Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1006.6942"
},
{
"EndDate": "2023-06-05",
"Value": "1008.6556"
},
{
"EndDate": "2023-06-06",
"Value": "1014.6998"
},
{
"EndDate": "2023-06-07",
"Value": "1005.7836"
},
{
"EndDate": "2023-06-08",
"Value": "998.3183"
},
{
"EndDate": "2023-06-09",
"Value": "986.0498"
},
{
"EndDate": "2023-06-12",
"Value": "1000.695"
},
{
"EndDate": "2023-06-13",
"Value": "991.0382"
},
{
"EndDate": "2023-06-14",
"Value": "984.2131"
},
{
"EndDate": "2023-06-15",
"Value": "993.6851"
},
{
"EndDate": "2023-06-16",
"Value": "996.1419"
},
{
"EndDate": "2023-06-20",
"Value": "1009.0167"
},
{
"EndDate": "2023-06-21",
"Value": "995.8706"
},
{
"EndDate": "2023-06-22",
"Value": "989.979"
},
{
"EndDate": "2023-06-23",
"Value": "1003.1314"
},
{
"EndDate": "2023-06-26",
"Value": "986.4024"
},
{
"EndDate": "2023-06-27",
"Value": "1000.2571"
},
{
"EndDate": "2023-06-28",
"Value": "1006.2393"
},
{
"EndDate": "2023-06-29",
"Value": "1005.6235"
},
{
"EndDate": "2023-06-30",
"Value": "1012.1708"
},
{
"EndDate": "2023-07-03",
"Value": "1012.7841"
},
{
"EndDate": "2023-07-05",
"Value": "1003.6845"
},
{
"EndDate": "2023-07-06",
"Value": "1005.7215"
},
{
"EndDate": "2023-07-07",
"Value": "989.9298"
},
{
"EndDate": "2023-07-11",
"Value": "976.4787"
},
{
"EndDate": "2023-07-12",
"Value": "962.8454"
},
{
"EndDate": "2023-07-13",
"Value": "960.1887"
},
{
"EndDate": "2023-07-14",
"Value": "961.9499"
},
{
"EndDate": "2023-07-17",
"Value": "962.8664"
},
{
"EndDate": "2023-07-18",
"Value": "973.3908"
},
{
"EndDate": "2023-07-19",
"Value": "974.2344"
},
{
"EndDate": "2023-07-20",
"Value": "969.0485"
},
{
"EndDate": "2023-07-21",
"Value": "973.7174"
},
{
"EndDate": "2023-07-24",
"Value": "974.8809"
},
{
"EndDate": "2023-07-25",
"Value": "979.7993"
},
{
"EndDate": "2023-07-26",
"Value": "983.1502"
},
{
"EndDate": "2023-07-27",
"Value": "979.1018"
},
{
"EndDate": "2023-07-31",
"Value": "987.8934"
},
{
"EndDate": "2023-08-01",
"Value": "989.9656"
},
{
"EndDate": "2023-08-02",
"Value": "984.5789"
},
{
"EndDate": "2023-08-03",
"Value": "978.2877"
},
{
"EndDate": "2023-08-04",
"Value": "962.8172"
},
{
"EndDate": "2023-08-07",
"Value": "972.9955"
},
{
"EndDate": "2023-08-08",
"Value": "982.2839"
},
{
"EndDate": "2023-08-09",
"Value": "968.7095"
},
{
"EndDate": "2023-08-10",
"Value": "971.4668"
},
{
"EndDate": "2023-08-11",
"Value": "986.2727"
},
{
"EndDate": "2023-08-14",
"Value": "994.0335"
},
{
"EndDate": "2023-08-15",
"Value": "986.1932"
},
{
"EndDate": "2023-08-16",
"Value": "985.0125"
},
{
"EndDate": "2023-08-17",
"Value": "977.46"
},
{
"EndDate": "2023-08-18",
"Value": "983.6827"
},
{
"EndDate": "2023-08-21",
"Value": "986.7091"
},
{
"EndDate": "2023-08-22",
"Value": "985.7301"
},
{
"EndDate": "2023-08-23",
"Value": "995.3928"
},
{
"EndDate": "2023-08-24",
"Value": "990.6823"
},
{
"EndDate": "2023-08-25",
"Value": "997.2432"
},
{
"EndDate": "2023-08-28",
"Value": "1003.4441"
},
{
"EndDate": "2023-08-29",
"Value": "1013.486"
},
{
"EndDate": "2023-08-30",
"Value": "1008.2607"
},
{
"EndDate": "2023-08-31",
"Value": "1013.9273"
},
{
"EndDate": "2023-09-01",
"Value": "1015.5645"
},
{
"EndDate": "2023-09-05",
"Value": "1020.8874"
},
{
"EndDate": "2023-09-06",
"Value": "1013.4259"
},
{
"EndDate": "2023-09-07",
"Value": "1008.5643"
},
{
"EndDate": "2023-09-08",
"Value": "1003.5401"
},
{
"EndDate": "2023-09-11",
"Value": "1010.1343"
},
{
"EndDate": "2023-09-12",
"Value": "1010.8134"
},
{
"EndDate": "2023-09-13",
"Value": "1010.9081"
},
{
"EndDate": "2023-09-14",
"Value": "1022.4151"
},
{
"EndDate": "2023-09-15",
"Value": "1018.955"
},
{
"EndDate": "2023-09-18",
"Value": "1021.0294"
},
{
"EndDate": "2023-09-19",
"Value": "1012.8247"
},
{
"EndDate": "2023-09-20",
"Value": "1004.5801"
},
{
"EndDate": "2023-09-21",
"Value": "994.5523"
},
{
"EndDate": "2023-09-22",
"Value": "987.2251"
},
{
"EndDate": "2023-09-25",
"Value": "996.1971"
},
{
"EndDate": "2023-09-26",
"Value": "981.6056"
},
{
"EndDate": "2023-09-27",
"Value": "976.6931"
},
{
"EndDate": "2023-09-28",
"Value": "981.367"
},
{
"EndDate": "2023-09-29",
"Value": "971.1077"
},
{
"EndDate": "2023-10-02",
"Value": "982.3708"
},
{
"EndDate": "2023-10-03",
"Value": "979.9857"
},
{
"EndDate": "2023-10-04",
"Value": "991.0062"
},
{
"EndDate": "2023-10-05",
"Value": "989.4741"
},
{
"EndDate": "2023-10-06",
"Value": "999.8515"
},
{
"EndDate": "2023-10-09",
"Value": "989.6783"
},
{
"EndDate": "2023-10-10",
"Value": "1000.1166"
},
{
"EndDate": "2023-10-11",
"Value": "1005.1208"
},
{
"EndDate": "2023-10-12",
