Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1007.32"
},
{
"EndDate": "2023-06-05",
"Value": "1009.5"
},
{
"EndDate": "2023-06-06",
"Value": "1015.495"
},
{
"EndDate": "2023-06-07",
"Value": "1007.725"
},
{
"EndDate": "2023-06-08",
"Value": "999.51"
},
{
"EndDate": "2023-06-09",
"Value": "987.635"
},
{
"EndDate": "2023-06-12",
"Value": "1001.645"
},
{
"EndDate": "2023-06-13",
"Value": "992.615"
},
{
"EndDate": "2023-06-14",
"Value": "985.64"
},
{
"EndDate": "2023-06-15",
"Value": "994.98"
},
{
"EndDate": "2023-06-16",
"Value": "998.3"
},
{
"EndDate": "2023-06-20",
"Value": "1009.93"
},
{
"EndDate": "2023-06-21",
"Value": "996.68"
},
{
"EndDate": "2023-06-22",
"Value": "991.42"
},
{
"EndDate": "2023-06-23",
"Value": "1003.075"
},
{
"EndDate": "2023-06-26",
"Value": "986.67"
},
{
"EndDate": "2023-06-27",
"Value": "1000.17"
},
{
"EndDate": "2023-06-28",
"Value": "1005.44"
},
{
"EndDate": "2023-06-29",
"Value": "1004.4"
},
{
"EndDate": "2023-06-30",
"Value": "1009.535"
},
{
"EndDate": "2023-07-03",
"Value": "1011.61"
},
{
"EndDate": "2023-07-05",
"Value": "1003.015"
},
{
"EndDate": "2023-07-06",
"Value": "1004.61"
},
{
"EndDate": "2023-07-07",
"Value": "988.05"
},
{
"EndDate": "2023-07-11",
"Value": "975.19"
},
{
"EndDate": "2023-07-12",
"Value": "961.47"
},
{
"EndDate": "2023-07-13",
"Value": "959.635"
},
{
"EndDate": "2023-07-14",
"Value": "961.86"
},
{
"EndDate": "2023-07-17",
"Value": "962.61"
},
{
"EndDate": "2023-07-18",
"Value": "971.74"
},
{
"EndDate": "2023-07-19",
"Value": "972.53"
},
{
"EndDate": "2023-07-20",
"Value": "967.48"
},
{
"EndDate": "2023-07-21",
"Value": "971.725"
},
{
"EndDate": "2023-07-24",
"Value": "972.675"
},
{
"EndDate": "2023-07-25",
"Value": "979.2"
},
{
"EndDate": "2023-07-26",
"Value": "982.58"
},
{
"EndDate": "2023-07-27",
"Value": "978.89"
},
{
"EndDate": "2023-07-31",
"Value": "988.405"
},
{
"EndDate": "2023-08-01",
"Value": "990.66"
},
{
"EndDate": "2023-08-02",
"Value": "984.745"
},
{
"EndDate": "2023-08-03",
"Value": "978.375"
},
{
"EndDate": "2023-08-04",
"Value": "962.87"
},
{
"EndDate": "2023-08-07",
"Value": "972.31"
},
{
"EndDate": "2023-08-08",
"Value": "980.92"
},
{
"EndDate": "2023-08-09",
"Value": "968.265"
},
{
"EndDate": "2023-08-10",
"Value": "971.05"
},
{
"EndDate": "2023-08-11",
"Value": "984.76"
},
{
"EndDate": "2023-08-14",
"Value": "991.5"
},
{
"EndDate": "2023-08-15",
"Value": "984.175"
},
{
"EndDate": "2023-08-16",
"Value": "982.78"
},
{
"EndDate": "2023-08-17",
"Value": "976.145"
},
{
"EndDate": "2023-08-18",
"Value": "981.23"
},
{
"EndDate": "2023-08-21",
"Value": "983.18"
},
{
"EndDate": "2023-08-22",
"Value": "983.025"
},
{
"EndDate": "2023-08-23",
"Value": "992.505"
},
{
"EndDate": "2023-08-24",
"Value": "989.73"
},
{
"EndDate": "2023-08-25",
"Value": "994.885"
},
{
"EndDate": "2023-08-28",
"Value": "1001.01"
},
{
"EndDate": "2023-08-29",
"Value": "1010.66"
},
{
"EndDate": "2023-08-30",
"Value": "1004.925"
},
{
"EndDate": "2023-08-31",
"Value": "1009.82"
},
{
"EndDate": "2023-09-01",
"Value": "1012.29"
},
{
"EndDate": "2023-09-05",
"Value": "1018.125"
},
{
"EndDate": "2023-09-06",
"Value": "1010.575"
},
{
"EndDate": "2023-09-07",
"Value": "1005.47"
},
{
"EndDate": "2023-09-08",
"Value": "1000.095"
},
{
"EndDate": "2023-09-11",
"Value": "1006.215"
},
{
"EndDate": "2023-09-12",
"Value": "1007.665"
},
{
"EndDate": "2023-09-13",
"Value": "1007.67"
},
{
"EndDate": "2023-09-14",
"Value": "1019.015"
},
{
"EndDate": "2023-09-15",
"Value": "1016.695"
},
{
"EndDate": "2023-09-18",
"Value": "1017.98"
},
{
"EndDate": "2023-09-19",
"Value": "1009.825"
},
{
"EndDate": "2023-09-20",
"Value": "1001.7"
},
{
"EndDate": "2023-09-21",
"Value": "991.575"
},
{
"EndDate": "2023-09-22",
"Value": "985.35"
},
{
"EndDate": "2023-09-25",
"Value": "993.57"
},
{
"EndDate": "2023-09-26",
"Value": "979.18"
},
{
"EndDate": "2023-09-27",
"Value": "974.5"
},
{
"EndDate": "2023-09-28",
"Value": "978.065"
},
{
"EndDate": "2023-09-29",
"Value": "968.92"
},
{
"EndDate": "2023-10-02",
"Value": "978.965"
},
{
"EndDate": "2023-10-03",
"Value": "978.69"
},
{
"EndDate": "2023-10-04",
"Value": "988.035"
},
{
"EndDate": "2023-10-05",
"Value": "986.505"
},
{
"EndDate": "2023-10-06",
"Value": "996.345"
},
{
"EndDate": "2023-10-09",
"Value": "985.525"
},
{
"EndDate": "2023-10-10",
"Value": "995.93"
},
{
"EndDate": "2023-10-11",
"Value": "1001.85"
},
{
"EndDate": "2023-10-12",
"Value": "1006.92"
},
{
"EndDate": "2023-10-13",
"Value": "1002.26"
},
{
"EndDate": "2023-10-16",
