Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1014.58"
},
{
"EndDate": "2023-06-05",
"Value": "1014.185"
},
{
"EndDate": "2023-06-06",
"Value": "1016.88"
},
{
"EndDate": "2023-06-07",
"Value": "1012.1731"
},
{
"EndDate": "2023-06-08",
"Value": "1015.8214"
},
{
"EndDate": "2023-06-09",
"Value": "1016.7737"
},
{
"EndDate": "2023-06-12",
"Value": "1024.7677"
},
{
"EndDate": "2023-06-13",
"Value": "1031.534"
},
{
"EndDate": "2023-06-14",
"Value": "1032.9856"
},
{
"EndDate": "2023-06-15",
"Value": "1042.6576"
},
{
"EndDate": "2023-06-16",
"Value": "1041.2175"
},
{
"EndDate": "2023-06-20",
"Value": "1034.6934"
},
{
"EndDate": "2023-06-21",
"Value": "1029.9446"
},
{
"EndDate": "2023-06-22",
"Value": "1031.115"
},
{
"EndDate": "2023-06-23",
"Value": "1022.0219"
},
{
"EndDate": "2023-06-26",
"Value": "1019.7489"
},
{
"EndDate": "2023-06-27",
"Value": "1028.8274"
},
{
"EndDate": "2023-06-28",
"Value": "1031.0695"
},
{
"EndDate": "2023-06-29",
"Value": "1034.2548"
},
{
"EndDate": "2023-06-30",
"Value": "1045.6974"
},
{
"EndDate": "2023-07-03",
"Value": "1047.697"
},
{
"EndDate": "2023-07-05",
"Value": "1043.2366"
},
{
"EndDate": "2023-07-06",
"Value": "1031.5411"
},
{
"EndDate": "2023-07-07",
"Value": "1028.6676"
},
{
"EndDate": "2023-07-11",
"Value": "1037.0494"
},
{
"EndDate": "2023-07-12",
"Value": "1044.3973"
},
{
"EndDate": "2023-07-13",
"Value": "1052.9706"
},
{
"EndDate": "2023-07-14",
"Value": "1052.3728"
},
{
"EndDate": "2023-07-17",
"Value": "1053.8347"
},
{
"EndDate": "2023-07-18",
"Value": "1061.7375"
},
{
"EndDate": "2023-07-19",
"Value": "1065.6272"
},
{
"EndDate": "2023-07-20",
"Value": "1060.1361"
},
{
"EndDate": "2023-07-21",
"Value": "1061.1883"
},
{
"EndDate": "2023-07-24",
"Value": "1064.2806"
},
{
"EndDate": "2023-07-25",
"Value": "1067.5813"
},
{
"EndDate": "2023-07-26",
"Value": "1066.5067"
},
{
"EndDate": "2023-07-27",
"Value": "1064.5889"
},
{
"EndDate": "2023-07-31",
"Value": "1074.7141"
},
{
"EndDate": "2023-08-01",
"Value": "1071.7099"
},
{
"EndDate": "2023-08-02",
"Value": "1055.3183"
},
{
"EndDate": "2023-08-03",
"Value": "1052.02"
},
{
"EndDate": "2023-08-04",
"Value": "1049.0878"
},
{
"EndDate": "2023-08-07",
"Value": "1055.7601"
},
{
"EndDate": "2023-08-08",
"Value": "1050.8583"
},
{
"EndDate": "2023-08-09",
"Value": "1047.2468"
},
{
"EndDate": "2023-08-10",
"Value": "1050.0106"
},
{
"EndDate": "2023-08-11",
"Value": "1046.9621"
},
{
"EndDate": "2023-08-14",
"Value": "1050.1161"
},
{
"EndDate": "2023-08-15",
"Value": "1039.3128"
},
{
"EndDate": "2023-08-16",
"Value": "1032.2628"
},
{
"EndDate": "2023-08-17",
"Value": "1024.261"
},
{
"EndDate": "2023-08-18",
"Value": "1021.8071"
},
{
"EndDate": "2023-08-21",
"Value": "1027.5746"
},
{
"EndDate": "2023-08-22",
"Value": "1026.9336"
},
{
"EndDate": "2023-08-23",
"Value": "1035.8339"
},
{
"EndDate": "2023-08-24",
"Value": "1026.5286"
},
{
"EndDate": "2023-08-25",
"Value": "1030.7432"
},
{
"EndDate": "2023-08-28",
"Value": "1038.3059"
},
{
"EndDate": "2023-08-29",
"Value": "1051.7746"
},
{
"EndDate": "2023-08-30",
"Value": "1055.0695"
},
{
"EndDate": "2023-08-31",
"Value": "1054.7045"
},
{
"EndDate": "2023-09-01",
"Value": "1057.1243"
},
{
"EndDate": "2023-09-05",
"Value": "1054.3403"
},
{
"EndDate": "2023-09-06",
"Value": "1047.9015"
},
{
"EndDate": "2023-09-07",
"Value": "1045.6306"
},
{
"EndDate": "2023-09-08",
"Value": "1045.1873"
},
{
"EndDate": "2023-09-11",
"Value": "1052.4031"
},
{
"EndDate": "2023-09-12",
"Value": "1048.5859"
},
{
"EndDate": "2023-09-13",
"Value": "1048.4625"
},
{
"EndDate": "2023-09-14",
"Value": "1058.7155"
},
{
"EndDate": "2023-09-15",
"Value": "1051.4914"
},
{
"EndDate": "2023-09-18",
"Value": "1049.6356"
},
{
"EndDate": "2023-09-19",
"Value": "1047.3403"
},
{
"EndDate": "2023-09-20",
"Value": "1041.6964"
},
{
"EndDate": "2023-09-21",
"Value": "1025.4693"
},
{
"EndDate": "2023-09-22",
"Value": "1023.7582"
},
{
"EndDate": "2023-09-25",
"Value": "1025.6059"
},
{
"EndDate": "2023-09-26",
"Value": "1013.0744"
},
{
"EndDate": "2023-09-27",
"Value": "1013.0889"
},
{
"EndDate": "2023-09-28",
"Value": "1017.8852"
},
{
"EndDate": "2023-09-29",
"Value": "1016.0701"
},
{
"EndDate": "2023-10-02",
"Value": "1013.2303"
},
{
"EndDate": "2023-10-03",
"Value": "998.4616"
},
{
"EndDate": "2023-10-04",
"Value": "1002.3332"
},
{
"EndDate": "2023-10-05",
"Value": "1004.2785"
},
{
"EndDate": "2023-10-06",
"Value": "1013.6495"
},
{
"EndDate": "2023-10-09",
"Value": "1017.7696"
},
{
"EndDate": "2023-10-10",
"Value": "1027.165"
},
{
"EndDate": "2023-10-11",