"Value": "1008.9744"
},
{
"EndDate": "2023-10-13",
"Value": "1004.7792"
},
{
"EndDate": "2023-10-16",
"Value": "1010.2769"
},
{
"EndDate": "2023-10-17",
"Value": "1011.7981"
},
{
"EndDate": "2023-10-18",
"Value": "1008.6193"
},
{
"EndDate": "2023-10-19",
"Value": "997.2697"
},
{
"EndDate": "2023-10-20",
"Value": "986.6449"
},
{
"EndDate": "2023-10-23",
"Value": "989.911"
},
{
"EndDate": "2023-10-24",
"Value": "999.7616"
},
{
"EndDate": "2023-10-25",
"Value": "989.8119"
},
{
"EndDate": "2023-10-26",
"Value": "983.8922"
},
{
"EndDate": "2023-10-27",
"Value": "973.6808"
},
{
"EndDate": "2023-10-30",
"Value": "982.7581"
},
{
"EndDate": "2023-10-31",
"Value": "988.9613"
},
{
"EndDate": "2023-11-01",
"Value": "1004.3659"
},
{
"EndDate": "2023-11-02",
"Value": "1019.4339"
},
{
"EndDate": "2023-11-03",
"Value": "1017.6026"
},
{
"EndDate": "2023-11-06",
"Value": "1018.4754"
},
{
"EndDate": "2023-11-07",
"Value": "1033.5292"
},
{
"EndDate": "2023-11-08",
"Value": "1032.4946"
},
{
"EndDate": "2023-11-09",
"Value": "1022.1373"
},
{
"EndDate": "2023-11-10",
"Value": "1035.404"
},
{
"EndDate": "2023-11-13",
"Value": "1032.53"
},
{
"EndDate": "2023-11-14",
"Value": "1036.7719"
},
{
"EndDate": "2023-11-15",
"Value": "1027.1624"
},
{
"EndDate": "2023-11-16",
"Value": "1035.8619"
},
{
"EndDate": "2023-11-17",
"Value": "1037.2619"
},
{
"EndDate": "2023-11-20",
"Value": "1030.367"
},
{
"EndDate": "2023-11-21",
"Value": "1023.5897"
},
{
"EndDate": "2023-11-22",
"Value": "1039.516"
},
{
"EndDate": "2023-11-24",
"Value": "1031.9779"
},
{
"EndDate": "2023-11-27",
"Value": "1029.6147"
},
{
"EndDate": "2023-11-28",
"Value": "1027.4928"
},
{
"EndDate": "2023-11-29",
"Value": "1029.4128"
},
{
"EndDate": "2023-11-30",
"Value": "1043.7194"
},
{
"EndDate": "2023-12-01",
"Value": "1042.338"
},
{
"EndDate": "2023-12-04",
"Value": "1053.015"
},
{
"EndDate": "2023-12-05",
"Value": "1055.6968"
},
{
"EndDate": "2023-12-06",
"Value": "1059.5731"
},
{
"EndDate": "2023-12-07",
"Value": "1058.8452"
},
{
"EndDate": "2023-12-08",
"Value": "1061.2767"
},
{
"EndDate": "2023-12-11",
"Value": "1075.0177"
},
{
"EndDate": "2023-12-12",
"Value": "1078.2298"
},
{
"EndDate": "2023-12-13",
"Value": "1084.4896"
},
{
"EndDate": "2023-12-14",
"Value": "1048.8599"
},
{
"EndDate": "2023-12-15",
"Value": "1049.12"
},
{
"EndDate": "2023-12-18",
"Value": "1044.0212"
},
{
"EndDate": "2023-12-19",
"Value": "1037.3068"
},
{
"EndDate": "2023-12-20",
"Value": "1029.581"
},
{
"EndDate": "2023-12-21",
"Value": "1036.0416"
},
{
"EndDate": "2023-12-22",
"Value": "1031.8734"
},
{
"EndDate": "2023-12-27",
"Value": "1025.7474"
},
{
"EndDate": "2023-12-28",
"Value": "1033.5938"
},
{
"EndDate": "2023-12-29",
"Value": "1031.3375"
},
{
"EndDate": "2023-12-31",
"Value": "1031.5581"
},
{
"EndDate": "2024-01-02",
"Value": "1041.8084"
},
{
"EndDate": "2024-01-03",
"Value": "1035.9613"
},
{
"EndDate": "2024-01-04",
"Value": "1029.2606"
},
{
"EndDate": "2024-01-05",
"Value": "1024.9211"
},
{
"EndDate": "2024-01-08",
"Value": "1047.91"
},
{
"EndDate": "2024-01-09",
"Value": "1047.7397"
},
{
"EndDate": "2024-01-10",
"Value": "1049.1666"
},
{
"EndDate": "2024-01-11",
"Value": "1046.8095"
},
{
"EndDate": "2024-01-12",
"Value": "1043.581"
},
{
"EndDate": "2024-01-16",
"Value": "1055.6077"
},
{
"EndDate": "2024-01-17",
"Value": "1056.3815"
},
{
"EndDate": "2024-01-18",
"Value": "1063.3381"
},
{
"EndDate": "2024-01-19",
"Value": "1071.4471"
},
{
"EndDate": "2024-01-22",
"Value": "1075.6057"
},
{
"EndDate": "2024-01-23",
"Value": "1079.0081"
},
{
"EndDate": "2024-01-24",
"Value": "1073.8239"
},
{
"EndDate": "2024-01-25",
"Value": "1079.3421"
},
{
"EndDate": "2024-01-26",
"Value": "1073.851"
},
{
"EndDate": "2024-01-29",
"Value": "1086.733"
},
{
"EndDate": "2024-01-30",
"Value": "1088.1492"
},
{
"EndDate": "2024-01-31",
"Value": "1075.6363"
},
{
"EndDate": "2024-02-01",
"Value": "1083.8323"
},
{
"EndDate": "2024-02-02",
"Value": "1105.3818"
},
{
"EndDate": "2024-02-05",
"Value": "1109.3259"
},
{
"EndDate": "2024-02-06",
"Value": "1108.6941"
},
{
"EndDate": "2024-02-07",
"Value": "1107.9237"
},
{
"EndDate": "2024-02-08",
"Value": "1114.1808"
},
{
"EndDate": "2024-02-09",
"Value": "1112.1392"
},
{
"EndDate": "2024-02-12",
"Value": "1106.5833"
},
{
"EndDate": "2024-02-13",
"Value": "1108.7039"
},
{
"EndDate": "2024-02-14",
"Value": "1110.3369"
},
{
"EndDate": "2024-02-15",
"Value": "1113.9025"
},
{
"EndDate": "2024-02-16",
"Value": "1108.1369"
},
{
"EndDate": "2024-02-20",
"Value": "1101.2218"
},
{
"EndDate": "2024-02-21",