"Value": "1006.73"
},
{
"EndDate": "2023-10-17",
"Value": "1008.24"
},
{
"EndDate": "2023-10-18",
"Value": "1005.915"
},
{
"EndDate": "2023-10-19",
"Value": "994.28"
},
{
"EndDate": "2023-10-20",
"Value": "984.34"
},
{
"EndDate": "2023-10-23",
"Value": "987.25"
},
{
"EndDate": "2023-10-24",
"Value": "996.22"
},
{
"EndDate": "2023-10-25",
"Value": "987.35"
},
{
"EndDate": "2023-10-26",
"Value": "981.935"
},
{
"EndDate": "2023-10-27",
"Value": "973.16"
},
{
"EndDate": "2023-10-30",
"Value": "981.305"
},
{
"EndDate": "2023-10-31",
"Value": "985.87"
},
{
"EndDate": "2023-11-01",
"Value": "1000.55"
},
{
"EndDate": "2023-11-02",
"Value": "1015.18"
},
{
"EndDate": "2023-11-03",
"Value": "1014.365"
},
{
"EndDate": "2023-11-06",
"Value": "1016.825"
},
{
"EndDate": "2023-11-07",
"Value": "1031.015"
},
{
"EndDate": "2023-11-08",
"Value": "1030.11"
},
{
"EndDate": "2023-11-09",
"Value": "1019.465"
},
{
"EndDate": "2023-11-10",
"Value": "1030.765"
},
{
"EndDate": "2023-11-13",
"Value": "1028.215"
},
{
"EndDate": "2023-11-14",
"Value": "1031.015"
},
{
"EndDate": "2023-11-15",
"Value": "1023.755"
},
{
"EndDate": "2023-11-16",
"Value": "1032.695"
},
{
"EndDate": "2023-11-17",
"Value": "1032.575"
},
{
"EndDate": "2023-11-20",
"Value": "1026.42"
},
{
"EndDate": "2023-11-21",
"Value": "1019.815"
},
{
"EndDate": "2023-11-22",
"Value": "1035.455"
},
{
"EndDate": "2023-11-24",
"Value": "1026.855"
},
{
"EndDate": "2023-11-27",
"Value": "1024.455"
},
{
"EndDate": "2023-11-28",
"Value": "1023.04"
},
{
"EndDate": "2023-11-29",
"Value": "1024.64"
},
{
"EndDate": "2023-11-30",
"Value": "1039.325"
},
{
"EndDate": "2023-12-01",
"Value": "1036.835"
},
{
"EndDate": "2023-12-04",
"Value": "1047.205"
},
{
"EndDate": "2023-12-05",
"Value": "1049.575"
},
{
"EndDate": "2023-12-06",
"Value": "1053.29"
},
{
"EndDate": "2023-12-07",
"Value": "1051.38"
},
{
"EndDate": "2023-12-08",
"Value": "1054.165"
},
{
"EndDate": "2023-12-11",
"Value": "1067.47"
},
{
"EndDate": "2023-12-12",
"Value": "1070.77"
},
{
"EndDate": "2023-12-13",
"Value": "1075.02"
},
{
"EndDate": "2023-12-14",
"Value": "1040.775"
},
{
"EndDate": "2023-12-15",
"Value": "1042.125"
},
{
"EndDate": "2023-12-18",
"Value": "1036.445"
},
{
"EndDate": "2023-12-19",
"Value": "1029.42"
},
{
"EndDate": "2023-12-20",
"Value": "1022.74"
},
{
"EndDate": "2023-12-21",
"Value": "1028.515"
},
{
"EndDate": "2023-12-22",
"Value": "1023.53"
},
{
"EndDate": "2023-12-27",
"Value": "1018.465"
},
{
"EndDate": "2023-12-28",
"Value": "1027.55"
},
{
"EndDate": "2023-12-29",
"Value": "1025.85"
},
{
"EndDate": "2023-12-31",
"Value": "1025.88"
},
{
"EndDate": "2024-01-02",
"Value": "1036.035"
},
{
"EndDate": "2024-01-03",
"Value": "1029.88"
},
{
"EndDate": "2024-01-04",
"Value": "1023.325"
},
{
"EndDate": "2024-01-05",
"Value": "1018.505"
},
{
"EndDate": "2024-01-08",
"Value": "1039.21"
},
{
"EndDate": "2024-01-09",
"Value": "1038.815"
},
{
"EndDate": "2024-01-10",
"Value": "1039.275"
},
{
"EndDate": "2024-01-11",
"Value": "1038.2"
},
{
"EndDate": "2024-01-12",
"Value": "1034.39"
},
{
"EndDate": "2024-01-16",
"Value": "1045.325"
},
{
"EndDate": "2024-01-17",
"Value": "1044.525"
},
{
"EndDate": "2024-01-18",
"Value": "1051.325"
},
{
"EndDate": "2024-01-19",
"Value": "1059.32"
},
{
"EndDate": "2024-01-22",
"Value": "1062.2"
},
{
"EndDate": "2024-01-23",
"Value": "1065.815"
},
{
"EndDate": "2024-01-24",
"Value": "1062.12"
},
{
"EndDate": "2024-01-25",
"Value": "1067.435"
},
{
"EndDate": "2024-01-26",
"Value": "1061.545"
},
{
"EndDate": "2024-01-29",
"Value": "1074.53"
},
{
"EndDate": "2024-01-30",
"Value": "1074.535"
},
{
"EndDate": "2024-01-31",
"Value": "1063.085"
},
{
"EndDate": "2024-02-01",
"Value": "1071.21"
},
{
"EndDate": "2024-02-02",
"Value": "1092.575"
},
{
"EndDate": "2024-02-05",
"Value": "1096.38"
},
{
"EndDate": "2024-02-06",
"Value": "1096.795"
},
{
"EndDate": "2024-02-07",
"Value": "1096.15"
},
{
"EndDate": "2024-02-08",
"Value": "1101.705"
},
{
"EndDate": "2024-02-09",
"Value": "1099.885"
},
{
"EndDate": "2024-02-12",
"Value": "1094.94"
},
{
"EndDate": "2024-02-13",
"Value": "1096.825"
},
{
"EndDate": "2024-02-14",
"Value": "1098.07"
},
{
"EndDate": "2024-02-15",
"Value": "1101.77"
},
{
"EndDate": "2024-02-16",
"Value": "1097.235"
},
{
"EndDate": "2024-02-20",
"Value": "1090.555"
},
{
"EndDate": "2024-02-21",
"Value": "1090.975"
},
{
"EndDate": "2024-02-22",
"Value": "1112.565"
},
{
"EndDate": "2024-02-23",
"Value": "1116.24"
},
{
"EndDate": "2024-02-26",
"Value": "1111.505"
},
{