"Value": "1030.9696"
},
{
"EndDate": "2023-10-12",
"Value": "1027.6246"
},
{
"EndDate": "2023-10-13",
"Value": "1020.7864"
},
{
"EndDate": "2023-10-16",
"Value": "1028.0155"
},
{
"EndDate": "2023-10-17",
"Value": "1028.9796"
},
{
"EndDate": "2023-10-18",
"Value": "1016.3396"
},
{
"EndDate": "2023-10-19",
"Value": "1006.4217"
},
{
"EndDate": "2023-10-20",
"Value": "994.04"
},
{
"EndDate": "2023-10-23",
"Value": "991.6721"
},
{
"EndDate": "2023-10-24",
"Value": "996.6651"
},
{
"EndDate": "2023-10-25",
"Value": "987.2874"
},
{
"EndDate": "2023-10-26",
"Value": "977.0847"
},
{
"EndDate": "2023-10-27",
"Value": "972.5397"
},
{
"EndDate": "2023-10-30",
"Value": "981.5544"
},
{
"EndDate": "2023-10-31",
"Value": "987.4596"
},
{
"EndDate": "2023-11-01",
"Value": "997.9593"
},
{
"EndDate": "2023-11-02",
"Value": "1015.8753"
},
{
"EndDate": "2023-11-03",
"Value": "1022.4583"
},
{
"EndDate": "2023-11-06",
"Value": "1025.2665"
},
{
"EndDate": "2023-11-07",
"Value": "1026.3665"
},
{
"EndDate": "2023-11-08",
"Value": "1025.982"
},
{
"EndDate": "2023-11-09",
"Value": "1022.8188"
},
{
"EndDate": "2023-11-10",
"Value": "1033.4767"
},
{
"EndDate": "2023-11-13",
"Value": "1034.2042"
},
{
"EndDate": "2023-11-14",
"Value": "1051.3198"
},
{
"EndDate": "2023-11-15",
"Value": "1054.383"
},
{
"EndDate": "2023-11-16",
"Value": "1054.0483"
},
{
"EndDate": "2023-11-17",
"Value": "1057.8916"
},
{
"EndDate": "2023-11-20",
"Value": "1063.0431"
},
{
"EndDate": "2023-11-21",
"Value": "1060.7412"
},
{
"EndDate": "2023-11-22",
"Value": "1064.6819"
},
{
"EndDate": "2023-11-24",
"Value": "1066.3518"
},
{
"EndDate": "2023-11-27",
"Value": "1063.9003"
},
{
"EndDate": "2023-11-28",
"Value": "1063.5668"
},
{
"EndDate": "2023-11-29",
"Value": "1063.6962"
},
{
"EndDate": "2023-11-30",
"Value": "1068.038"
},
{
"EndDate": "2023-12-01",
"Value": "1073.8109"
},
{
"EndDate": "2023-12-04",
"Value": "1070.3564"
},
{
"EndDate": "2023-12-05",
"Value": "1068.4916"
},
{
"EndDate": "2023-12-06",
"Value": "1069.1208"
},
{
"EndDate": "2023-12-07",
"Value": "1073.8664"
},
{
"EndDate": "2023-12-08",
"Value": "1076.6527"
},
{
"EndDate": "2023-12-11",
"Value": "1082.0833"
},
{
"EndDate": "2023-12-12",
"Value": "1084.4694"
},
{
"EndDate": "2023-12-13",
"Value": "1095.759"
},
{
"EndDate": "2023-12-14",
"Value": "1099.6559"
},
{
"EndDate": "2023-12-15",
"Value": "1099.5271"
},
{
"EndDate": "2023-12-18",
"Value": "1102.1757"
},
{
"EndDate": "2023-12-19",
"Value": "1108.3911"
},
{
"EndDate": "2023-12-20",
"Value": "1097.9769"
},
{
"EndDate": "2023-12-21",
"Value": "1105.2292"
},
{
"EndDate": "2023-12-22",
"Value": "1107.1757"
},
{
"EndDate": "2023-12-27",
"Value": "1113.3576"
},
{
"EndDate": "2023-12-28",
"Value": "1113.3921"
},
{
"EndDate": "2023-12-29",
"Value": "1110.5265"
},
{
"EndDate": "2023-12-31",
"Value": "1110.7385"
},
{
"EndDate": "2024-01-02",
"Value": "1105.8142"
},
{
"EndDate": "2024-01-03",
"Value": "1096.7548"
},
{
"EndDate": "2024-01-04",
"Value": "1095.9759"
},
{
"EndDate": "2024-01-05",
"Value": "1097.3541"
},
{
"EndDate": "2024-01-08",
"Value": "1109.4017"
},
{
"EndDate": "2024-01-09",
"Value": "1108.6058"
},
{
"EndDate": "2024-01-10",
"Value": "1113.6362"
},
{
"EndDate": "2024-01-11",
"Value": "1112.2916"
},
{
"EndDate": "2024-01-12",
"Value": "1115.4388"
},
{
"EndDate": "2024-01-16",
"Value": "1110.4932"
},
{
"EndDate": "2024-01-17",
"Value": "1103.9519"
},
{
"EndDate": "2024-01-18",
"Value": "1111.8239"
},
{
"EndDate": "2024-01-19",
"Value": "1122.46"
},
{
"EndDate": "2024-01-22",
"Value": "1127.1562"
},
{
"EndDate": "2024-01-23",
"Value": "1129.1131"
},
{
"EndDate": "2024-01-24",
"Value": "1130.2737"
},
{
"EndDate": "2024-01-25",
"Value": "1135.9133"
},
{
"EndDate": "2024-01-26",
"Value": "1136.2961"
},
{
"EndDate": "2024-01-29",
"Value": "1144.1595"
},
{
"EndDate": "2024-01-30",
"Value": "1143.9859"
},
{
"EndDate": "2024-01-31",
"Value": "1130.8057"
},
{
"EndDate": "2024-02-01",
"Value": "1139.5753"
},
{
"EndDate": "2024-02-02",
"Value": "1148.1956"
},
{
"EndDate": "2024-02-05",
"Value": "1145.5133"
},
{
"EndDate": "2024-02-06",
"Value": "1149.2574"
},
{
"EndDate": "2024-02-07",
"Value": "1154.7092"
},
{
"EndDate": "2024-02-08",
"Value": "1157.219"
},
{
"EndDate": "2024-02-09",
"Value": "1161.7722"
},
{
"EndDate": "2024-02-12",
"Value": "1161.9066"
},
{
"EndDate": "2024-02-13",
"Value": "1149.8754"
},
{
"EndDate": "2024-02-14",
"Value": "1159.1388"
},
{
"EndDate": "2024-02-15",
"Value": "1166.2216"
},
{
"EndDate": "2024-02-16",
"Value": "1163.6504"
},
{
"EndDate": "2024-02-20",