"Value": "1101.2489"
},
{
"EndDate": "2024-02-22",
"Value": "1124.1516"
},
{
"EndDate": "2024-02-23",
"Value": "1127.7621"
},
{
"EndDate": "2024-02-26",
"Value": "1123.1835"
},
{
"EndDate": "2024-02-27",
"Value": "1126.3197"
},
{
"EndDate": "2024-02-28",
"Value": "1129.0172"
},
{
"EndDate": "2024-02-29",
"Value": "1135.916"
},
{
"EndDate": "2024-03-01",
"Value": "1136.355"
},
{
"EndDate": "2024-03-04",
"Value": "1138.3912"
},
{
"EndDate": "2024-03-05",
"Value": "1128.8016"
},
{
"EndDate": "2024-03-06",
"Value": "1131.9757"
},
{
"EndDate": "2024-03-07",
"Value": "1136.5671"
},
{
"EndDate": "2024-03-08",
"Value": "1127.1439"
},
{
"EndDate": "2024-03-11",
"Value": "1132.7087"
},
{
"EndDate": "2024-03-12",
"Value": "1148.6197"
},
{
"EndDate": "2024-03-13",
"Value": "1143.4782"
},
{
"EndDate": "2024-03-14",
"Value": "1147.8562"
},
{
"EndDate": "2024-03-15",
"Value": "1146.1397"
},
{
"EndDate": "2024-03-18",
"Value": "1156.9279"
},
{
"EndDate": "2024-03-19",
"Value": "1162.262"
},
{
"EndDate": "2024-03-20",
"Value": "1170.3649"
},
{
"EndDate": "2024-03-21",
"Value": "1178.3061"
},
{
"EndDate": "2024-03-22",
"Value": "1183.5856"
},
{
"EndDate": "2024-03-25",
"Value": "1177.4846"
},
{
"EndDate": "2024-03-26",
"Value": "1179.8019"
},
{
"EndDate": "2024-03-27",
"Value": "1191.7193"
},
{
"EndDate": "2024-04-02",
"Value": "1187.3459"
},
{
"EndDate": "2024-04-03",
"Value": "1178.2797"
},
{
"EndDate": "2024-04-04",
"Value": "1164.0811"
},
{
"EndDate": "2024-04-05",
"Value": "1175.7544"
},
{
"EndDate": "2024-04-08",
"Value": "1171.9548"
},
{
"EndDate": "2024-04-09",
"Value": "1172.3298"
},
{
"EndDate": "2024-04-10",
"Value": "1176.3692"
},
{
"EndDate": "2024-04-11",
"Value": "1186.5976"
},
{
"EndDate": "2024-04-12",
"Value": "1176.6146"
},
{
"EndDate": "2024-04-15",
"Value": "1170.5964"
},
{
"EndDate": "2024-04-16",
"Value": "1164.606"
},
{
"EndDate": "2024-04-17",
"Value": "1164.6433"
},
{
"EndDate": "2024-04-18",
"Value": "1163.8298"
},
{
"EndDate": "2024-04-19",
"Value": "1153.0141"
},
{
"EndDate": "2024-04-22",
"Value": "1165.4365"
},
{
"EndDate": "2024-04-23",
"Value": "1170.8628"
},
{
"EndDate": "2024-04-24",
"Value": "1177.3244"
},
{
"EndDate": "2024-04-25",
"Value": "1170.3179"
},
{
"EndDate": "2024-04-26",
"Value": "1185.4312"
},
{
"EndDate": "2024-04-29",
"Value": "1186.09"
},
{
"EndDate": "2024-04-30",
"Value": "1179.9725"
},
{
"EndDate": "2024-05-02",
"Value": "1184.7353"
},
{
"EndDate": "2024-05-03",
"Value": "1176.6448"
},
{
"EndDate": "2024-05-06",
"Value": "1183.4479"
},
{
"EndDate": "2024-05-07",
"Value": "1193.2241"
},
{
"EndDate": "2024-05-08",
"Value": "1193.8695"
},
{
"EndDate": "2024-05-10",
"Value": "1197.5565"
},
{
"EndDate": "2024-05-13",
"Value": "1192.8584"
},
{
"EndDate": "2024-05-14",
"Value": "1198.635"
},
{
"EndDate": "2024-05-15",
"Value": "1202.9912"
},
{
"EndDate": "2024-05-16",
"Value": "1198.3189"
},
{
"EndDate": "2024-05-21",
"Value": "1197.7448"
},
{
"EndDate": "2024-05-22",
"Value": "1196.4947"
},
{
"EndDate": "2024-05-23",
"Value": "1184.7207"
},
{
"EndDate": "2024-05-24",
"Value": "1181.5435"
},
{
"EndDate": "2024-05-28",
"Value": "1173.8041"
},
{
"EndDate": "2024-05-29",
"Value": "1170.2065"
},
{
"EndDate": "2024-05-30",
"Value": "1162.9507"
},
{
"EndDate": "2024-05-31",
"Value": "1168.9354"
},
{
"EndDate": "2024-06-03",
"Value": "1168.9365"
},
{
"EndDate": "2024-06-04",
"Value": "1180.4389"
},
{
"EndDate": "2024-06-05",
"Value": "1192.5306"
},
{
"EndDate": "2024-06-06",
"Value": "1194.5235"
},
{
"EndDate": "2024-06-07",
"Value": "1201.2181"
},
{
"EndDate": "2024-06-10",
"Value": "1203.1162"
},
{
"EndDate": "2024-06-11",
"Value": "1207.2673"
},
{
"EndDate": "2024-06-12",
"Value": "1193.8085"
},
{
"EndDate": "2024-06-13",
"Value": "1203.8011"
},
{
"EndDate": "2024-06-14",
"Value": "1208.2554"
},
{
"EndDate": "2024-06-17",
"Value": "1216.2175"
},
{
"EndDate": "2024-06-18",
"Value": "1207.1798"
},
{
"EndDate": "2024-06-20",
"Value": "1197.6823"
},
{
"EndDate": "2024-06-21",
"Value": "1200.0842"
},
{
"EndDate": "2024-06-24",
"Value": "1197.556"
},
{
"EndDate": "2024-06-25",
"Value": "1207.5438"
},
{
"EndDate": "2024-06-26",
"Value": "1215.9522"
},
{
"EndDate": "2024-06-27",
"Value": "1213.472"
},
{
"EndDate": "2024-06-28",
"Value": "1210.0136"
},
{
"EndDate": "2024-07-01",
"Value": "1215.9161"
},
{
"EndDate": "2024-07-02",
"Value": "1223.9904"
},
{
"EndDate": "2024-07-03",
"Value": "1215.4351"
},
{
"EndDate": "2024-07-05",
"Value": "1225.1715"
},
{
"EndDate": "2024-07-08",
"Value": "1226.9125"
},
{