"EndDate": "2024-02-27",
"Value": "1114.755"
},
{
"EndDate": "2024-02-28",
"Value": "1116.315"
},
{
"EndDate": "2024-02-29",
"Value": "1123.285"
},
{
"EndDate": "2024-03-01",
"Value": "1122.82"
},
{
"EndDate": "2024-03-04",
"Value": "1125.96"
},
{
"EndDate": "2024-03-05",
"Value": "1116.17"
},
{
"EndDate": "2024-03-06",
"Value": "1118.99"
},
{
"EndDate": "2024-03-07",
"Value": "1122.98"
},
{
"EndDate": "2024-03-08",
"Value": "1114.38"
},
{
"EndDate": "2024-03-11",
"Value": "1120.6226"
},
{
"EndDate": "2024-03-12",
"Value": "1136.618"
},
{
"EndDate": "2024-03-13",
"Value": "1131.2609"
},
{
"EndDate": "2024-03-14",
"Value": "1136.663"
},
{
"EndDate": "2024-03-15",
"Value": "1134.1466"
},
{
"EndDate": "2024-03-18",
"Value": "1144.4851"
},
{
"EndDate": "2024-03-19",
"Value": "1147.7612"
},
{
"EndDate": "2024-03-20",
"Value": "1155.5655"
},
{
"EndDate": "2024-03-21",
"Value": "1164.6616"
},
{
"EndDate": "2024-03-22",
"Value": "1169.5134"
},
{
"EndDate": "2024-03-25",
"Value": "1162.931"
},
{
"EndDate": "2024-03-26",
"Value": "1165.8701"
},
{
"EndDate": "2024-03-27",
"Value": "1176.9658"
},
{
"EndDate": "2024-04-02",
"Value": "1174.9302"
},
{
"EndDate": "2024-04-03",
"Value": "1164.9073"
},
{
"EndDate": "2024-04-04",
"Value": "1152.2781"
},
{
"EndDate": "2024-04-05",
"Value": "1163.3436"
},
{
"EndDate": "2024-04-08",
"Value": "1159.3005"
},
{
"EndDate": "2024-04-09",
"Value": "1160.2274"
},
{
"EndDate": "2024-04-10",
"Value": "1163.8257"
},
{
"EndDate": "2024-04-11",
"Value": "1175.073"
},
{
"EndDate": "2024-04-12",
"Value": "1165.0198"
},
{
"EndDate": "2024-04-15",
"Value": "1158.9407"
},
{
"EndDate": "2024-04-16",
"Value": "1151.8792"
},
{
"EndDate": "2024-04-17",
"Value": "1152.7282"
},
{
"EndDate": "2024-04-18",
"Value": "1152.7576"
},
{
"EndDate": "2024-04-19",
"Value": "1141.2511"
},
{
"EndDate": "2024-04-22",
"Value": "1153.1824"
},
{
"EndDate": "2024-04-23",
"Value": "1157.9529"
},
{
"EndDate": "2024-04-24",
"Value": "1166.5028"
},
{
"EndDate": "2024-04-25",
"Value": "1159.5751"
},
{
"EndDate": "2024-04-26",
"Value": "1174.5251"
},
{
"EndDate": "2024-04-29",
"Value": "1176.356"
},
{
"EndDate": "2024-04-30",
"Value": "1171.0971"
},
{
"EndDate": "2024-05-02",
"Value": "1176.0553"
},
{
"EndDate": "2024-05-03",
"Value": "1167.1438"
},
{
"EndDate": "2024-05-06",
"Value": "1173.8891"
},
{
"EndDate": "2024-05-07",
"Value": "1183.3774"
},
{
"EndDate": "2024-05-08",
"Value": "1184.0438"
},
{
"EndDate": "2024-05-10",
"Value": "1187.5104"
},
{
"EndDate": "2024-05-13",
"Value": "1183.2512"
},
{
"EndDate": "2024-05-14",
"Value": "1189.1559"
},
{
"EndDate": "2024-05-15",
"Value": "1193.0318"
},
{
"EndDate": "2024-05-16",
"Value": "1189.6932"
},
{
"EndDate": "2024-05-21",
"Value": "1187.6427"
},
{
"EndDate": "2024-05-22",
"Value": "1187.5301"
},
{
"EndDate": "2024-05-23",
"Value": "1175.6875"
},
{
"EndDate": "2024-05-24",
"Value": "1170.996"
},
{
"EndDate": "2024-05-28",
"Value": "1164.2783"
},
{
"EndDate": "2024-05-29",
"Value": "1159.6705"
},
{
"EndDate": "2024-05-30",
"Value": "1151.2717"
},
{
"EndDate": "2024-05-31",
"Value": "1155.6895"
},
{
"EndDate": "2024-06-03",
"Value": "1157.5793"
},
{
"EndDate": "2024-06-04",
"Value": "1166.8131"
},
{
"EndDate": "2024-06-05",
"Value": "1179.4078"
},
{
"EndDate": "2024-06-06",
"Value": "1182.2517"
},
{
"EndDate": "2024-06-07",
"Value": "1188.7791"
},
{
"EndDate": "2024-06-10",
"Value": "1190.4672"
},
{
"EndDate": "2024-06-11",
"Value": "1194.2635"
},
{
"EndDate": "2024-06-12",
"Value": "1179.6339"
},
{
"EndDate": "2024-06-13",
"Value": "1191.2268"
},
{
"EndDate": "2024-06-14",
"Value": "1195.6821"
},
{
"EndDate": "2024-06-17",
"Value": "1203.1727"
},
{
"EndDate": "2024-06-18",
"Value": "1194.6926"
},
{
"EndDate": "2024-06-20",
"Value": "1186.4954"
},
{
"EndDate": "2024-06-21",
"Value": "1188.7641"
},
{
"EndDate": "2024-06-24",
"Value": "1185.4942"
},
{
"EndDate": "2024-06-25",
"Value": "1195.5143"
},
{
"EndDate": "2024-06-26",
"Value": "1203.5042"
},
{
"EndDate": "2024-06-27",
"Value": "1201.0358"
},
{
"EndDate": "2024-06-28",
"Value": "1197.943"
},
{
"EndDate": "2024-07-01",
"Value": "1203.6631"
},
{
"EndDate": "2024-07-02",
"Value": "1210.6597"
},
{
"EndDate": "2024-07-03",
"Value": "1202.3692"
},
{
"EndDate": "2024-07-05",
"Value": "1213.3105"
},
{
"EndDate": "2024-07-08",
"Value": "1214.8554"
},
{
"EndDate": "2024-07-09",
"Value": "1218.1375"
},
{
"EndDate": "2024-07-10",
"Value": "1240.9534"
},
{
"EndDate": "2024-07-11",
"Value": "1237.231"
},
{
"EndDate": "2024-07-12",