"Value": "1159.7338"
},
{
"EndDate": "2024-02-21",
"Value": "1158.76"
},
{
"EndDate": "2024-02-22",
"Value": "1180.0596"
},
{
"EndDate": "2024-02-23",
"Value": "1181.178"
},
{
"EndDate": "2024-02-26",
"Value": "1178.0722"
},
{
"EndDate": "2024-02-27",
"Value": "1180.028"
},
{
"EndDate": "2024-02-28",
"Value": "1177.6977"
},
{
"EndDate": "2024-02-29",
"Value": "1182.58"
},
{
"EndDate": "2024-03-01",
"Value": "1192.1582"
},
{
"EndDate": "2024-03-04",
"Value": "1190.349"
},
{
"EndDate": "2024-03-05",
"Value": "1182.012"
},
{
"EndDate": "2024-03-06",
"Value": "1187.8839"
},
{
"EndDate": "2024-03-07",
"Value": "1198.8327"
},
{
"EndDate": "2024-03-08",
"Value": "1193.3645"
},
{
"EndDate": "2024-03-11",
"Value": "1189.6511"
},
{
"EndDate": "2024-03-12",
"Value": "1200.4103"
},
{
"EndDate": "2024-03-13",
"Value": "1200.1161"
},
{
"EndDate": "2024-03-14",
"Value": "1197.1706"
},
{
"EndDate": "2024-03-15",
"Value": "1190.978"
},
{
"EndDate": "2024-03-18",
"Value": "1197.5988"
},
{
"EndDate": "2024-03-19",
"Value": "1203.5778"
},
{
"EndDate": "2024-03-20",
"Value": "1211.8472"
},
{
"EndDate": "2024-03-21",
"Value": "1218.2999"
},
{
"EndDate": "2024-03-22",
"Value": "1217.3445"
},
{
"EndDate": "2024-03-25",
"Value": "1214.7653"
},
{
"EndDate": "2024-03-26",
"Value": "1213.1433"
},
{
"EndDate": "2024-03-27",
"Value": "1220.843"
},
{
"EndDate": "2024-04-02",
"Value": "1210.3511"
},
{
"EndDate": "2024-04-03",
"Value": "1212.4914"
},
{
"EndDate": "2024-04-04",
"Value": "1203.0337"
},
{
"EndDate": "2024-04-05",
"Value": "1209.7227"
},
{
"EndDate": "2024-04-08",
"Value": "1211.6459"
},
{
"EndDate": "2024-04-09",
"Value": "1212.7551"
},
{
"EndDate": "2024-04-10",
"Value": "1204.3619"
},
{
"EndDate": "2024-04-11",
"Value": "1209.7397"
},
{
"EndDate": "2024-04-12",
"Value": "1196.9608"
},
{
"EndDate": "2024-04-15",
"Value": "1185.7502"
},
{
"EndDate": "2024-04-16",
"Value": "1178.0393"
},
{
"EndDate": "2024-04-17",
"Value": "1172.8307"
},
{
"EndDate": "2024-04-18",
"Value": "1171.352"
},
{
"EndDate": "2024-04-19",
"Value": "1162.8861"
},
{
"EndDate": "2024-04-22",
"Value": "1172.6324"
},
{
"EndDate": "2024-04-23",
"Value": "1186.3667"
},
{
"EndDate": "2024-04-24",
"Value": "1187.3559"
},
{
"EndDate": "2024-04-25",
"Value": "1180.4891"
},
{
"EndDate": "2024-04-26",
"Value": "1193.0625"
},
{
"EndDate": "2024-04-29",
"Value": "1196.0032"
},
{
"EndDate": "2024-04-30",
"Value": "1182.9812"
},
{
"EndDate": "2024-05-02",
"Value": "1187.1172"
},
{
"EndDate": "2024-05-03",
"Value": "1198.5933"
},
{
"EndDate": "2024-05-06",
"Value": "1209.2945"
},
{
"EndDate": "2024-05-07",
"Value": "1213.6886"
},
{
"EndDate": "2024-05-08",
"Value": "1212.9076"
},
{
"EndDate": "2024-05-10",
"Value": "1221.5793"
},
{
"EndDate": "2024-05-13",
"Value": "1221.426"
},
{
"EndDate": "2024-05-14",
"Value": "1226.397"
},
{
"EndDate": "2024-05-15",
"Value": "1237.184"
},
{
"EndDate": "2024-05-16",
"Value": "1236.5434"
},
{
"EndDate": "2024-05-21",
"Value": "1241.2218"
},
{
"EndDate": "2024-05-22",
"Value": "1237.124"
},
{
"EndDate": "2024-05-23",
"Value": "1230.0343"
},
{
"EndDate": "2024-05-24",
"Value": "1235.8494"
},
{
"EndDate": "2024-05-28",
"Value": "1235.951"
},
{
"EndDate": "2024-05-29",
"Value": "1225.5433"
},
{
"EndDate": "2024-05-30",
"Value": "1220.8162"
},
{
"EndDate": "2024-05-31",
"Value": "1229.6503"
},
{
"EndDate": "2024-06-03",
"Value": "1231.3202"
},
{
"EndDate": "2024-06-04",
"Value": "1230.8442"
},
{
"EndDate": "2024-06-05",
"Value": "1242.7832"
},
{
"EndDate": "2024-06-06",
"Value": "1244.6515"
},
{
"EndDate": "2024-06-07",
"Value": "1242.8646"
},
{
"EndDate": "2024-06-10",
"Value": "1245.2902"
},
{
"EndDate": "2024-06-11",
"Value": "1244.908"
},
{
"EndDate": "2024-06-12",
"Value": "1254.1056"
},
{
"EndDate": "2024-06-13",
"Value": "1251.7216"
},
{
"EndDate": "2024-06-14",
"Value": "1250.1186"
},
{
"EndDate": "2024-06-17",
"Value": "1255.9229"
},
{
"EndDate": "2024-06-18",
"Value": "1259.3728"
},
{
"EndDate": "2024-06-20",
"Value": "1259.4654"
},
{
"EndDate": "2024-06-21",
"Value": "1256.6688"
},
{
"EndDate": "2024-06-24",
"Value": "1256.3389"
},
{
"EndDate": "2024-06-25",
"Value": "1261.3479"
},
{
"EndDate": "2024-06-26",
"Value": "1262.2674"
},
{
"EndDate": "2024-06-27",
"Value": "1262.4468"
},
{
"EndDate": "2024-06-28",
"Value": "1258.9238"
},
{
"EndDate": "2024-07-01",
"Value": "1262.4835"
},
{
"EndDate": "2024-07-02",
"Value": "1268.2798"
},
{
"EndDate": "2024-07-03",
"Value": "1275.2758"
},
{
"EndDate": "2024-07-05",
"Value": "1281.4499"
},
{
"EndDate": "2024-07-08",