"EndDate": "2024-07-09",
"Value": "1229.6619"
},
{
"EndDate": "2024-07-10",
"Value": "1253.4421"
},
{
"EndDate": "2024-07-11",
"Value": "1247.7616"
},
{
"EndDate": "2024-07-12",
"Value": "1259.5591"
},
{
"EndDate": "2024-07-15",
"Value": "1266.8319"
},
{
"EndDate": "2024-07-16",
"Value": "1278.1382"
},
{
"EndDate": "2024-07-17",
"Value": "1255.6255"
},
{
"EndDate": "2024-07-18",
"Value": "1247.8992"
},
{
"EndDate": "2024-07-19",
"Value": "1251.6415"
},
{
"EndDate": "2024-07-22",
"Value": "1274.3818"
},
{
"EndDate": "2024-07-23",
"Value": "1278.8462"
},
{
"EndDate": "2024-07-24",
"Value": "1254.3484"
},
{
"EndDate": "2024-07-25",
"Value": "1245.1844"
},
{
"EndDate": "2024-07-26",
"Value": "1258.1732"
},
{
"EndDate": "2024-07-29",
"Value": "1256.2901"
},
{
"EndDate": "2024-07-30",
"Value": "1248.2601"
},
{
"EndDate": "2024-07-31",
"Value": "1264.4648"
},
{
"EndDate": "2024-08-01",
"Value": "1240.6002"
},
{
"EndDate": "2024-08-02",
"Value": "1222.1731"
},
{
"EndDate": "2024-08-05",
"Value": "1192.7345"
},
{
"EndDate": "2024-08-06",
"Value": "1193.6966"
},
{
"EndDate": "2024-08-07",
"Value": "1173.6327"
},
{
"EndDate": "2024-08-08",
"Value": "1203.6269"
},
{
"EndDate": "2024-08-09",
"Value": "1205.5824"
},
{
"EndDate": "2024-08-12",
"Value": "1201.6112"
},
{
"EndDate": "2024-08-13",
"Value": "1221.2527"
},
{
"EndDate": "2024-08-14",
"Value": "1216.6075"
},
{
"EndDate": "2024-08-15",
"Value": "1236.6431"
},
{
"EndDate": "2024-08-16",
"Value": "1246.8745"
},
{
"EndDate": "2024-08-19",
"Value": "1239.6683"
},
{
"EndDate": "2024-08-20",
"Value": "1231.5057"
},
{
"EndDate": "2024-08-21",
"Value": "1236.0552"
},
{
"EndDate": "2024-08-22",
"Value": "1237.0033"
},
{
"EndDate": "2024-08-23",
"Value": "1242.8852"
},
{
"EndDate": "2024-08-26",
"Value": "1241.7018"
},
{
"EndDate": "2024-08-27",
"Value": "1239.1119"
},
{
"EndDate": "2024-08-28",
"Value": "1233.3472"
},
{
"EndDate": "2024-08-29",
"Value": "1237.2198"
},
{
"EndDate": "2024-08-30",
"Value": "1256.8618"
},
{
"EndDate": "2024-09-03",
"Value": "1245.9169"
},
{
"EndDate": "2024-09-04",
"Value": "1231.1557"
},
{
"EndDate": "2024-09-05",
"Value": "1232.1363"
},
{
"EndDate": "2024-09-06",
"Value": "1215.337"
},
{
"EndDate": "2024-09-09",
"Value": "1246.5425"
},
{
"EndDate": "2024-09-10",
"Value": "1249.1928"
},
{
"EndDate": "2024-09-11",
"Value": "1263.0827"
},
{
"EndDate": "2024-09-12",
"Value": "1261.252"
},
{
"EndDate": "2024-09-13",
"Value": "1255.2853"
},
{
"EndDate": "2024-09-16",
"Value": "1252.8144"
},
{
"EndDate": "2024-09-17",
"Value": "1251.1505"
},
{
"EndDate": "2024-09-18",
"Value": "1247.6152"
},
{
"EndDate": "2024-09-19",
"Value": "1257.3557"
},
{
"EndDate": "2024-09-20",
"Value": "1256.3816"
},
{
"EndDate": "2024-09-23",
"Value": "1253.2675"
},
{
"EndDate": "2024-09-24",
"Value": "1252.6459"
},
{
"EndDate": "2024-09-25",
"Value": "1260.5736"
},
{
"EndDate": "2024-09-26",
"Value": "1268.6368"
},
{
"EndDate": "2024-09-27",
"Value": "1267.7526"
},
{
"EndDate": "2024-09-30",
"Value": "1271.1838"
},
{
"EndDate": "2024-10-01",
"Value": "1268.4568"
},
{
"EndDate": "2024-10-02",
"Value": "1264.3327"
},
{
"EndDate": "2024-10-03",
"Value": "1266.1401"
},
{
"EndDate": "2024-10-04",
"Value": "1278.5172"
},
{
"EndDate": "2024-10-07",
"Value": "1268.8393"
},
{
"EndDate": "2024-10-08",
"Value": "1284.5079"
},
{
"EndDate": "2024-10-09",
"Value": "1299.4692"
},
{
"EndDate": "2024-10-10",
"Value": "1294.7945"
},
{
"EndDate": "2024-10-11",
"Value": "1296.9341"
},
{
"EndDate": "2024-10-14",
"Value": "1312.6205"
},
{
"EndDate": "2024-10-15",
"Value": "1307.6382"
},
{
"EndDate": "2024-10-16",
"Value": "1321.4444"
},
{
"EndDate": "2024-10-17",
"Value": "1326.1102"
},
{
"EndDate": "2024-10-18",
"Value": "1331.0116"
},
{
"EndDate": "2024-10-21",
"Value": "1328.1538"
},
{
"EndDate": "2024-10-22",
"Value": "1322.2924"
},
{
"EndDate": "2024-10-23",
"Value": "1321.7824"
},
{
"EndDate": "2024-10-24",
"Value": "1318.2754"
},
{
"EndDate": "2024-10-25",
"Value": "1313.6358"
},
{
"EndDate": "2024-10-28",
"Value": "1324.1321"
},
{
"EndDate": "2024-10-29",
"Value": "1322.6585"
},
{
"EndDate": "2024-10-30",
"Value": "1316.1517"
},
{
"EndDate": "2024-10-31",
"Value": "1305.3493"
},
{
"EndDate": "2024-11-01",
"Value": "1312.2345"
},
{
"EndDate": "2024-11-04",
"Value": "1302.7926"
},
{
"EndDate": "2024-11-05",
"Value": "1314.5779"
},
{
"EndDate": "2024-11-06",
"Value": "1346.7566"
},
{
"EndDate": "2024-11-07",
"Value": "1330.8067"
},
{
"EndDate": "2024-11-08",
"Value": "1353.7728"
},
{
"EndDate": "2024-11-11",
"Value": "1362.3571"
