"
},
{
"EndDate": "2025-09-19",
"Value": "1314.575"
},
{
"EndDate": "2025-09-22",
"Value": "1318.1256"
},
{
"EndDate": "2025-09-23",
"Value": "1314.0591"
},
{
"EndDate": "2025-09-24",
"Value": "1327.0499"
},
{
"EndDate": "2025-09-25",
"Value": "1324.9874"
},
{
"EndDate": "2025-09-26",
"Value": "1305.4654"
},
{
"EndDate": "2025-09-29",
"Value": "1318.9219"
},
{
"EndDate": "2025-09-30",
"Value": "1325.3121"
},
{
"EndDate": "2025-10-01",
"Value": "1322.3223"
},
{
"EndDate": "2025-10-02",
"Value": "1349.8112"
},
{
"EndDate": "2025-10-03",
"Value": "1348.0234"
},
{
"EndDate": "2025-10-08",
"Value": "1351.1884"
},
{
"EndDate": "2025-10-09",
"Value": "1364.2042"
},
{
"EndDate": "2025-10-10",
"Value": "1361.1293"
},
{
"EndDate": "2025-10-13",
"Value": "1347.2822"
},
{
"EndDate": "2025-10-14",
"Value": "1338.6595"
},
{
"EndDate": "2025-10-15",
"Value": "1353.1995"
},
{
"EndDate": "2025-10-16",
"Value": "1364.8202"
},
{
"EndDate": "2025-10-17",
"Value": "1351.7193"
},
{
"EndDate": "2025-10-20",
"Value": "1364.7268"
},
{
"EndDate": "2025-10-21",
"Value": "1372.202"
},
{
"EndDate": "2025-10-22",
"Value": "1363.7235"
},
{
"EndDate": "2025-10-23",
"Value": "1354.222"
},
{
"EndDate": "2025-10-24",
"Value": "1372.2471"
},
{
"EndDate": "2025-10-27",
"Value": "1381.3219"
},
{
"EndDate": "2025-10-28",
"Value": "1373.5456"
},
{
"EndDate": "2025-10-29",
"Value": "1391.2575"
},
{
"EndDate": "2025-10-30",
"Value": "1399.2953"
},
{
"EndDate": "2025-10-31",
"Value": "1398.4389"
},
{
"EndDate": "2025-11-03",
"Value": "1409.2412"
},
{
"EndDate": "2025-11-04",
"Value": "1394.7695"
},
{
"EndDate": "2025-11-05",
"Value": "1393.8366"
},
{
"EndDate": "2025-11-06",
"Value": "1404.5136"
},
{
"EndDate": "2025-11-07",
"Value": "1385.9039"
},
{
"EndDate": "2025-11-10",
"Value": "1400.6224"
},
{
"EndDate": "2025-11-11",
"Value": "1391.2074"
},
{
"EndDate": "2025-11-12",
"Value": "1399.5757"
},
{
"EndDate": "2025-11-13",
"Value": "1392.244"
},
{
"EndDate": "2025-11-14",
"Value": "1379.2883"
},
{
"EndDate": "2025-11-17",
"Value": "1382.0678"
},
{
"EndDate": "2025-11-18",
"Value": "1361.1343"
},
{
"EndDate": "2025-11-19",
"Value": "1365.7968"
},
{
"EndDate": "2025-11-20",
"Value": "1377.6157"
},
{
"EndDate": "2025-11-21",
"Value": "1352.9863"
},
{
"EndDate": "2025-11-24",
"Value": "1354.7041"
},
{
"EndDate": "2025-11-25",
"Value": "1368.9819"
},
{
"EndDate": "2025-11-26",
"Value": "1381.4618"
},
{
"EndDate": "2025-11-27",
"Value": "1372.6678"
},
{
"EndDate": "2025-11-28",
"Value": "1363.2026"
},
{
"EndDate": "2025-12-01",
"Value": "1364.9504"
},
{
"EndDate": "2025-12-02",
"Value": "1372.9582"
},
{
"EndDate": "2025-12-03",
"Value": "1363.1325"
},
{
"EndDate": "2025-12-04",
"Value": "1369.6479"
},
{
"EndDate": "2025-12-05",
"Value": "1380.3751"
},
{
"EndDate": "2025-12-08",
"Value": "1382.6387"
},
{
"EndDate": "2025-12-09",
"Value": "1380.9209"
},
{
"EndDate": "2025-12-10",
"Value": "1386.3646"
},
{
"EndDate": "2025-12-11",
"Value": "1370.5544"
},
{
"EndDate": "2025-12-12",
"Value": "1387.2326"
},
{
"EndDate": "2025-12-15",
"Value": "1375.6826"
},
{
"EndDate": "2025-12-16",
"Value": "1358.8407"
},
{
"EndDate": "2025-12-17",
"Value": "1369.9234"
},
{
"EndDate": "2025-12-18",
"Value": "1364.0139"
},
{
"EndDate": "2025-12-19",
"Value": "1373.1285"
},
{
"EndDate": "2025-12-22",
"Value": "1383.0343"
},
{
"EndDate": "2025-12-23",
"Value": "1380.1147"
},
{
"EndDate": "2025-12-29",
"Value": "1391.0121"
},
{
"EndDate": "2025-12-30",
"Value": "1392.9802"
},
{
"EndDate": "2025-12-31",
"Value": "1398.59"
},
{
"EndDate": "2026-01-02",
"Value": "1419.4625"
},
{
"EndDate": "2026-01-05",
"Value": "1442.4292"
},
{
"EndDate": "2026-01-06",
"Value": "1458.3146"
},
{
"EndDate": "2026-01-07",
"Value": "1457.6535"
},
{