"Value": "1281.7405"
},
{
"EndDate": "2024-07-09",
"Value": "1281.4886"
},
{
"EndDate": "2024-07-10",
"Value": "1293.9712"
},
{
"EndDate": "2024-07-11",
"Value": "1287.3009"
},
{
"EndDate": "2024-07-12",
"Value": "1294.867"
},
{
"EndDate": "2024-07-15",
"Value": "1295.997"
},
{
"EndDate": "2024-07-16",
"Value": "1302.2042"
},
{
"EndDate": "2024-07-17",
"Value": "1287.4025"
},
{
"EndDate": "2024-07-18",
"Value": "1278.0258"
},
{
"EndDate": "2024-07-19",
"Value": "1268.9892"
},
{
"EndDate": "2024-07-22",
"Value": "1281.2675"
},
{
"EndDate": "2024-07-23",
"Value": "1278.9381"
},
{
"EndDate": "2024-07-24",
"Value": "1255.0042"
},
{
"EndDate": "2024-07-25",
"Value": "1245.1362"
},
{
"EndDate": "2024-07-26",
"Value": "1258.2857"
},
{
"EndDate": "2024-07-29",
"Value": "1260.4327"
},
{
"EndDate": "2024-07-30",
"Value": "1256.492"
},
{
"EndDate": "2024-07-31",
"Value": "1274.0898"
},
{
"EndDate": "2024-08-01",
"Value": "1254.7139"
},
{
"EndDate": "2024-08-02",
"Value": "1224.9556"
},
{
"EndDate": "2024-08-05",
"Value": "1183.4111"
},
{
"EndDate": "2024-08-06",
"Value": "1199.2193"
},
{
"EndDate": "2024-08-07",
"Value": "1197.8587"
},
{
"EndDate": "2024-08-08",
"Value": "1217.7877"
},
{
"EndDate": "2024-08-09",
"Value": "1224.0344"
},
{
"EndDate": "2024-08-12",
"Value": "1223.9666"
},
{
"EndDate": "2024-08-13",
"Value": "1242.677"
},
{
"EndDate": "2024-08-14",
"Value": "1248.2999"
},
{
"EndDate": "2024-08-15",
"Value": "1266.7946"
},
{
"EndDate": "2024-08-16",
"Value": "1272.0463"
},
{
"EndDate": "2024-08-19",
"Value": "1281.2326"
},
{
"EndDate": "2024-08-20",
"Value": "1278.9062"
},
{
"EndDate": "2024-08-21",
"Value": "1283.8008"
},
{
"EndDate": "2024-08-22",
"Value": "1276.1347"
},
{
"EndDate": "2024-08-23",
"Value": "1288.8532"
},
{
"EndDate": "2024-08-26",
"Value": "1285.2217"
},
{
"EndDate": "2024-08-27",
"Value": "1287.0764"
},
{
"EndDate": "2024-08-28",
"Value": "1282.0453"
},
{
"EndDate": "2024-08-29",
"Value": "1284.0698"
},
{
"EndDate": "2024-08-30",
"Value": "1294.6653"
},
{
"EndDate": "2024-09-03",
"Value": "1271.9066"
},
{
"EndDate": "2024-09-04",
"Value": "1265.4919"
},
{
"EndDate": "2024-09-05",
"Value": "1261.3322"
},
{
"EndDate": "2024-09-06",
"Value": "1242.4786"
},
{
"EndDate": "2024-09-09",
"Value": "1253.3947"
},
{
"EndDate": "2024-09-10",
"Value": "1256.7851"
},
{
"EndDate": "2024-09-11",
"Value": "1265.9493"
},
{
"EndDate": "2024-09-12",
"Value": "1276.3374"
},
{
"EndDate": "2024-09-13",
"Value": "1283.1986"
},
{
"EndDate": "2024-09-16",
"Value": "1283.7985"
},
{
"EndDate": "2024-09-17",
"Value": "1285.4384"
},
{
"EndDate": "2024-09-18",
"Value": "1281.7621"
},
{
"EndDate": "2024-09-19",
"Value": "1301.8008"
},
{
"EndDate": "2024-09-20",
"Value": "1298.7242"
},
{
"EndDate": "2024-09-23",
"Value": "1301.4187"
},
{
"EndDate": "2024-09-24",
"Value": "1305.4649"
},
{
"EndDate": "2024-09-25",
"Value": "1303.2756"
},
{
"EndDate": "2024-09-26",
"Value": "1311.7674"
},
{
"EndDate": "2024-09-27",
"Value": "1312.8534"
},
{
"EndDate": "2024-09-30",
"Value": "1311.2295"
},
{
"EndDate": "2024-10-01",
"Value": "1303.6914"
},
{
"EndDate": "2024-10-02",
"Value": "1302.0985"
},
{
"EndDate": "2024-10-03",
"Value": "1300.9082"
},
{
"EndDate": "2024-10-04",
"Value": "1310.0257"
},
{
"EndDate": "2024-10-07",
"Value": "1304.0016"
},
{
"EndDate": "2024-10-08",
"Value": "1310.4539"
},
{
"EndDate": "2024-10-09",
"Value": "1318.4905"
},
{
"EndDate": "2024-10-10",
"Value": "1317.8382"
},
{
"EndDate": "2024-10-11",
"Value": "1325.0794"
},
{
"EndDate": "2024-10-14",
"Value": "1334.192"
},
{
"EndDate": "2024-10-15",
"Value": "1325.2672"
},
{
"EndDate": "2024-10-16",
"Value": "1327.7194"
},
{
"EndDate": "2024-10-17",
"Value": "1330.3292"
},
{
"EndDate": "2024-10-18",
"Value": "1335.0296"
},
{
"EndDate": "2024-10-21",
"Value": "1330.4828"
},
{
"EndDate": "2024-10-22",
"Value": "1328.3629"
},
{
"EndDate": "2024-10-23",
"Value": "1318.2478"
},
{
"EndDate": "2024-10-24",
"Value": "1320.1061"
},
{
"EndDate": "2024-10-25",
"Value": "1320.2087"
},
{
"EndDate": "2024-10-28",
"Value": "1324.4794"
},
{
"EndDate": "2024-10-29",
"Value": "1326.2333"
},
{
"EndDate": "2024-10-30",
"Value": "1321.253"
},
{
"EndDate": "2024-10-31",
"Value": "1300.3848"
},
{
"EndDate": "2024-11-01",
"Value": "1305.2724"
},
{
"EndDate": "2024-11-04",
"Value": "1301.5506"
},
{
"EndDate": "2024-11-05",
"Value": "1315.263"
},
{
"EndDate": "2024-11-06",
"Value": "1340.2058"
},
{
"EndDate": "2024-11-07",
"Value": "1350.1472"
},
{
"EndDate": "2024-11-08",
"Value": "1353.26"
},
{
"EndDate": "2024-11-11",