},
{
"EndDate": "2024-11-12",
"Value": "1359.6117"
},
{
"EndDate": "2024-11-13",
"Value": "1359.0579"
},
{
"EndDate": "2024-11-14",
"Value": "1351.834"
},
{
"EndDate": "2024-11-15",
"Value": "1338.4437"
},
{
"EndDate": "2024-11-18",
"Value": "1336.6059"
},
{
"EndDate": "2024-11-19",
"Value": "1333.5304"
},
{
"EndDate": "2024-11-20",
"Value": "1342.561"
},
{
"EndDate": "2024-11-21",
"Value": "1347.4624"
},
{
"EndDate": "2024-11-22",
"Value": "1359.5304"
},
{
"EndDate": "2024-11-25",
"Value": "1364.5789"
},
{
"EndDate": "2024-11-26",
"Value": "1376.618"
},
{
"EndDate": "2024-11-27",
"Value": "1360.5403"
},
{
"EndDate": "2024-11-29",
"Value": "1369.4041"
},
{
"EndDate": "2024-12-02",
"Value": "1382.1112"
},
{
"EndDate": "2024-12-03",
"Value": "1376.8611"
},
{
"EndDate": "2024-12-04",
"Value": "1381.3658"
},
{
"EndDate": "2024-12-05",
"Value": "1382.9014"
},
{
"EndDate": "2024-12-06",
"Value": "1395.5559"
},
{
"EndDate": "2024-12-09",
"Value": "1382.1773"
},
{
"EndDate": "2024-12-10",
"Value": "1386.7771"
},
{
"EndDate": "2024-12-11",
"Value": "1393.6678"
},
{
"EndDate": "2024-12-12",
"Value": "1385.8741"
},
{
"EndDate": "2024-12-13",
"Value": "1384.1824"
},
{
"EndDate": "2024-12-16",
"Value": "1388.4953"
},
{
"EndDate": "2024-12-17",
"Value": "1389.0209"
},
{
"EndDate": "2024-12-18",
"Value": "1360.1187"
},
{
"EndDate": "2024-12-19",
"Value": "1370.0184"
},
{
"EndDate": "2024-12-20",
"Value": "1377.5033"
},
{
"EndDate": "2024-12-23",
"Value": "1384.4048"
},
{
"EndDate": "2024-12-27",
"Value": "1387.9565"
},
{
"EndDate": "2024-12-30",
"Value": "1376.3119"
},
{
"EndDate": "2024-12-31",
"Value": "1369.263"
},
{
"EndDate": "2025-01-02",
"Value": "1368.7164"
},
{
"EndDate": "2025-01-03",
"Value": "1383.03"
},
{
"EndDate": "2025-01-06",
"Value": "1379.4261"
},
{
"EndDate": "2025-01-07",
"Value": "1375.4787"
},
{
"EndDate": "2025-01-08",
"Value": "1384.1347"
},
{
"EndDate": "2025-01-10",
"Value": "1372.6289"
},
{
"EndDate": "2025-01-13",
"Value": "1373.4836"
},
{
"EndDate": "2025-01-14",
"Value": "1363.498"
},
{
"EndDate": "2025-01-15",
"Value": "1380.3424"
},
{
"EndDate": "2025-01-16",
"Value": "1384.3255"
},
{
"EndDate": "2025-01-17",
"Value": "1400.9266"
},
{
"EndDate": "2025-01-21",
"Value": "1407.1462"
},
{
"EndDate": "2025-01-22",
"Value": "1408.1972"
},
{
"EndDate": "2025-01-23",
"Value": "1415.8659"
},
{
"EndDate": "2025-01-24",
"Value": "1401.6805"
},
{
"EndDate": "2025-01-27",
"Value": "1394.2848"
},
{
"EndDate": "2025-01-28",
"Value": "1409.9461"
},
{
"EndDate": "2025-01-29",
"Value": "1407.1906"
},
{
"EndDate": "2025-01-30",
"Value": "1413.7501"
},
{
"EndDate": "2025-01-31",
"Value": "1412.2256"
},
{
"EndDate": "2025-02-03",
"Value": "1407.0018"
},
{
"EndDate": "2025-02-04",
"Value": "1401.2033"
},
{
"EndDate": "2025-02-05",
"Value": "1404.2723"
},
{
"EndDate": "2025-02-06",
"Value": "1413.2407"
},
{
"EndDate": "2025-02-07",
"Value": "1403.1637"
},
{
"EndDate": "2025-02-10",
"Value": "1405.2128"
},
{
"EndDate": "2025-02-11",
"Value": "1408.0917"
},
{
"EndDate": "2025-02-12",
"Value": "1411.8376"
},
{
"EndDate": "2025-02-13",
"Value": "1420.1721"
},
{
"EndDate": "2025-02-14",
"Value": "1411.0085"
},
{
"EndDate": "2025-02-18",
"Value": "1419.8476"
},
{
"EndDate": "2025-02-19",
"Value": "1418.1989"
},
{
"EndDate": "2025-02-20",
"Value": "1410.7479"
},
{
"EndDate": "2025-02-21",
"Value": "1392.8292"
},
{
"EndDate": "2025-02-24",
"Value": "1386.9565"
},
{
"EndDate": "2025-02-25",
"Value": "1382.6541"
},
{
"EndDate": "2025-02-26",
"Value": "1386.7419"
},
{
"EndDate": "2025-02-27",
"Value": "1379.1569"
},
{
"EndDate": "2025-02-28",
"Value": "1393.5963"
},
{
"EndDate": "2025-03-03",
"Value": "1369.9085"
},
{
"EndDate": "2025-03-04",
"Value": "1359.5401"
},
{
"EndDate": "2025-03-05",
"Value": "1348.7324"
},
{
"EndDate": "2025-03-06",
"Value": "1320.7477"
},
{
"EndDate": "2025-03-07",
"Value": "1320.0518"
},
{
"EndDate": "2025-03-10",
"Value": "1282.4153"
},
{
"EndDate": "2025-03-11",
"Value": "1262.256"
},
{
"EndDate": "2025-03-12",
"Value": "1262.9137"
},
{
"EndDate": "2025-03-13",
"Value": "1253.7341"
},
{
"EndDate": "2025-03-14",
"Value": "1275.4521"
},
{
"EndDate": "2025-03-17",
"Value": "1270.9386"
},
{
"EndDate": "2025-03-18",
"Value": "1268.0503"
},
{
"EndDate": "2025-03-19",
"Value": "1279.5479"
},
{
"EndDate": "2025-03-20",
"Value": "1274.6374"
},
{
"EndDate": "2025-03-21",
"Value": "1270.7366"
},
{
"EndDate": "2025-03-24",
"Value": "1283.5551"
},
{
"EndDate": "2025-03-25",
"Value": "1283.3832"
},
{
"EndDate": "2025-03-26",