"Value": "1247.5454"
},
{
"EndDate": "2024-07-15",
"Value": "1254.7081"
},
{
"EndDate": "2024-07-16",
"Value": "1264.6152"
},
{
"EndDate": "2024-07-17",
"Value": "1243.3787"
},
{
"EndDate": "2024-07-18",
"Value": "1236.0425"
},
{
"EndDate": "2024-07-19",
"Value": "1238.8726"
},
{
"EndDate": "2024-07-22",
"Value": "1259.7422"
},
{
"EndDate": "2024-07-23",
"Value": "1264.6428"
},
{
"EndDate": "2024-07-24",
"Value": "1242.0315"
},
{
"EndDate": "2024-07-25",
"Value": "1232.9946"
},
{
"EndDate": "2024-07-26",
"Value": "1243.8755"
},
{
"EndDate": "2024-07-29",
"Value": "1242.906"
},
{
"EndDate": "2024-07-30",
"Value": "1234.7298"
},
{
"EndDate": "2024-07-31",
"Value": "1250.2645"
},
{
"EndDate": "2024-08-01",
"Value": "1228.9474"
},
{
"EndDate": "2024-08-02",
"Value": "1209.6893"
},
{
"EndDate": "2024-08-05",
"Value": "1179.67"
},
{
"EndDate": "2024-08-06",
"Value": "1180.4977"
},
{
"EndDate": "2024-08-07",
"Value": "1163.1044"
},
{
"EndDate": "2024-08-08",
"Value": "1190.8845"
},
{
"EndDate": "2024-08-09",
"Value": "1194.0622"
},
{
"EndDate": "2024-08-12",
"Value": "1190.9262"
},
{
"EndDate": "2024-08-13",
"Value": "1208.6403"
},
{
"EndDate": "2024-08-14",
"Value": "1203.9998"
},
{
"EndDate": "2024-08-15",
"Value": "1221.7137"
},
{
"EndDate": "2024-08-16",
"Value": "1233.2946"
},
{
"EndDate": "2024-08-19",
"Value": "1226.5593"
},
{
"EndDate": "2024-08-20",
"Value": "1218.2222"
},
{
"EndDate": "2024-08-21",
"Value": "1222.2303"
},
{
"EndDate": "2024-08-22",
"Value": "1223.9795"
},
{
"EndDate": "2024-08-23",
"Value": "1228.3304"
},
{
"EndDate": "2024-08-26",
"Value": "1227.367"
},
{
"EndDate": "2024-08-27",
"Value": "1224.5438"
},
{
"EndDate": "2024-08-28",
"Value": "1218.7189"
},
{
"EndDate": "2024-08-29",
"Value": "1222.2288"
},
{
"EndDate": "2024-08-30",
"Value": "1241.1579"
},
{
"EndDate": "2024-09-03",
"Value": "1232.0077"
},
{
"EndDate": "2024-09-04",
"Value": "1215.5893"
},
{
"EndDate": "2024-09-05",
"Value": "1217.7269"
},
{
"EndDate": "2024-09-06",
"Value": "1202.6885"
},
{
"EndDate": "2024-09-09",
"Value": "1231.4306"
},
{
"EndDate": "2024-09-10",
"Value": "1233.2573"
},
{
"EndDate": "2024-09-11",
"Value": "1246.0611"
},
{
"EndDate": "2024-09-12",
"Value": "1244.7286"
},
{
"EndDate": "2024-09-13",
"Value": "1239.1844"
},
{
"EndDate": "2024-09-16",
"Value": "1237.0086"
},
{
"EndDate": "2024-09-17",
"Value": "1235.5309"
},
{
"EndDate": "2024-09-18",
"Value": "1232.3909"
},
{
"EndDate": "2024-09-19",
"Value": "1241.4586"
},
{
"EndDate": "2024-09-20",
"Value": "1241.1063"
},
{
"EndDate": "2024-09-23",
"Value": "1238.5696"
},
{
"EndDate": "2024-09-24",
"Value": "1239.8529"
},
{
"EndDate": "2024-09-25",
"Value": "1248.504"
},
{
"EndDate": "2024-09-26",
"Value": "1258.713"
},
{
"EndDate": "2024-09-27",
"Value": "1258.7947"
},
{
"EndDate": "2024-09-30",
"Value": "1261.4208"
},
{
"EndDate": "2024-10-01",
"Value": "1260.4073"
},
{
"EndDate": "2024-10-02",
"Value": "1258.6239"
},
{
"EndDate": "2024-10-03",
"Value": "1258.5308"
},
{
"EndDate": "2024-10-04",
"Value": "1271.3989"
},
{
"EndDate": "2024-10-07",
"Value": "1262.9111"
},
{
"EndDate": "2024-10-08",
"Value": "1273.963"
},
{
"EndDate": "2024-10-09",
"Value": "1287.3217"
},
{
"EndDate": "2024-10-10",
"Value": "1284.1592"
},
{
"EndDate": "2024-10-11",
"Value": "1286.0581"
},
{
"EndDate": "2024-10-14",
"Value": "1300.1668"
},
{
"EndDate": "2024-10-15",
"Value": "1294.935"
},
{
"EndDate": "2024-10-16",
"Value": "1307.875"
},
{
"EndDate": "2024-10-17",
"Value": "1311.7527"
},
{
"EndDate": "2024-10-18",
"Value": "1318.4589"
},
{
"EndDate": "2024-10-21",
"Value": "1314.9123"
},
{
"EndDate": "2024-10-22",
"Value": "1309.1523"
},
{
"EndDate": "2024-10-23",
"Value": "1309.8424"
},
{
"EndDate": "2024-10-24",
"Value": "1305.1873"
},
{
"EndDate": "2024-10-25",
"Value": "1300.567"
},
{
"EndDate": "2024-10-28",
"Value": "1310.9429"
},
{
"EndDate": "2024-10-29",
"Value": "1308.6973"
},
{
"EndDate": "2024-10-30",
"Value": "1301.4351"
},
{
"EndDate": "2024-10-31",
"Value": "1292.4728"
},
{
"EndDate": "2024-11-01",
"Value": "1298.6566"
},
{
"EndDate": "2024-11-04",
"Value": "1290.9046"
},
{
"EndDate": "2024-11-05",
"Value": "1302.2646"
},
{
"EndDate": "2024-11-06",
"Value": "1331.1501"
},
{
"EndDate": "2024-11-07",
"Value": "1314.9548"
},
{
"EndDate": "2024-11-08",
"Value": "1336.9831"
},
{
"EndDate": "2024-11-11",
"Value": "1344.1624"
},
{
"EndDate": "2024-11-12",
"Value": "1339.4857"
},
{
"EndDate": "2024-11-13",
"Value": "1337.6008"
},
{
"EndDate": "2024-11-14",