"Value": "1357.4625"
},
{
"EndDate": "2024-11-12",
"Value": "1351.1498"
},
{
"EndDate": "2024-11-13",
"Value": "1349.0001"
},
{
"EndDate": "2024-11-14",
"Value": "1345.3096"
},
{
"EndDate": "2024-11-15",
"Value": "1331.8669"
},
{
"EndDate": "2024-11-18",
"Value": "1335.8729"
},
{
"EndDate": "2024-11-19",
"Value": "1340.1029"
},
{
"EndDate": "2024-11-20",
"Value": "1340.0994"
},
{
"EndDate": "2024-11-21",
"Value": "1346.1891"
},
{
"EndDate": "2024-11-22",
"Value": "1354.0615"
},
{
"EndDate": "2024-11-25",
"Value": "1358.5242"
},
{
"EndDate": "2024-11-26",
"Value": "1361.6462"
},
{
"EndDate": "2024-11-27",
"Value": "1356.8534"
},
{
"EndDate": "2024-11-29",
"Value": "1364.8644"
},
{
"EndDate": "2024-12-02",
"Value": "1368.9591"
},
{
"EndDate": "2024-12-03",
"Value": "1373.212"
},
{
"EndDate": "2024-12-04",
"Value": "1379.5107"
},
{
"EndDate": "2024-12-05",
"Value": "1379.1595"
},
{
"EndDate": "2024-12-06",
"Value": "1381.0523"
},
{
"EndDate": "2024-12-09",
"Value": "1374.3891"
},
{
"EndDate": "2024-12-10",
"Value": "1370.4088"
},
{
"EndDate": "2024-12-11",
"Value": "1378.9465"
},
{
"EndDate": "2024-12-12",
"Value": "1373.7703"
},
{
"EndDate": "2024-12-13",
"Value": "1372.6034"
},
{
"EndDate": "2024-12-16",
"Value": "1375.7194"
},
{
"EndDate": "2024-12-17",
"Value": "1370.5782"
},
{
"EndDate": "2024-12-18",
"Value": "1338.1673"
},
{
"EndDate": "2024-12-19",
"Value": "1332.6956"
},
{
"EndDate": "2024-12-20",
"Value": "1340.9978"
},
{
"EndDate": "2024-12-23",
"Value": "1350.6191"
},
{
"EndDate": "2024-12-27",
"Value": "1354.4192"
},
{
"EndDate": "2024-12-30",
"Value": "1342.1223"
},
{
"EndDate": "2024-12-31",
"Value": "1337.9808"
},
{
"EndDate": "2025-01-02",
"Value": "1337.6272"
},
{
"EndDate": "2025-01-03",
"Value": "1351.089"
},
{
"EndDate": "2025-01-06",
"Value": "1358.161"
},
{
"EndDate": "2025-01-07",
"Value": "1348.2247"
},
{
"EndDate": "2025-01-08",
"Value": "1349.005"
},
{
"EndDate": "2025-01-10",
"Value": "1331.6172"
},
{
"EndDate": "2025-01-13",
"Value": "1330.6299"
},
{
"EndDate": "2025-01-14",
"Value": "1331.6558"
},
{
"EndDate": "2025-01-15",
"Value": "1353.7256"
},
{
"EndDate": "2025-01-16",
"Value": "1354.3202"
},
{
"EndDate": "2025-01-17",
"Value": "1365.4296"
},
{
"EndDate": "2025-01-21",
"Value": "1377.4012"
},
{
"EndDate": "2025-01-22",
"Value": "1385.1339"
},
{
"EndDate": "2025-01-23",
"Value": "1391.9305"
},
{
"EndDate": "2025-01-24",
"Value": "1388.1766"
},
{
"EndDate": "2025-01-27",
"Value": "1373.2106"
},
{
"EndDate": "2025-01-28",
"Value": "1382.945"
},
{
"EndDate": "2025-01-29",
"Value": "1380.7287"
},
{
"EndDate": "2025-01-30",
"Value": "1389.1219"
},
{
"EndDate": "2025-01-31",
"Value": "1385.1681"
},
{
"EndDate": "2025-02-03",
"Value": "1372.0946"
},
{
"EndDate": "2025-02-04",
"Value": "1379.7884"
},
{
"EndDate": "2025-02-05",
"Value": "1386.1857"
},
{
"EndDate": "2025-02-06",
"Value": "1392.6447"
},
{
"EndDate": "2025-02-07",
"Value": "1381.8085"
},
{
"EndDate": "2025-02-10",
"Value": "1389.3943"
},
{
"EndDate": "2025-02-11",
"Value": "1391.1304"
},
{
"EndDate": "2025-02-12",
"Value": "1389.2393"
},
{
"EndDate": "2025-02-13",
"Value": "1403.7923"
},
{
"EndDate": "2025-02-14",
"Value": "1403.4193"
},
{
"EndDate": "2025-02-18",
"Value": "1408.6984"
},
{
"EndDate": "2025-02-19",
"Value": "1408.1586"
},
{
"EndDate": "2025-02-20",
"Value": "1400.6442"
},
{
"EndDate": "2025-02-21",
"Value": "1382.9019"
},
{
"EndDate": "2025-02-24",
"Value": "1377.5758"
},
{
"EndDate": "2025-02-25",
"Value": "1371.6914"
},
{
"EndDate": "2025-02-26",
"Value": "1374.3112"
},
{
"EndDate": "2025-02-27",
"Value": "1357.2967"
},
{
"EndDate": "2025-02-28",
"Value": "1371.8107"
},
{
"EndDate": "2025-03-03",
"Value": "1357.1439"
},
{
"EndDate": "2025-03-04",
"Value": "1339.7081"
},
{
"EndDate": "2025-03-05",
"Value": "1354.429"
},
{
"EndDate": "2025-03-06",
"Value": "1336.9037"
},
{
"EndDate": "2025-03-07",
"Value": "1339.4686"
},
{
"EndDate": "2025-03-10",
"Value": "1309.6256"
},
{
"EndDate": "2025-03-11",
"Value": "1297.7707"
},
{
"EndDate": "2025-03-12",
"Value": "1305.9392"
},
{
"EndDate": "2025-03-13",
"Value": "1290.6163"
},
{
"EndDate": "2025-03-14",
"Value": "1315.451"
},
{
"EndDate": "2025-03-17",
"Value": "1324.4043"
},
{
"EndDate": "2025-03-18",
"Value": "1316.9845"
},
{
"EndDate": "2025-03-19",
"Value": "1328.6501"
},
{
"EndDate": "2025-03-20",
"Value": "1325.6826"
},
{
"EndDate": "2025-03-21",
"Value": "1325.6124"
},
{
"EndDate": "2025-03-24",
"Value": "1342.7825"
},
{
"EndDate": "2025-03-25",
"Value": "1345.8622"
},
{