"Value": "1274.5614"
},
{
"EndDate": "2025-03-27",
"Value": "1268.1719"
},
{
"EndDate": "2025-03-28",
"Value": "1243.7162"
},
{
"EndDate": "2025-03-31",
"Value": "1248.9205"
},
{
"EndDate": "2025-04-01",
"Value": "1247.2833"
},
{
"EndDate": "2025-04-02",
"Value": "1247.7539"
},
{
"EndDate": "2025-04-03",
"Value": "1187.4616"
},
{
"EndDate": "2025-04-04",
"Value": "1170.7692"
},
{
"EndDate": "2025-04-07",
"Value": "1167.7508"
},
{
"EndDate": "2025-04-08",
"Value": "1165.7641"
},
{
"EndDate": "2025-04-09",
"Value": "1248.9583"
},
{
"EndDate": "2025-04-10",
"Value": "1206.9543"
},
{
"EndDate": "2025-04-11",
"Value": "1221.846"
},
{
"EndDate": "2025-04-14",
"Value": "1215.2612"
},
{
"EndDate": "2025-04-15",
"Value": "1221.2971"
},
{
"EndDate": "2025-04-16",
"Value": "1200.8027"
},
{
"EndDate": "2025-04-22",
"Value": "1182.6534"
},
{
"EndDate": "2025-04-23",
"Value": "1210.1799"
},
{
"EndDate": "2025-04-24",
"Value": "1225.9374"
},
{
"EndDate": "2025-04-25",
"Value": "1233.5037"
},
{
"EndDate": "2025-04-28",
"Value": "1231.1778"
},
{
"EndDate": "2025-04-29",
"Value": "1239.7186"
},
{
"EndDate": "2025-04-30",
"Value": "1241.5618"
},
{
"EndDate": "2025-05-02",
"Value": "1263.1415"
},
{
"EndDate": "2025-05-05",
"Value": "1260.5296"
},
{
"EndDate": "2025-05-06",
"Value": "1242.6157"
},
{
"EndDate": "2025-05-07",
"Value": "1245.8726"
},
{
"EndDate": "2025-05-08",
"Value": "1263.451"
},
{
"EndDate": "2025-05-09",
"Value": "1259.3738"
},
{
"EndDate": "2025-05-12",
"Value": "1297.2475"
},
{
"EndDate": "2025-05-13",
"Value": "1300.1149"
},
{
"EndDate": "2025-05-14",
"Value": "1299.2741"
},
{
"EndDate": "2025-05-15",
"Value": "1313.518"
},
{
"EndDate": "2025-05-16",
"Value": "1318.3652"
},
{
"EndDate": "2025-05-19",
"Value": "1309.933"
},
{
"EndDate": "2025-05-20",
"Value": "1305.6781"
},
{
"EndDate": "2025-05-21",
"Value": "1275.4715"
},
{
"EndDate": "2025-05-22",
"Value": "1279.8018"
},
{
"EndDate": "2025-05-23",
"Value": "1262.4654"
},
{
"EndDate": "2025-05-27",
"Value": "1289.1923"
},
{
"EndDate": "2025-05-28",
"Value": "1284.3214"
},
{
"EndDate": "2025-05-30",
"Value": "1295.1394"
},
{
"EndDate": "2025-06-02",
"Value": "1283.6818"
},
{
"EndDate": "2025-06-03",
"Value": "1295.0969"
},
{
"EndDate": "2025-06-04",
"Value": "1292.6988"
},
{
"EndDate": "2025-06-05",
"Value": "1283.579"
},
{
"EndDate": "2025-06-06",
"Value": "1300.797"
},
{
"EndDate": "2025-06-10",
"Value": "1302.4634"
},
{
"EndDate": "2025-06-11",
"Value": "1298.9044"
},
{
"EndDate": "2025-06-12",
"Value": "1288.5039"
},
{
"EndDate": "2025-06-13",
"Value": "1271.4312"
},
{
"EndDate": "2025-06-16",
"Value": "1280.417"
},
{
"EndDate": "2025-06-17",
"Value": "1268.579"
},
{
"EndDate": "2025-06-18",
"Value": "1276.1992"
},
{
"EndDate": "2025-06-20",
"Value": "1289.5896"
},
{
"EndDate": "2025-06-23",
"Value": "1295.4159"
},
{
"EndDate": "2025-06-24",
"Value": "1313.5549"
},
{
"EndDate": "2025-06-25",
"Value": "1315.4202"
},
{
"EndDate": "2025-06-26",
"Value": "1316.9396"
},
{
"EndDate": "2025-06-27",
"Value": "1327.5423"
},
{
"EndDate": "2025-06-30",
"Value": "1337.9883"
},
{
"EndDate": "2025-07-01",
"Value": "1330.4441"
},
{
"EndDate": "2025-07-02",
"Value": "1340.1947"
},
{
"EndDate": "2025-07-03",
"Value": "1341.9335"
},
{
"EndDate": "2025-07-07",
"Value": "1336.8128"
},
{
"EndDate": "2025-07-08",
"Value": "1338.909"
},
{
"EndDate": "2025-07-09",
"Value": "1343.1527"
},
{
"EndDate": "2025-07-10",
"Value": "1346.741"
},
{
"EndDate": "2025-07-11",
"Value": "1344.4777"
},
{
"EndDate": "2025-07-14",
"Value": "1345.195"
},
{
"EndDate": "2025-07-15",
"Value": "1351.2848"
},
{
"EndDate": "2025-07-16",
"Value": "1363.2001"
},
{
"EndDate": "2025-07-17",
"Value": "1374.2073"
},
{
"EndDate": "2025-07-18",
"Value": "1355.0844"
},
{
"EndDate": "2025-07-21",
"Value": "1357.9492"
},
{
"EndDate": "2025-07-22",
"Value": "1352.2238"
},
{
"EndDate": "2025-07-23",
"Value": "1366.5204"
},
{
"EndDate": "2025-07-24",
"Value": "1367.1566"
},
{
"EndDate": "2025-07-25",
"Value": "1377.2854"
},
{
"EndDate": "2025-07-28",
"Value": "1375.1055"
},
{
"EndDate": "2025-07-29",
"Value": "1378.7055"
},
{
"EndDate": "2025-07-30",
"Value": "1380.0402"
},
{
"EndDate": "2025-07-31",
"Value": "1376.1743"
},
{
"EndDate": "2025-08-01",
"Value": "1354.7645"
},
{
"EndDate": "2025-08-04",
"Value": "1371.8582"
},
{
"EndDate": "2025-08-05",
"Value": "1369.7138"
},
{
"EndDate": "2025-08-06",
"Value": "1369.4936"
},
{
"EndDate": "2025-08-07",
"Value": "1379.0105"
},
{
"EndDate": "2025-08-08",
"Value": "1392.1696"
},
{