"Value": "1329.8411"
},
{
"EndDate": "2024-11-15",
"Value": "1318.5863"
},
{
"EndDate": "2024-11-18",
"Value": "1316.92"
},
{
"EndDate": "2024-11-19",
"Value": "1313.5109"
},
{
"EndDate": "2024-11-20",
"Value": "1322.9562"
},
{
"EndDate": "2024-11-21",
"Value": "1326.2088"
},
{
"EndDate": "2024-11-22",
"Value": "1337.33"
},
{
"EndDate": "2024-11-25",
"Value": "1342.7973"
},
{
"EndDate": "2024-11-26",
"Value": "1353.709"
},
{
"EndDate": "2024-11-27",
"Value": "1338.0099"
},
{
"EndDate": "2024-11-29",
"Value": "1344.8236"
},
{
"EndDate": "2024-12-02",
"Value": "1358.1212"
},
{
"EndDate": "2024-12-03",
"Value": "1353.3301"
},
{
"EndDate": "2024-12-04",
"Value": "1358.0111"
},
{
"EndDate": "2024-12-05",
"Value": "1359.1861"
},
{
"EndDate": "2024-12-06",
"Value": "1371.8429"
},
{
"EndDate": "2024-12-09",
"Value": "1360.3946"
},
{
"EndDate": "2024-12-10",
"Value": "1365.7503"
},
{
"EndDate": "2024-12-11",
"Value": "1370.8653"
},
{
"EndDate": "2024-12-12",
"Value": "1364.3603"
},
{
"EndDate": "2024-12-13",
"Value": "1362.7138"
},
{
"EndDate": "2024-12-16",
"Value": "1365.532"
},
{
"EndDate": "2024-12-17",
"Value": "1365.8396"
},
{
"EndDate": "2024-12-18",
"Value": "1340.3189"
},
{
"EndDate": "2024-12-19",
"Value": "1349.8458"
},
{
"EndDate": "2024-12-20",
"Value": "1355.147"
},
{
"EndDate": "2024-12-23",
"Value": "1362.3288"
},
{
"EndDate": "2024-12-27",
"Value": "1365.6094"
},
{
"EndDate": "2024-12-30",
"Value": "1354.9016"
},
{
"EndDate": "2024-12-31",
"Value": "1347.8032"
},
{
"EndDate": "2025-01-02",
"Value": "1347.2626"
},
{
"EndDate": "2025-01-03",
"Value": "1360.3209"
},
{
"EndDate": "2025-01-06",
"Value": "1356.5849"
},
{
"EndDate": "2025-01-07",
"Value": "1353.3059"
},
{
"EndDate": "2025-01-08",
"Value": "1361.3911"
},
{
"EndDate": "2025-01-10",
"Value": "1350.2034"
},
{
"EndDate": "2025-01-13",
"Value": "1348.4243"
},
{
"EndDate": "2025-01-14",
"Value": "1340.0299"
},
{
"EndDate": "2025-01-15",
"Value": "1354.6514"
},
{
"EndDate": "2025-01-16",
"Value": "1360.3982"
},
{
"EndDate": "2025-01-17",
"Value": "1376.0926"
},
{
"EndDate": "2025-01-21",
"Value": "1382.1848"
},
{
"EndDate": "2025-01-22",
"Value": "1382.6543"
},
{
"EndDate": "2025-01-23",
"Value": "1388.8423"
},
{
"EndDate": "2025-01-24",
"Value": "1376.0653"
},
{
"EndDate": "2025-01-27",
"Value": "1370.4431"
},
{
"EndDate": "2025-01-28",
"Value": "1384.3343"
},
{
"EndDate": "2025-01-29",
"Value": "1381.8902"
},
{
"EndDate": "2025-01-30",
"Value": "1387.7069"
},
{
"EndDate": "2025-01-31",
"Value": "1386.3541"
},
{
"EndDate": "2025-02-03",
"Value": "1381.8138"
},
{
"EndDate": "2025-02-04",
"Value": "1377.5129"
},
{
"EndDate": "2025-02-05",
"Value": "1379.4903"
},
{
"EndDate": "2025-02-06",
"Value": "1388.5859"
},
{
"EndDate": "2025-02-07",
"Value": "1381.1195"
},
{
"EndDate": "2025-02-10",
"Value": "1382.4338"
},
{
"EndDate": "2025-02-11",
"Value": "1384.0455"
},
{
"EndDate": "2025-02-12",
"Value": "1389.3802"
},
{
"EndDate": "2025-02-13",
"Value": "1396.2189"
},
{
"EndDate": "2025-02-14",
"Value": "1387.8694"
},
{
"EndDate": "2025-02-18",
"Value": "1398.428"
},
{
"EndDate": "2025-02-19",
"Value": "1396.6374"
},
{
"EndDate": "2025-02-20",
"Value": "1388.655"
},
{
"EndDate": "2025-02-21",
"Value": "1375.1501"
},
{
"EndDate": "2025-02-24",
"Value": "1368.4692"
},
{
"EndDate": "2025-02-25",
"Value": "1363.1135"
},
{
"EndDate": "2025-02-26",
"Value": "1367.9387"
},
{
"EndDate": "2025-02-27",
"Value": "1361.667"
},
{
"EndDate": "2025-02-28",
"Value": "1370.6389"
},
{
"EndDate": "2025-03-03",
"Value": "1348.5693"
},
{
"EndDate": "2025-03-04",
"Value": "1339.4306"
},
{
"EndDate": "2025-03-05",
"Value": "1329.7401"
},
{
"EndDate": "2025-03-06",
"Value": "1305.5869"
},
{
"EndDate": "2025-03-07",
"Value": "1304.1901"
},
{
"EndDate": "2025-03-10",
"Value": "1268.2807"
},
{
"EndDate": "2025-03-11",
"Value": "1249.0034"
},
{
"EndDate": "2025-03-12",
"Value": "1249.5994"
},
{
"EndDate": "2025-03-13",
"Value": "1240.9609"
},
{
"EndDate": "2025-03-14",
"Value": "1261.5904"
},
{
"EndDate": "2025-03-17",
"Value": "1258.0148"
},
{
"EndDate": "2025-03-18",
"Value": "1257.0559"
},
{
"EndDate": "2025-03-19",
"Value": "1267.7734"
},
{
"EndDate": "2025-03-20",
"Value": "1262.8605"
},
{
"EndDate": "2025-03-21",
"Value": "1258.009"
},
{
"EndDate": "2025-03-24",
"Value": "1269.613"
},
{
"EndDate": "2025-03-25",
"Value": "1268.2996"
},
{
"EndDate": "2025-03-26",
"Value": "1261.1"
},
{
"EndDate": "2025-03-27",
"Value": "1255.1942"
},
{
"EndDate": "2025-03-28",