"EndDate": "2025-03-26",
"Value": "1333.6065"
},
{
"EndDate": "2025-03-27",
"Value": "1328.1846"
},
{
"EndDate": "2025-03-28",
"Value": "1307.0091"
},
{
"EndDate": "2025-03-31",
"Value": "1305.0012"
},
{
"EndDate": "2025-04-01",
"Value": "1312.7514"
},
{
"EndDate": "2025-04-02",
"Value": "1318.0319"
},
{
"EndDate": "2025-04-03",
"Value": "1262.2919"
},
{
"EndDate": "2025-04-04",
"Value": "1188.567"
},
{
"EndDate": "2025-04-07",
"Value": "1167.0926"
},
{
"EndDate": "2025-04-08",
"Value": "1163.3394"
},
{
"EndDate": "2025-04-09",
"Value": "1234.8043"
},
{
"EndDate": "2025-04-10",
"Value": "1214.8072"
},
{
"EndDate": "2025-04-11",
"Value": "1229.4688"
},
{
"EndDate": "2025-04-14",
"Value": "1242.878"
},
{
"EndDate": "2025-04-15",
"Value": "1246.6163"
},
{
"EndDate": "2025-04-16",
"Value": "1226.4185"
},
{
"EndDate": "2025-04-22",
"Value": "1231.5409"
},
{
"EndDate": "2025-04-23",
"Value": "1252.4686"
},
{
"EndDate": "2025-04-24",
"Value": "1272.4686"
},
{
"EndDate": "2025-04-25",
"Value": "1281.3072"
},
{
"EndDate": "2025-04-28",
"Value": "1282.4172"
},
{
"EndDate": "2025-04-29",
"Value": "1289.9855"
},
{
"EndDate": "2025-04-30",
"Value": "1293.008"
},
{
"EndDate": "2025-05-02",
"Value": "1318.1468"
},
{
"EndDate": "2025-05-05",
"Value": "1312.744"
},
{
"EndDate": "2025-05-06",
"Value": "1303.9845"
},
{
"EndDate": "2025-05-07",
"Value": "1307.5312"
},
{
"EndDate": "2025-05-08",
"Value": "1315.5098"
},
{
"EndDate": "2025-05-09",
"Value": "1316.5326"
},
{
"EndDate": "2025-05-12",
"Value": "1351.7327"
},
{
"EndDate": "2025-05-13",
"Value": "1360.39"
},
{
"EndDate": "2025-05-14",
"Value": "1361.5173"
},
{
"EndDate": "2025-05-15",
"Value": "1366.6423"
},
{
"EndDate": "2025-05-16",
"Value": "1375.1795"
},
{
"EndDate": "2025-05-19",
"Value": "1376.3355"
},
{
"EndDate": "2025-05-20",
"Value": "1374.0139"
},
{
"EndDate": "2025-05-21",
"Value": "1358.6566"
},
{
"EndDate": "2025-05-22",
"Value": "1356.1331"
},
{
"EndDate": "2025-05-23",
"Value": "1347.7804"
},
{
"EndDate": "2025-05-27",
"Value": "1372.8462"
},
{
"EndDate": "2025-05-28",
"Value": "1365.7754"
},
{
"EndDate": "2025-05-30",
"Value": "1369.6692"
},
{
"EndDate": "2025-06-02",
"Value": "1373.1432"
},
{
"EndDate": "2025-06-03",
"Value": "1379.4968"
},
{
"EndDate": "2025-06-04",
"Value": "1382.0588"
},
{
"EndDate": "2025-06-05",
"Value": "1377.0134"
},
{
"EndDate": "2025-06-06",
"Value": "1388.5653"
},
{
"EndDate": "2025-06-10",
"Value": "1394.7463"
},
{
"EndDate": "2025-06-11",
"Value": "1390.6745"
},
{
"EndDate": "2025-06-12",
"Value": "1394.5438"
},
{
"EndDate": "2025-06-13",
"Value": "1379.8172"
},
{
"EndDate": "2025-06-16",
"Value": "1391.5989"
},
{
"EndDate": "2025-06-17",
"Value": "1381.499"
},
{
"EndDate": "2025-06-18",
"Value": "1381.4829"
},
{
"EndDate": "2025-06-20",
"Value": "1376.4349"
},
{
"EndDate": "2025-06-23",
"Value": "1385.2116"
},
{
"EndDate": "2025-06-24",
"Value": "1399.4467"
},
{
"EndDate": "2025-06-25",
"Value": "1397.4811"
},
{
"EndDate": "2025-06-26",
"Value": "1407.5396"
},
{
"EndDate": "2025-06-27",
"Value": "1416.5082"
},
{
"EndDate": "2025-06-30",
"Value": "1422.1887"
},
{
"EndDate": "2025-07-01",
"Value": "1418.5351"
},
{
"EndDate": "2025-07-02",
"Value": "1424.3814"
},
{
"EndDate": "2025-07-03",
"Value": "1434.0948"
},
{
"EndDate": "2025-07-07",
"Value": "1425.9372"
},
{
"EndDate": "2025-07-08",
"Value": "1425.1091"
},
{
"EndDate": "2025-07-09",
"Value": "1433.0496"
},
{
"EndDate": "2025-07-10",
"Value": "1437.2237"
},
{
"EndDate": "2025-07-11",
"Value": "1431.5019"
},
{
"EndDate": "2025-07-14",
"Value": "1433.7532"
},
{
"EndDate": "2025-07-15",
"Value": "1428.7104"
},
{
"EndDate": "2025-07-16",
"Value": "1430.5662"
},
{
"EndDate": "2025-07-17",
"Value": "1438.9674"
},
{
"EndDate": "2025-07-18",
"Value": "1440.1303"
},
{
"EndDate": "2025-07-21",
"Value": "1440.8927"
},
{
"EndDate": "2025-07-22",
"Value": "1441.3361"
},
{
"EndDate": "2025-07-23",
"Value": "1454.5331"
},
{
"EndDate": "2025-07-24",
"Value": "1458.0766"
},
{
"EndDate": "2025-07-25",
"Value": "1461.4263"
},
{
"EndDate": "2025-07-28",
"Value": "1460.361"
},
{
"EndDate": "2025-07-29",
"Value": "1457.1202"
},
{
"EndDate": "2025-07-30",
"Value": "1455.8663"
},
{
"EndDate": "2025-07-31",
"Value": "1449.298"
},
{
"EndDate": "2025-08-01",
"Value": "1427.8409"
},
{
"EndDate": "2025-08-04",
"Value": "1443.8532"
},
{
"EndDate": "2025-08-05",
"Value": "1441.6704"
},
{
"EndDate": "2025-08-06",
"Value": "1450.2383"
},
{
"EndDate": "2025-08-07",
"Value": "1451.9271"
},
{
"EndDate": "2025-08-08",
"Value": "1462.3454"