"EndDate": "2025-08-11",
"Value": "1383.5617"
},
{
"EndDate": "2025-08-12",
"Value": "1393.1867"
},
{
"EndDate": "2025-08-13",
"Value": "1397.7127"
},
{
"EndDate": "2025-08-14",
"Value": "1399.9053"
},
{
"EndDate": "2025-08-15",
"Value": "1395.36"
},
{
"EndDate": "2025-08-18",
"Value": "1398.6344"
},
{
"EndDate": "2025-08-19",
"Value": "1399.0829"
},
{
"EndDate": "2025-08-20",
"Value": "1394.6889"
},
{
"EndDate": "2025-08-21",
"Value": "1381.2379"
},
{
"EndDate": "2025-08-22",
"Value": "1383.8686"
},
{
"EndDate": "2025-08-25",
"Value": "1381.7792"
},
{
"EndDate": "2025-08-26",
"Value": "1388.8056"
},
{
"EndDate": "2025-08-27",
"Value": "1391.0041"
},
{
"EndDate": "2025-08-28",
"Value": "1389.8823"
},
{
"EndDate": "2025-08-29",
"Value": "1378.6263"
},
{
"EndDate": "2025-09-02",
"Value": "1364.3209"
},
{
"EndDate": "2025-09-03",
"Value": "1371.2939"
},
{
"EndDate": "2025-09-04",
"Value": "1392.8031"
},
{
"EndDate": "2025-09-05",
"Value": "1382.2126"
},
{
"EndDate": "2025-09-08",
"Value": "1380.3513"
},
{
"EndDate": "2025-09-09",
"Value": "1378.3038"
},
{
"EndDate": "2025-09-10",
"Value": "1371.859"
},
{
"EndDate": "2025-09-11",
"Value": "1381.5118"
},
{
"EndDate": "2025-09-12",
"Value": "1380.1322"
},
{
"EndDate": "2025-09-15",
"Value": "1382.3373"
},
{
"EndDate": "2025-09-16",
"Value": "1370.0805"
},
{
"EndDate": "2025-09-17",
"Value": "1373.6831"
},
{
"EndDate": "2025-09-18",
"Value": "1389.8899"
},
{
"EndDate": "2025-09-19",
"Value": "1400.2633"
},
{
"EndDate": "2025-09-22",
"Value": "1407.5831"
},
{
"EndDate": "2025-09-23",
"Value": "1395.2007"
},
{
"EndDate": "2025-09-24",
"Value": "1398.1656"
},
{
"EndDate": "2025-09-25",
"Value": "1400.7212"
},
{
"EndDate": "2025-09-26",
"Value": "1402.4081"
},
{
"EndDate": "2025-09-29",
"Value": "1406.5274"
},
{
"EndDate": "2025-09-30",
"Value": "1411.3844"
},
{
"EndDate": "2025-10-01",
"Value": "1407.8446"
},
{
"EndDate": "2025-10-02",
"Value": "1421.9112"
},
{
"EndDate": "2025-10-03",
"Value": "1418.1108"
},
{
"EndDate": "2025-10-06",
"Value": "1420.2815"
},
{
"EndDate": "2025-10-07",
"Value": "1417.6563"
},
{
"EndDate": "2025-10-08",
"Value": "1427.8125"
},
{
"EndDate": "2025-10-09",
"Value": "1433.4041"
},
{
"EndDate": "2025-10-10",
"Value": "1407.4992"
},
{
"EndDate": "2025-10-13",
"Value": "1421.662"
},
{
"EndDate": "2025-10-14",
"Value": "1431.0596"
},
{
"EndDate": "2025-10-15",
"Value": "1427.7498"
},
{
"EndDate": "2025-10-16",
"Value": "1417.8416"
},
{
"EndDate": "2025-10-17",
"Value": "1423.1686"
},
{
"EndDate": "2025-10-20",
"Value": "1436.1141"
},
{
"EndDate": "2025-10-21",
"Value": "1436.3499"
},
{
"EndDate": "2025-10-22",
"Value": "1424.74"
},
{
"EndDate": "2025-10-23",
"Value": "1425.9149"
},
{
"EndDate": "2025-10-24",
"Value": "1439.1497"
},
{
"EndDate": "2025-10-27",
"Value": "1451.4465"
},
{
"EndDate": "2025-10-28",
"Value": "1450.2011"
},
{
"EndDate": "2025-10-29",
"Value": "1448.254"
},
{
"EndDate": "2025-10-30",
"Value": "1447.2549"
},
{
"EndDate": "2025-10-31",
"Value": "1460.0093"
},
{
"EndDate": "2025-11-03",
"Value": "1463.0071"
},
{
"EndDate": "2025-11-04",
"Value": "1457.5908"
},
{
"EndDate": "2025-11-05",
"Value": "1464.5222"
},
{
"EndDate": "2025-11-06",
"Value": "1452.8669"
},
{
"EndDate": "2025-11-07",
"Value": "1446.3873"
},
{
"EndDate": "2025-11-10",
"Value": "1462.7676"
},
{
"EndDate": "2025-11-11",
"Value": "1456.9503"
},
{
"EndDate": "2025-11-12",
"Value": "1463.8652"
},
{
"EndDate": "2025-11-13",
"Value": "1436.2015"
},
{
"EndDate": "2025-11-14",
"Value": "1442.6606"
},
{
"EndDate": "2025-11-17",
"Value": "1430.5493"
},
{
"EndDate": "2025-11-18",
"Value": "1420.0446"
},
{
"EndDate": "2025-11-19",
"Value": "1428.3253"
},
{
"EndDate": "2025-11-20",
"Value": "1414.1292"
},
{
"EndDate": "2025-11-21",
"Value": "1435.2742"
},
{
"EndDate": "2025-11-24",
"Value": "1447.8762"
},
{
"EndDate": "2025-11-25",
"Value": "1463.2141"
},
{
"EndDate": "2025-11-26",
"Value": "1469.2976"
},
{
"EndDate": "2025-11-28",
"Value": "1464.7015"
},
{
"EndDate": "2025-12-01",
"Value": "1458.9919"
},
{
"EndDate": "2025-12-02",
"Value": "1463.2154"
},
{
"EndDate": "2025-12-03",
"Value": "1459.4447"
},
{
"EndDate": "2025-12-04",
"Value": "1467.5275"
},
{
"EndDate": "2025-12-05",
"Value": "1470.1214"
},
{
"EndDate": "2025-12-08",
"Value": "1471.9409"
},
{
"EndDate": "2025-12-09",
"Value": "1470.7894"
},
{
"EndDate": "2025-12-10",
"Value": "1480.2931"
},
{
"EndDate": "2025-12-11",
"Value": "1475.4833"
},
{
"EndDate": "2025-12-12",
"Value": "1473.0607"
},
{
"EndDate": "2025-12-15",
"Value": "1472.1131"