"Value": "1231.3475"
},
{
"EndDate": "2025-03-31",
"Value": "1235.1103"
},
{
"EndDate": "2025-04-01",
"Value": "1233.1773"
},
{
"EndDate": "2025-04-02",
"Value": "1233.2365"
},
{
"EndDate": "2025-04-03",
"Value": "1177.791"
},
{
"EndDate": "2025-04-04",
"Value": "1162.9955"
},
{
"EndDate": "2025-04-07",
"Value": "1156.0264"
},
{
"EndDate": "2025-04-08",
"Value": "1154.0491"
},
{
"EndDate": "2025-04-09",
"Value": "1228.1462"
},
{
"EndDate": "2025-04-10",
"Value": "1192.3648"
},
{
"EndDate": "2025-04-11",
"Value": "1207.197"
},
{
"EndDate": "2025-04-14",
"Value": "1201.0328"
},
{
"EndDate": "2025-04-15",
"Value": "1207.7959"
},
{
"EndDate": "2025-04-16",
"Value": "1187.6677"
},
{
"EndDate": "2025-04-22",
"Value": "1171.2405"
},
{
"EndDate": "2025-04-23",
"Value": "1198.7856"
},
{
"EndDate": "2025-04-24",
"Value": "1212.016"
},
{
"EndDate": "2025-04-25",
"Value": "1219.2307"
},
{
"EndDate": "2025-04-28",
"Value": "1217.795"
},
{
"EndDate": "2025-04-29",
"Value": "1225.9241"
},
{
"EndDate": "2025-04-30",
"Value": "1227.7761"
},
{
"EndDate": "2025-05-02",
"Value": "1249.0583"
},
{
"EndDate": "2025-05-05",
"Value": "1246.7434"
},
{
"EndDate": "2025-05-06",
"Value": "1230.6722"
},
{
"EndDate": "2025-05-07",
"Value": "1233.5074"
},
{
"EndDate": "2025-05-08",
"Value": "1249.9646"
},
{
"EndDate": "2025-05-09",
"Value": "1246.9897"
},
{
"EndDate": "2025-05-12",
"Value": "1283.5711"
},
{
"EndDate": "2025-05-13",
"Value": "1285.4619"
},
{
"EndDate": "2025-05-14",
"Value": "1285.7251"
},
{
"EndDate": "2025-05-15",
"Value": "1299.9783"
},
{
"EndDate": "2025-05-16",
"Value": "1303.3062"
},
{
"EndDate": "2025-05-19",
"Value": "1293.9403"
},
{
"EndDate": "2025-05-20",
"Value": "1289.9701"
},
{
"EndDate": "2025-05-21",
"Value": "1262.1277"
},
{
"EndDate": "2025-05-22",
"Value": "1266.3643"
},
{
"EndDate": "2025-05-23",
"Value": "1249.8196"
},
{
"EndDate": "2025-05-27",
"Value": "1273.3127"
},
{
"EndDate": "2025-05-28",
"Value": "1269.2855"
},
{
"EndDate": "2025-05-30",
"Value": "1279.3842"
},
{
"EndDate": "2025-06-02",
"Value": "1266.5839"
},
{
"EndDate": "2025-06-03",
"Value": "1278.4489"
},
{
"EndDate": "2025-06-04",
"Value": "1277.3076"
},
{
"EndDate": "2025-06-05",
"Value": "1269.9096"
},
{
"EndDate": "2025-06-06",
"Value": "1286.151"
},
{
"EndDate": "2025-06-10",
"Value": "1289.1498"
},
{
"EndDate": "2025-06-11",
"Value": "1286.8509"
},
{
"EndDate": "2025-06-12",
"Value": "1274.7984"
},
{
"EndDate": "2025-06-13",
"Value": "1257.9966"
},
{
"EndDate": "2025-06-16",
"Value": "1267.1088"
},
{
"EndDate": "2025-06-17",
"Value": "1255.912"
},
{
"EndDate": "2025-06-18",
"Value": "1263.2152"
},
{
"EndDate": "2025-06-20",
"Value": "1276.6787"
},
{
"EndDate": "2025-06-23",
"Value": "1280.7086"
},
{
"EndDate": "2025-06-24",
"Value": "1300.2571"
},
{
"EndDate": "2025-06-25",
"Value": "1303.4194"
},
{
"EndDate": "2025-06-26",
"Value": "1304.9466"
},
{
"EndDate": "2025-06-27",
"Value": "1314.2299"
},
{
"EndDate": "2025-06-30",
"Value": "1323.9135"
},
{
"EndDate": "2025-07-01",
"Value": "1316.9148"
},
{
"EndDate": "2025-07-02",
"Value": "1326.2852"
},
{
"EndDate": "2025-07-03",
"Value": "1327.9513"
},
{
"EndDate": "2025-07-07",
"Value": "1322.4924"
},
{
"EndDate": "2025-07-08",
"Value": "1325.3942"
},
{
"EndDate": "2025-07-09",
"Value": "1328.4107"
},
{
"EndDate": "2025-07-10",
"Value": "1332.5969"
},
{
"EndDate": "2025-07-11",
"Value": "1330.6796"
},
{
"EndDate": "2025-07-14",
"Value": "1330.5982"
},
{
"EndDate": "2025-07-15",
"Value": "1339.2429"
},
{
"EndDate": "2025-07-16",
"Value": "1350.8485"
},
{
"EndDate": "2025-07-17",
"Value": "1360.6428"
},
{
"EndDate": "2025-07-18",
"Value": "1342.8639"
},
{
"EndDate": "2025-07-21",
"Value": "1345.9563"
},
{
"EndDate": "2025-07-22",
"Value": "1339.4414"
},
{
"EndDate": "2025-07-23",
"Value": "1354.1314"
},
{
"EndDate": "2025-07-24",
"Value": "1354.688"
},
{
"EndDate": "2025-07-25",
"Value": "1363.552"
},
{
"EndDate": "2025-07-28",
"Value": "1361.4227"
},
{
"EndDate": "2025-07-29",
"Value": "1364.622"
},
{
"EndDate": "2025-07-30",
"Value": "1366.8351"
},
{
"EndDate": "2025-07-31",
"Value": "1362.8325"
},
{
"EndDate": "2025-08-01",
"Value": "1341.4542"
},
{
"EndDate": "2025-08-04",
"Value": "1358.0381"
},
{
"EndDate": "2025-08-05",
"Value": "1356.595"
},
{
"EndDate": "2025-08-06",
"Value": "1355.7722"
},
{
"EndDate": "2025-08-07",
"Value": "1366.9096"
},
{
"EndDate": "2025-08-08",
"Value": "1378.0751"
},
{
"EndDate": "2025-08-11",
"Value": "1370.1664"
},
{
"EndDate": "2025-08-12",