},
{
"EndDate": "2025-08-11",
"Value": "1459.3414"
},
{
"EndDate": "2025-08-12",
"Value": "1472.4197"
},
{
"EndDate": "2025-08-13",
"Value": "1479.3033"
},
{
"EndDate": "2025-08-14",
"Value": "1479.3647"
},
{
"EndDate": "2025-08-15",
"Value": "1478.7232"
},
{
"EndDate": "2025-08-18",
"Value": "1479.0327"
},
{
"EndDate": "2025-08-19",
"Value": "1472.7588"
},
{
"EndDate": "2025-08-20",
"Value": "1470.2545"
},
{
"EndDate": "2025-08-21",
"Value": "1466.1372"
},
{
"EndDate": "2025-08-22",
"Value": "1484.2147"
},
{
"EndDate": "2025-08-25",
"Value": "1479.4226"
},
{
"EndDate": "2025-08-26",
"Value": "1481.0138"
},
{
"EndDate": "2025-08-27",
"Value": "1482.3817"
},
{
"EndDate": "2025-08-28",
"Value": "1487.9104"
},
{
"EndDate": "2025-08-29",
"Value": "1479.4537"
},
{
"EndDate": "2025-09-02",
"Value": "1469.4969"
},
{
"EndDate": "2025-09-03",
"Value": "1474.9036"
},
{
"EndDate": "2025-09-04",
"Value": "1487.5302"
},
{
"EndDate": "2025-09-05",
"Value": "1484.8032"
},
{
"EndDate": "2025-09-08",
"Value": "1488.4944"
},
{
"EndDate": "2025-09-09",
"Value": "1491.3687"
},
{
"EndDate": "2025-09-10",
"Value": "1495.8153"
},
{
"EndDate": "2025-09-11",
"Value": "1506.6441"
},
{
"EndDate": "2025-09-12",
"Value": "1506.2543"
},
{
"EndDate": "2025-09-15",
"Value": "1512.2573"
},
{
"EndDate": "2025-09-16",
"Value": "1507.65"
},
{
"EndDate": "2025-09-17",
"Value": "1505.7764"
},
{
"EndDate": "2025-09-18",
"Value": "1515.4982"
},
{
"EndDate": "2025-09-19",
"Value": "1520.0618"
},
{
"EndDate": "2025-09-22",
"Value": "1526.2973"
},
{
"EndDate": "2025-09-23",
"Value": "1520.2017"
},
{
"EndDate": "2025-09-24",
"Value": "1516.7834"
},
{
"EndDate": "2025-09-25",
"Value": "1509.2245"
},
{
"EndDate": "2025-09-26",
"Value": "1518.1895"
},
{
"EndDate": "2025-09-29",
"Value": "1521.8244"
},
{
"EndDate": "2025-09-30",
"Value": "1525.9009"
},
{
"EndDate": "2025-10-01",
"Value": "1532.2938"
},
{
"EndDate": "2025-10-02",
"Value": "1534.438"
},
{
"EndDate": "2025-10-03",
"Value": "1538.3348"
},
{
"EndDate": "2025-10-06",
"Value": "1545.285"
},
{
"EndDate": "2025-10-07",
"Value": "1538.707"
},
{
"EndDate": "2025-10-08",
"Value": "1548.3522"
},
{
"EndDate": "2025-10-09",
"Value": "1545.1066"
},
{
"EndDate": "2025-10-10",
"Value": "1507.9911"
},
{
"EndDate": "2025-10-13",
"Value": "1525.6871"
},
{
"EndDate": "2025-10-14",
"Value": "1522.4219"
},
{
"EndDate": "2025-10-15",
"Value": "1531.1466"
},
{
"EndDate": "2025-10-16",
"Value": "1526.2578"
},
{
"EndDate": "2025-10-17",
"Value": "1528.2053"
},
{
"EndDate": "2025-10-20",
"Value": "1545.7512"
},
{
"EndDate": "2025-10-21",
"Value": "1546.3337"
},
{
"EndDate": "2025-10-22",
"Value": "1539.2111"
},
{
"EndDate": "2025-10-23",
"Value": "1546.9094"
},
{
"EndDate": "2025-10-24",
"Value": "1556.0728"
},
{
"EndDate": "2025-10-27",
"Value": "1573.8612"
},
{
"EndDate": "2025-10-28",
"Value": "1574.2966"
},
{
"EndDate": "2025-10-29",
"Value": "1573.0906"
},
{
"EndDate": "2025-10-30",
"Value": "1561.9846"
},
{
"EndDate": "2025-10-31",
"Value": "1565.99"
},
{
"EndDate": "2025-11-03",
"Value": "1568.2015"
},
{
"EndDate": "2025-11-04",
"Value": "1553.5138"
},
{
"EndDate": "2025-11-05",
"Value": "1557.6633"
},
{
"EndDate": "2025-11-06",
"Value": "1543.4462"
},
{
"EndDate": "2025-11-07",
"Value": "1543.0877"
},
{
"EndDate": "2025-11-10",
"Value": "1565.7664"
},
{
"EndDate": "2025-11-11",
"Value": "1571.4636"
},
{
"EndDate": "2025-11-12",
"Value": "1575.6993"
},
{
"EndDate": "2025-11-13",
"Value": "1554.5953"
},
{
"EndDate": "2025-11-14",
"Value": "1550.4125"
},
{
"EndDate": "2025-11-17",
"Value": "1537.4309"
},
{
"EndDate": "2025-11-18",
"Value": "1520.8144"
},
{
"EndDate": "2025-11-19",
"Value": "1524.7555"
},
{
"EndDate": "2025-11-20",
"Value": "1509.3353"
},
{
"EndDate": "2025-11-21",
"Value": "1518.1619"
},
{
"EndDate": "2025-11-24",
"Value": "1538.233"
},
{
"EndDate": "2025-11-25",
"Value": "1550.8387"
},
{
"EndDate": "2025-11-26",
"Value": "1562.3127"
},
{
"EndDate": "2025-11-28",
"Value": "1570.8746"
},
{
"EndDate": "2025-12-01",
"Value": "1563.6555"
},
{
"EndDate": "2025-12-02",
"Value": "1567.1259"
},
{
"EndDate": "2025-12-03",
"Value": "1570.9494"
},
{
"EndDate": "2025-12-04",
"Value": "1576.1651"
},
{
"EndDate": "2025-12-05",
"Value": "1577.0861"
},
{
"EndDate": "2025-12-08",
"Value": "1573.0787"
},
{
"EndDate": "2025-12-09",
"Value": "1571.9134"
},
{
"EndDate": "2025-12-10",
"Value": "1580.2186"
},
{
"EndDate": "2025-12-11",
"Value": "1583.4064"
},
{
"EndDate": "2025-12-12",
"Value": "1572.2028"
},
{
"EndDate": "2025-12-15",