},
{
"EndDate": "2025-12-16",
"Value": "1471.8923"
},
{
"EndDate": "2025-12-17",
"Value": "1463.4268"
},
{
"EndDate": "2025-12-18",
"Value": "1467.662"
},
{
"EndDate": "2025-12-19",
"Value": "1476.0727"
},
{
"EndDate": "2025-12-22",
"Value": "1480.2907"
},
{
"EndDate": "2025-12-23",
"Value": "1480.4742"
},
{
"EndDate": "2025-12-29",
"Value": "1475.6583"
},
{
"EndDate": "2025-12-30",
"Value": "1475.4928"
},
{
"EndDate": "2025-12-31",
"Value": "1472.0958"
},
{
"EndDate": "2026-01-02",
"Value": "1471.0135"
},
{
"EndDate": "2026-01-05",
"Value": "1482.4468"
},
{
"EndDate": "2026-01-06",
"Value": "1491.1975"
},
{
"EndDate": "2026-01-07",
"Value": "1491.5567"
},
{
"EndDate": "2026-01-08",
"Value": "1491.9071"
},
{
"EndDate": "2026-01-09",
"Value": "1500.1763"
},
{
"EndDate": "2026-01-12",
"Value": "1496.4999"
},
{
"EndDate": "2026-01-13",
"Value": "1499.3275"
},
{
"EndDate": "2026-01-14",
"Value": "1490.9634"
},
{
"EndDate": "2026-01-15",
"Value": "1502.9559"
},
{
"EndDate": "2026-01-16",
"Value": "1500.5904"
},
{
"EndDate": "2026-01-20",
"Value": "1458.906"
},
{
"EndDate": "2026-01-21",
"Value": "1465.9778"
},
{
"EndDate": "2026-01-22",
"Value": "1463.1863"
},
{
"EndDate": "2026-01-23",
"Value": "1456.7872"
},
{
"EndDate": "2026-01-26",
"Value": "1456.4268"
},
{
"EndDate": "2026-01-27",
"Value": "1447.549"
},
{
"EndDate": "2026-01-28",
"Value": "1444.0118"
},
{
"EndDate": "2026-01-29",
"Value": "1438.6503"
},
{
"EndDate": "2026-01-30",
"Value": "1430.7575"
},
{
"EndDate": "2026-02-02",
"Value": "1451.4405"
},
{
"EndDate": "2026-02-03",
"Value": "1437.9811"
},
{
"EndDate": "2026-02-04",
"Value": "1440.3613"
},
{
"EndDate": "2026-02-05",
"Value": "1433.9989"
},
{
"EndDate": "2026-02-06",
"Value": "1444.5839"
},
{
"EndDate": "2026-02-09",
"Value": "1443.8237"
},
{
"EndDate": "2026-02-10",
"Value": "1432.4765"
},
{
"EndDate": "2026-02-11",
"Value": "1431.281"
},
{
"EndDate": "2026-02-12",
"Value": "1410.9835"
},
{
"EndDate": "2026-02-13",
"Value": "1416.2912"
},
{
"EndDate": "2026-02-17",
"Value": "1425.3023"
},
{
"EndDate": "2026-02-18",
"Value": "1420.8589"
},
{
"EndDate": "2026-02-19",
"Value": "1428.5294"
},
{
"EndDate": "2026-02-20",
"Value": "1428.2958"
},
{
"EndDate": "2026-02-23",
"Value": "1423.5188"
},
{
"EndDate": "2026-02-24",
"Value": "1432.0886"
},
{
"EndDate": "2026-02-25",
"Value": "1442.724"
},
{
"EndDate": "2026-02-26",
"Value": "1438.9339"
},
{
"EndDate": "2026-02-27",
"Value": "1429.3947"
},
{
"EndDate": "2026-03-02",
"Value": "1433.3161"
},
{
"EndDate": "2026-03-03",
"Value": "1430.6917"
},
{
"EndDate": "2026-03-04",
"Value": "1426.4982"
},
{
"EndDate": "2026-03-05",
"Value": "1423.3525"
},
{
"EndDate": "2026-03-06",
"Value": "1396.6949"
},
{
"EndDate": "2026-03-09",
"Value": "1402.8861"
},
{
"EndDate": "2026-03-10",
"Value": "1405.8417"
},
{
"EndDate": "2026-03-11",
"Value": "1408.7813"
},
{
"EndDate": "2026-03-12",
"Value": "1392.7886"
},
{
"EndDate": "2026-03-13",
"Value": "1391.774"
},
{
"EndDate": "2026-03-16",
"Value": "1395.7593"
},
{
"EndDate": "2026-03-17",
"Value": "1389.9322"
},
{
"EndDate": "2026-03-18",
"Value": "1372.8463"
},
{
"EndDate": "2026-03-19",
"Value": "1355.9716"
},
{
"EndDate": "2026-03-20",
"Value": "1342.3641"
},
{
"EndDate": "2026-03-23",
"Value": "1375.6169"
},
{
"EndDate": "2026-03-24",
"Value": "1368.3949"
},
{
"EndDate": "2026-03-25",
"Value": "1380.3438"
},
{
"EndDate": "2026-03-26",
"Value": "1356.0622"
},
{
"EndDate": "2026-03-27",
"Value": "1344.4507"
},
{
"EndDate": "2026-03-30",
"Value": "1345.4525"
},
{
"EndDate": "2026-03-31",
"Value": "1371.3713"
},
{
"EndDate": "2026-04-01",
"Value": "1383.2166"
},
{
"EndDate": "2026-04-07",
"Value": "1385.3375"
},
{
"EndDate": "2026-04-08",
"Value": "1407.4872"
},
{
"EndDate": "2026-04-09",
"Value": "1405.3297"
},
{
"EndDate": "2026-04-10",
"Value": "1405.3131"
},
{
"EndDate": "2026-04-13",
"Value": "1412.5851"
},
{
"EndDate": "2026-04-14",
"Value": "1424.2146"
},
{
"EndDate": "2026-04-15",
"Value": "1426.0731"
},
{
"EndDate": "2026-04-16",
"Value": "1427.0033"
},
{
"EndDate": "2026-04-17",
"Value": "1441.8114"
},
{
"EndDate": "2026-04-20",
"Value": "1432.0771"
},
{
"EndDate": "2026-04-21",
"Value": "1422.7708"
},
{
"EndDate": "2026-04-22",
"Value": "1423.3786"
},
{
"EndDate": "2026-04-23",
"Value": "1422.6746"
},
{
"EndDate": "2026-04-24",
"Value": "1433.9631"
},
{
"EndDate": "2026-04-27",
"Value": "1426.5888"
},
{
"EndDate": "2026-04-28",
"Value": "1426.8756"
},
{
"EndDate": "2026-04-29",
"Value": "1417.9592"
}
],
"Id": "F00001G4E0"
}
]
}
}