"Value": "1377.9232"
},
{
"EndDate": "2025-08-13",
"Value": "1383.8288"
},
{
"EndDate": "2025-08-14",
"Value": "1386.1937"
},
{
"EndDate": "2025-08-15",
"Value": "1382.166"
},
{
"EndDate": "2025-08-18",
"Value": "1385.2343"
},
{
"EndDate": "2025-08-19",
"Value": "1386.0275"
},
{
"EndDate": "2025-08-20",
"Value": "1380.1392"
},
{
"EndDate": "2025-08-21",
"Value": "1368.2149"
},
{
"EndDate": "2025-08-22",
"Value": "1368.6959"
},
{
"EndDate": "2025-08-25",
"Value": "1369.7895"
},
{
"EndDate": "2025-08-26",
"Value": "1375.4042"
},
{
"EndDate": "2025-08-27",
"Value": "1376.9909"
},
{
"EndDate": "2025-08-28",
"Value": "1374.2625"
},
{
"EndDate": "2025-08-29",
"Value": "1363.5333"
},
{
"EndDate": "2025-09-02",
"Value": "1351.3214"
},
{
"EndDate": "2025-09-03",
"Value": "1357.9073"
},
{
"EndDate": "2025-09-04",
"Value": "1377.4964"
},
{
"EndDate": "2025-09-05",
"Value": "1368.0145"
},
{
"EndDate": "2025-09-08",
"Value": "1367.1185"
},
{
"EndDate": "2025-09-09",
"Value": "1366.2966"
},
{
"EndDate": "2025-09-10",
"Value": "1360.8699"
},
{
"EndDate": "2025-09-11",
"Value": "1369.7053"
},
{
"EndDate": "2025-09-12",
"Value": "1370.1162"
},
{
"EndDate": "2025-09-15",
"Value": "1371.9741"
},
{
"EndDate": "2025-09-16",
"Value": "1361.2627"
},
{
"EndDate": "2025-09-17",
"Value": "1365.923"
},
{
"EndDate": "2025-09-18",
"Value": "1380.5771"
},
{
"EndDate": "2025-09-19",
"Value": "1390.4924"
},
{
"EndDate": "2025-09-22",
"Value": "1397.3832"
},
{
"EndDate": "2025-09-23",
"Value": "1385.9503"
},
{
"EndDate": "2025-09-24",
"Value": "1390.0547"
},
{
"EndDate": "2025-09-25",
"Value": "1392.0841"
},
{
"EndDate": "2025-09-26",
"Value": "1391.3587"
},
{
"EndDate": "2025-09-29",
"Value": "1396.5416"
},
{
"EndDate": "2025-09-30",
"Value": "1401.5725"
},
{
"EndDate": "2025-10-01",
"Value": "1398.0957"
},
{
"EndDate": "2025-10-02",
"Value": "1413.6885"
},
{
"EndDate": "2025-10-03",
"Value": "1410.1184"
},
{
"EndDate": "2025-10-06",
"Value": "1412.0423"
},
{
"EndDate": "2025-10-07",
"Value": "1409.7169"
},
{
"EndDate": "2025-10-08",
"Value": "1419.0777"
},
{
"EndDate": "2025-10-09",
"Value": "1425.5221"
},
{
"EndDate": "2025-10-10",
"Value": "1402.2147"
},
{
"EndDate": "2025-10-13",
"Value": "1413.1949"
},
{
"EndDate": "2025-10-14",
"Value": "1420.5441"
},
{
"EndDate": "2025-10-15",
"Value": "1419.2638"
},
{
"EndDate": "2025-10-16",
"Value": "1411.8062"
},
{
"EndDate": "2025-10-17",
"Value": "1415.0325"
},
{
"EndDate": "2025-10-20",
"Value": "1427.9871"
},
{
"EndDate": "2025-10-21",
"Value": "1429.051"
},
{
"EndDate": "2025-10-22",
"Value": "1417.7996"
},
{
"EndDate": "2025-10-23",
"Value": "1417.7567"
},
{
"EndDate": "2025-10-24",
"Value": "1431.5358"
},
{
"EndDate": "2025-10-27",
"Value": "1443.4643"
},
{
"EndDate": "2025-10-28",
"Value": "1441.4757"
},
{
"EndDate": "2025-10-29",
"Value": "1441.7696"
},
{
"EndDate": "2025-10-30",
"Value": "1441.8021"
},
{
"EndDate": "2025-10-31",
"Value": "1453.0051"
},
{
"EndDate": "2025-11-03",
"Value": "1456.8927"
},
{
"EndDate": "2025-11-04",
"Value": "1450.4457"
},
{
"EndDate": "2025-11-05",
"Value": "1456.4812"
},
{
"EndDate": "2025-11-06",
"Value": "1447.3728"
},
{
"EndDate": "2025-11-07",
"Value": "1439.511"
},
{
"EndDate": "2025-11-10",
"Value": "1455.6989"
},
{
"EndDate": "2025-11-11",
"Value": "1449.4726"
},
{
"EndDate": "2025-11-12",
"Value": "1456.5543"
},
{
"EndDate": "2025-11-13",
"Value": "1431.2123"
},
{
"EndDate": "2025-11-14",
"Value": "1435.4575"
},
{
"EndDate": "2025-11-17",
"Value": "1425.0467"
},
{
"EndDate": "2025-11-18",
"Value": "1413.3547"
},
{
"EndDate": "2025-11-19",
"Value": "1421.2225"
},
{
"EndDate": "2025-11-20",
"Value": "1409.9944"
},
{
"EndDate": "2025-11-21",
"Value": "1425.9172"
},
{
"EndDate": "2025-11-24",
"Value": "1437.276"
},
{
"EndDate": "2025-11-25",
"Value": "1452.4925"
},
{
"EndDate": "2025-11-26",
"Value": "1459.3104"
},
{
"EndDate": "2025-11-28",
"Value": "1453.1469"
},
{
"EndDate": "2025-12-01",
"Value": "1448.2959"
},
{
"EndDate": "2025-12-02",
"Value": "1452.9551"
},
{
"EndDate": "2025-12-03",
"Value": "1448.4918"
},
{
"EndDate": "2025-12-04",
"Value": "1456.3941"
},
{
"EndDate": "2025-12-05",
"Value": "1459.9254"
},
{
"EndDate": "2025-12-08",
"Value": "1461.7966"
},
{
"EndDate": "2025-12-09",
"Value": "1460.5804"
},
{
"EndDate": "2025-12-10",
"Value": "1469.6176"
},
{
"EndDate": "2025-12-11",
"Value": "1463.5435"
},
{
"EndDate": "2025-12-12",
"Value": "1463.3135"
},
{
"EndDate": "2025-12-15",
"Value": "1461.1471"
},
{
"EndDate": "2025-12-16",