"Value": "1571.6176"
},
{
"EndDate": "2025-12-16",
"Value": "1565.6436"
},
{
"EndDate": "2025-12-17",
"Value": "1552.2941"
},
{
"EndDate": "2025-12-18",
"Value": "1563.4796"
},
{
"EndDate": "2025-12-19",
"Value": "1576.0806"
},
{
"EndDate": "2025-12-22",
"Value": "1584.3413"
},
{
"EndDate": "2025-12-23",
"Value": "1590.6839"
},
{
"EndDate": "2025-12-29",
"Value": "1589.7391"
},
{
"EndDate": "2025-12-30",
"Value": "1589.205"
},
{
"EndDate": "2025-12-31",
"Value": "1579.4571"
},
{
"EndDate": "2026-01-02",
"Value": "1584.41"
},
{
"EndDate": "2026-01-05",
"Value": "1596.7142"
},
{
"EndDate": "2026-01-06",
"Value": "1606.3634"
},
{
"EndDate": "2026-01-07",
"Value": "1602.3847"
},
{
"EndDate": "2026-01-08",
"Value": "1600.9038"
},
{
"EndDate": "2026-01-09",
"Value": "1611.3134"
},
{
"EndDate": "2026-01-12",
"Value": "1613.5638"
},
{
"EndDate": "2026-01-13",
"Value": "1613.8158"
},
{
"EndDate": "2026-01-14",
"Value": "1609.1386"
},
{
"EndDate": "2026-01-15",
"Value": "1613.148"
},
{
"EndDate": "2026-01-16",
"Value": "1612.061"
},
{
"EndDate": "2026-01-20",
"Value": "1582.7902"
},
{
"EndDate": "2026-01-21",
"Value": "1594.4575"
},
{
"EndDate": "2026-01-22",
"Value": "1604.1597"
},
{
"EndDate": "2026-01-23",
"Value": "1603.3692"
},
{
"EndDate": "2026-01-26",
"Value": "1608.634"
},
{
"EndDate": "2026-01-27",
"Value": "1614.3499"
},
{
"EndDate": "2026-01-28",
"Value": "1612.657"
},
{
"EndDate": "2026-01-29",
"Value": "1610.4621"
},
{
"EndDate": "2026-01-30",
"Value": "1604.5942"
},
{
"EndDate": "2026-02-02",
"Value": "1612.7779"
},
{
"EndDate": "2026-02-03",
"Value": "1606.7807"
},
{
"EndDate": "2026-02-04",
"Value": "1602.4822"
},
{
"EndDate": "2026-02-05",
"Value": "1583.1354"
},
{
"EndDate": "2026-02-06",
"Value": "1610.6158"
},
{
"EndDate": "2026-02-09",
"Value": "1621.8293"
},
{
"EndDate": "2026-02-10",
"Value": "1620.5635"
},
{
"EndDate": "2026-02-11",
"Value": "1620.4576"
},
{
"EndDate": "2026-02-12",
"Value": "1600.7208"
},
{
"EndDate": "2026-02-13",
"Value": "1599.8324"
},
{
"EndDate": "2026-02-17",
"Value": "1601.7434"
},
{
"EndDate": "2026-02-18",
"Value": "1613.368"
},
{
"EndDate": "2026-02-19",
"Value": "1611.3852"
},
{
"EndDate": "2026-02-20",
"Value": "1619.1666"
},
{
"EndDate": "2026-02-23",
"Value": "1605.6766"
},
{
"EndDate": "2026-02-24",
"Value": "1616.742"
},
{
"EndDate": "2026-02-25",
"Value": "1630.0691"
},
{
"EndDate": "2026-02-26",
"Value": "1625.9518"
},
{
"EndDate": "2026-02-27",
"Value": "1621.4914"
},
{
"EndDate": "2026-03-02",
"Value": "1617.4971"
},
{
"EndDate": "2026-03-03",
"Value": "1592.6715"
},
{
"EndDate": "2026-03-04",
"Value": "1600.7189"
},
{
"EndDate": "2026-03-05",
"Value": "1592.766"
},
{
"EndDate": "2026-03-06",
"Value": "1574.0117"
},
{
"EndDate": "2026-03-09",
"Value": "1577.349"
},
{
"EndDate": "2026-03-10",
"Value": "1583.0337"
},
{
"EndDate": "2026-03-11",
"Value": "1581.7379"
},
{
"EndDate": "2026-03-12",
"Value": "1560.9597"
},
{
"EndDate": "2026-03-13",
"Value": "1551.8149"
},
{
"EndDate": "2026-03-16",
"Value": "1563.8582"
},
{
"EndDate": "2026-03-17",
"Value": "1570.4523"
},
{
"EndDate": "2026-03-18",
"Value": "1555.0497"
},
{
"EndDate": "2026-03-19",
"Value": "1542.5727"
},
{
"EndDate": "2026-03-20",
"Value": "1520.6677"
},
{
"EndDate": "2026-03-23",
"Value": "1532.2335"
},
{
"EndDate": "2026-03-24",
"Value": "1531.4937"
},
{
"EndDate": "2026-03-25",
"Value": "1544.9718"
},
{
"EndDate": "2026-03-26",
"Value": "1521.7028"
},
{
"EndDate": "2026-03-27",
"Value": "1501.3048"
},
{
"EndDate": "2026-03-30",
"Value": "1497.3713"
},
{
"EndDate": "2026-03-31",
"Value": "1530.7137"
},
{
"EndDate": "2026-04-01",
"Value": "1549.6454"
},
{
"EndDate": "2026-04-07",
"Value": "1553.615"
},
{
"EndDate": "2026-04-08",
"Value": "1595.3395"
},
{
"EndDate": "2026-04-09",
"Value": "1600.7076"
},
{
"EndDate": "2026-04-10",
"Value": "1600.8321"
},
{
"EndDate": "2026-04-13",
"Value": "1611.6973"
},
{
"EndDate": "2026-04-14",
"Value": "1629.683"
},
{
"EndDate": "2026-04-15",
"Value": "1638.5368"
},
{
"EndDate": "2026-04-16",
"Value": "1642.4338"
},
{
"EndDate": "2026-04-17",
"Value": "1659.6071"
},
{
"EndDate": "2026-04-20",
"Value": "1656.3208"
},
{
"EndDate": "2026-04-21",
"Value": "1645.1739"
},
{
"EndDate": "2026-04-22",
"Value": "1655.6046"
},
{
"EndDate": "2026-04-23",
"Value": "1650.3616"
},
{
"EndDate": "2026-04-24",
"Value": "1659.5016"
},
{
"EndDate": "2026-04-27",
"Value": "1660.3682"
},
{
"EndDate": "2026-04-28",
"Value": "1653.5701"
},
{
"EndDate": "2026-04-29",
"Value": "1651.3233"
}
],
"Id": "F00001G4E6"
}
]
}
}