"EndDate": "2026-01-08",
"Value": "1450.1816"
},
{
"EndDate": "2026-01-09",
"Value": "1450.437"
},
{
"EndDate": "2026-01-12",
"Value": "1458.0391"
},
{
"EndDate": "2026-01-13",
"Value": "1467.3941"
},
{
"EndDate": "2026-01-14",
"Value": "1469.7579"
},
{
"EndDate": "2026-01-15",
"Value": "1479.0126"
},
{
"EndDate": "2026-01-16",
"Value": "1484.7117"
},
{
"EndDate": "2026-01-19",
"Value": "1480.1044"
},
{
"EndDate": "2026-01-20",
"Value": "1461.2993"
},
{
"EndDate": "2026-01-21",
"Value": "1458.4598"
},
{
"EndDate": "2026-01-22",
"Value": "1459.6918"
},
{
"EndDate": "2026-01-23",
"Value": "1458.6752"
},
{
"EndDate": "2026-01-26",
"Value": "1455.7154"
},
{
"EndDate": "2026-01-27",
"Value": "1457.338"
},
{
"EndDate": "2026-01-28",
"Value": "1481.8972"
},
{
"EndDate": "2026-01-29",
"Value": "1475.8276"
},
{
"EndDate": "2026-01-30",
"Value": "1450.0614"
},
{
"EndDate": "2026-02-02",
"Value": "1434.8872"
},
{
"EndDate": "2026-02-03",
"Value": "1464.6096"
},
{
"EndDate": "2026-02-04",
"Value": "1467.9149"
},
{
"EndDate": "2026-02-05",
"Value": "1455.8106"
},
{
"EndDate": "2026-02-06",
"Value": "1440.0404"
},
{
"EndDate": "2026-02-09",
"Value": "1456.3665"
},
{
"EndDate": "2026-02-10",
"Value": "1453.8975"
},
{
"EndDate": "2026-02-11",
"Value": "1468.1653"
},
{
"EndDate": "2026-02-12",
"Value": "1468.2855"
},
{
"EndDate": "2026-02-13",
"Value": "1463.3176"
},
{
"EndDate": "2026-02-20",
"Value": "1473.9095"
},
{
"EndDate": "2026-02-23",
"Value": "1494.247"
},
{
"EndDate": "2026-02-24",
"Value": "1497.7622"
},
{
"EndDate": "2026-02-25",
"Value": "1523.3184"
},
{
"EndDate": "2026-02-26",
"Value": "1527.2697"
},
{
"EndDate": "2026-02-27",
"Value": "1512.0654"
},
{
"EndDate": "2026-03-02",
"Value": "1500.6222"
},
{
"EndDate": "2026-03-03",
"Value": "1466.1872"
},
{
"EndDate": "2026-03-04",
"Value": "1400.1917"
},
{
"EndDate": "2026-03-05",
"Value": "1435.7886"
},
{
"EndDate": "2026-03-06",
"Value": "1422.4924"
},
{
"EndDate": "2026-03-09",
"Value": "1383.3999"
},
{
"EndDate": "2026-03-10",
"Value": "1427.9411"
},
{
"EndDate": "2026-03-11",
"Value": "1446.9915"
},
{
"EndDate": "2026-03-12",
"Value": "1426.8243"
},
{
"EndDate": "2026-03-13",
"Value": "1415.987"
},
{
"EndDate": "2026-03-16",
"Value": "1418.3708"
},
{
"EndDate": "2026-03-17",
"Value": "1420.6344"
},
{
"EndDate": "2026-03-18",
"Value": "1437.7517"
},
{
"EndDate": "2026-03-19",
"Value": "1392.3242"
},
{
"EndDate": "2026-03-20",
"Value": "1384.754"
},
{
"EndDate": "2026-03-23",
"Value": "1360.9908"
},
{
"EndDate": "2026-03-24",
"Value": "1383.4921"
},
{
"EndDate": "2026-03-25",
"Value": "1405.6932"
},
{
"EndDate": "2026-03-26",
"Value": "1384.9894"
},
{
"EndDate": "2026-03-27",
"Value": "1382.1852"
},
{
"EndDate": "2026-03-30",
"Value": "1362.9213"
},
{
"EndDate": "2026-03-31",
"Value": "1344.674"
},
{
"EndDate": "2026-04-01",
"Value": "1393.2117"
},
{
"EndDate": "2026-04-07",
"Value": "1395.8757"
},
{
"EndDate": "2026-04-08",
"Value": "1452.2"
},
{
"EndDate": "2026-04-09",
"Value": "1436.0559"
},
{
"EndDate": "2026-04-10",
"Value": "1452.9512"
},
{
"EndDate": "2026-04-13",
"Value": "1435.0276"
},
{
"EndDate": "2026-04-14",
"Value": "1460.0768"
},
{
"EndDate": "2026-04-15",
"Value": "1471.1184"
},
{
"EndDate": "2026-04-16",
"Value": "1487.9686"
},
{
"EndDate": "2026-04-17",
"Value": "1480.1569"
},
{
"EndDate": "2026-04-20",
"Value": "1477.4128"
},
{
"EndDate": "2026-04-21",
"Value": "1492.0297"
},
{
"EndDate": "2026-04-22",
"Value": "1477.4428"
},
{
"EndDate": "2026-04-23",
"Value": "1473.8875"
},
{
"EndDate": "2026-04-24",
"Value": "1488.0037"
},
{
"EndDate": "2026-04-27",
"Value": "1491.392"
},
{
"EndDate": "2026-04-28",
"Value": "1493.2766"
},
{
"EndDate": "2026-04-29",
"Value": "1488.3241"
}
],
"Id": "F00001G4F2"
}
]
}
}