"Value": "1459.0155"
},
{
"EndDate": "2025-12-17",
"Value": "1452.7981"
},
{
"EndDate": "2025-12-18",
"Value": "1455.8664"
},
{
"EndDate": "2025-12-19",
"Value": "1464.3594"
},
{
"EndDate": "2025-12-22",
"Value": "1469.2324"
},
{
"EndDate": "2025-12-23",
"Value": "1469.0611"
},
{
"EndDate": "2025-12-29",
"Value": "1466.0531"
},
{
"EndDate": "2025-12-30",
"Value": "1466.1334"
},
{
"EndDate": "2025-12-31",
"Value": "1463.7741"
},
{
"EndDate": "2026-01-02",
"Value": "1465.2061"
},
{
"EndDate": "2026-01-05",
"Value": "1477.96"
},
{
"EndDate": "2026-01-06",
"Value": "1487.5265"
},
{
"EndDate": "2026-01-07",
"Value": "1487.7693"
},
{
"EndDate": "2026-01-08",
"Value": "1487.2244"
},
{
"EndDate": "2026-01-09",
"Value": "1494.5758"
},
{
"EndDate": "2026-01-12",
"Value": "1492.1738"
},
{
"EndDate": "2026-01-13",
"Value": "1495.7495"
},
{
"EndDate": "2026-01-14",
"Value": "1488.6373"
},
{
"EndDate": "2026-01-15",
"Value": "1500.2659"
},
{
"EndDate": "2026-01-16",
"Value": "1498.8368"
},
{
"EndDate": "2026-01-20",
"Value": "1459.2614"
},
{
"EndDate": "2026-01-21",
"Value": "1465.1983"
},
{
"EndDate": "2026-01-22",
"Value": "1462.8736"
},
{
"EndDate": "2026-01-23",
"Value": "1457.0948"
},
{
"EndDate": "2026-01-26",
"Value": "1456.4368"
},
{
"EndDate": "2026-01-27",
"Value": "1448.7675"
},
{
"EndDate": "2026-01-28",
"Value": "1448.4581"
},
{
"EndDate": "2026-01-29",
"Value": "1443.0162"
},
{
"EndDate": "2026-01-30",
"Value": "1433.0679"
},
{
"EndDate": "2026-02-02",
"Value": "1449.6231"
},
{
"EndDate": "2026-02-03",
"Value": "1441.1264"
},
{
"EndDate": "2026-02-04",
"Value": "1443.6134"
},
{
"EndDate": "2026-02-05",
"Value": "1436.5922"
},
{
"EndDate": "2026-02-06",
"Value": "1444.1457"
},
{
"EndDate": "2026-02-09",
"Value": "1445.3496"
},
{
"EndDate": "2026-02-10",
"Value": "1435.0321"
},
{
"EndDate": "2026-02-11",
"Value": "1435.6176"
},
{
"EndDate": "2026-02-12",
"Value": "1417.6732"
},
{
"EndDate": "2026-02-13",
"Value": "1421.797"
},
{
"EndDate": "2026-02-17",
"Value": "1429.7702"
},
{
"EndDate": "2026-02-18",
"Value": "1425.839"
},
{
"EndDate": "2026-02-19",
"Value": "1432.6254"
},
{
"EndDate": "2026-02-20",
"Value": "1433.6369"
},
{
"EndDate": "2026-02-23",
"Value": "1431.7751"
},
{
"EndDate": "2026-02-24",
"Value": "1439.7591"
},
{
"EndDate": "2026-02-25",
"Value": "1452.1224"
},
{
"EndDate": "2026-02-26",
"Value": "1449.2293"
},
{
"EndDate": "2026-02-27",
"Value": "1439.0378"
},
{
"EndDate": "2026-03-02",
"Value": "1441.186"
},
{
"EndDate": "2026-03-03",
"Value": "1434.8962"
},
{
"EndDate": "2026-03-04",
"Value": "1423.5547"
},
{
"EndDate": "2026-03-05",
"Value": "1424.8916"
},
{
"EndDate": "2026-03-06",
"Value": "1399.7823"
},
{
"EndDate": "2026-03-09",
"Value": "1400.7358"
},
{
"EndDate": "2026-03-10",
"Value": "1408.4961"
},
{
"EndDate": "2026-03-11",
"Value": "1413.2973"
},
{
"EndDate": "2026-03-12",
"Value": "1396.8673"
},
{
"EndDate": "2026-03-13",
"Value": "1394.7214"
},
{
"EndDate": "2026-03-16",
"Value": "1398.5217"
},
{
"EndDate": "2026-03-17",
"Value": "1393.6319"
},
{
"EndDate": "2026-03-18",
"Value": "1380.4949"
},
{
"EndDate": "2026-03-19",
"Value": "1360.4085"
},
{
"EndDate": "2026-03-20",
"Value": "1347.5042"
},
{
"EndDate": "2026-03-23",
"Value": "1374.1656"
},
{
"EndDate": "2026-03-24",
"Value": "1370.3709"
},
{
"EndDate": "2026-03-25",
"Value": "1383.4978"
},
{
"EndDate": "2026-03-26",
"Value": "1359.6393"
},
{
"EndDate": "2026-03-27",
"Value": "1349.0475"
},
{
"EndDate": "2026-03-30",
"Value": "1347.7084"
},
{
"EndDate": "2026-03-31",
"Value": "1368.5198"
},
{
"EndDate": "2026-04-01",
"Value": "1384.517"
},
{
"EndDate": "2026-04-07",
"Value": "1386.7168"
},
{
"EndDate": "2026-04-08",
"Value": "1412.8149"
},
{
"EndDate": "2026-04-09",
"Value": "1409.0688"
},
{
"EndDate": "2026-04-10",
"Value": "1411.014"
},
{
"EndDate": "2026-04-13",
"Value": "1415.369"
},
{
"EndDate": "2026-04-14",
"Value": "1428.5513"
},
{
"EndDate": "2026-04-15",
"Value": "1431.4702"
},
{
"EndDate": "2026-04-16",
"Value": "1434.2424"
},
{
"EndDate": "2026-04-17",
"Value": "1446.4288"
},
{
"EndDate": "2026-04-20",
"Value": "1437.5053"
},
{
"EndDate": "2026-04-21",
"Value": "1430.9686"
},
{
"EndDate": "2026-04-22",
"Value": "1429.8192"
},
{
"EndDate": "2026-04-23",
"Value": "1428.7851"
},
{
"EndDate": "2026-04-24",
"Value": "1440.401"
},
{
"EndDate": "2026-04-27",
"Value": "1434.2756"
},
{
"EndDate": "2026-04-28",
"Value": "1434.7474"
},
{
"EndDate": "2026-04-29",
"Value": "1426.2914"
}
],
"Id": "F00001G4F7"
}
]
}
}