Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1020.5111"
},
{
"EndDate": "2023-06-05",
"Value": "1020.7887"
},
{
"EndDate": "2023-06-06",
"Value": "1010.1029"
},
{
"EndDate": "2023-06-07",
"Value": "1021.6614"
},
{
"EndDate": "2023-06-08",
"Value": "1021.8115"
},
{
"EndDate": "2023-06-09",
"Value": "1024.3626"
},
{
"EndDate": "2023-06-12",
"Value": "1019.624"
},
{
"EndDate": "2023-06-13",
"Value": "1035.6842"
},
{
"EndDate": "2023-06-14",
"Value": "1029.8659"
},
{
"EndDate": "2023-06-15",
"Value": "1027.6116"
},
{
"EndDate": "2023-06-16",
"Value": "1037.101"
},
{
"EndDate": "2023-06-19",
"Value": "1025.3775"
},
{
"EndDate": "2023-06-20",
"Value": "1026.507"
},
{
"EndDate": "2023-06-21",
"Value": "1021.1686"
},
{
"EndDate": "2023-06-22",
"Value": "1004.9584"
},
{
"EndDate": "2023-06-23",
"Value": "993.753"
},
{
"EndDate": "2023-06-26",
"Value": "995.1935"
},
{
"EndDate": "2023-06-27",
"Value": "986.6589"
},
{
"EndDate": "2023-06-28",
"Value": "997.6692"
},
{
"EndDate": "2023-06-29",
"Value": "1006.6129"
},
{
"EndDate": "2023-06-30",
"Value": "1010.5381"
},
{
"EndDate": "2023-07-03",
"Value": "1019.7408"
},
{
"EndDate": "2023-07-04",
"Value": "1021.5614"
},
{
"EndDate": "2023-07-05",
"Value": "1012.9188"
},
{
"EndDate": "2023-07-06",
"Value": "997.4742"
},
{
"EndDate": "2023-07-07",
"Value": "997.9293"
},
{
"EndDate": "2023-07-11",
"Value": "1003.601"
},
{
"EndDate": "2023-07-12",
"Value": "1012.3636"
},
{
"EndDate": "2023-07-13",
"Value": "1009.532"
},
{
"EndDate": "2023-07-14",
"Value": "999.7348"
},
{
"EndDate": "2023-07-17",
"Value": "987.5612"
},
{
"EndDate": "2023-07-18",
"Value": "1000.465"
},
{
"EndDate": "2023-07-19",
"Value": "1006.493"
},
{
"EndDate": "2023-07-20",
"Value": "1017.6796"
},
{
"EndDate": "2023-07-21",
"Value": "1024.5373"
},
{
"EndDate": "2023-07-24",
"Value": "1029.2411"
},
{
"EndDate": "2023-07-25",
"Value": "1033.8398"
},
{
"EndDate": "2023-07-26",
"Value": "1024.7673"
},
{
"EndDate": "2023-07-27",
"Value": "1032.0245"
},
{
"EndDate": "2023-07-31",
"Value": "1036.2908"
},
{
"EndDate": "2023-08-01",
"Value": "1036.7709"
},
{
"EndDate": "2023-08-02",
"Value": "1024.5026"
},
{
"EndDate": "2023-08-03",
"Value": "1025.9577"
},
{
"EndDate": "2023-08-04",
"Value": "1033.8448"
},
{
"EndDate": "2023-08-07",
"Value": "1026.6269"
},
{
"EndDate": "2023-08-08",
"Value": "1020.1839"
},
{
"EndDate": "2023-08-09",
"Value": "1044.9814"
},
{
"EndDate": "2023-08-10",
"Value": "1045.1735"
},
{
"EndDate": "2023-08-11",
"Value": "1049.0202"
},
{
"EndDate": "2023-08-14",
"Value": "1045.9311"
},
{
"EndDate": "2023-08-15",
"Value": "1042.7377"
},
{
"EndDate": "2023-08-16",
"Value": "1045.8462"
},
{
"EndDate": "2023-08-17",
"Value": "1044.0667"
},
{
"EndDate": "2023-08-18",
"Value": "1029.561"
},
{
"EndDate": "2023-08-21",
"Value": "1033.4499"
},
{
"EndDate": "2023-08-22",
"Value": "1029.1812"
},
{
"EndDate": "2023-08-23",
"Value": "1022.5781"
},
{
"EndDate": "2023-08-24",
"Value": "1022.6117"
},
{
"EndDate": "2023-08-25",
"Value": "1025.5826"
},
{
"EndDate": "2023-08-28",
"Value": "1037.3887"
},
{
"EndDate": "2023-08-29",
"Value": "1037.6886"
},
{
"EndDate": "2023-08-30",
"Value": "1041.6274"
},
{
"EndDate": "2023-08-31",
"Value": "1044.4216"
},
{
"EndDate": "2023-09-01",
"Value": "1053.4809"
},
{
"EndDate": "2023-09-04",
"Value": "1053.6738"
},
{
"EndDate": "2023-09-05",
"Value": "1059.2477"
},
{
"EndDate": "2023-09-06",
"Value": "1056.193"
},
{
"EndDate": "2023-09-07",
"Value": "1049.8699"
},
{
"EndDate": "2023-09-08",
"Value": "1054.1912"
},
{
"EndDate": "2023-09-11",
"Value": "1060.6981"
},
{
"EndDate": "2023-09-12",
"Value": "1062.2436"
},
{
"EndDate": "2023-09-13",
"Value": "1059.572"
},
{
"EndDate": "2023-09-14",
"Value": "1079.9739"
},
{
"EndDate": "2023-09-15",
"Value": "1083.1048"
},
{
"EndDate": "2023-09-18",
"Value": "1082.3046"
},
{
"EndDate": "2023-09-19",
"Value": "1083.4199"
},
{
"EndDate": "2023-09-20",
"Value": "1087.4161"
},
{
"EndDate": "2023-09-21",
"Value": "1078.9436"
},
{
"EndDate": "2023-09-22",
"Value": "1081.3105"
},
{
"EndDate": "2023-09-25",
"Value": "1068.5955"
},
{
"EndDate": "2023-09-26",
"Value": "1064.1107"
},
{
"EndDate": "2023-09-27",
"Value": "1077.2781"
},
{
"EndDate": "2023-09-28",
"Value": "1073.1919"
},
{
"EndDate": "2023-09-29",
"Value": "1074.1177"
},
{
"EndDate": "2023-10-02",
"Value": "1065.9801"
},
{
"EndDate": "2023-10-03",
"Value": "1051.5004"
},
{
"EndDate": "2023-10-04",
"Value": "1038.7065"
},
{
"EndDate": "2023-10-05",
"Value": "1042.5421"
},
{
"EndDate": "2023-10-06",
"Value": "1041.0726"
},
{
"EndDate": "2023-10-09",
"Value": "1065.1054"
},
{
"EndDate": "2023-10-10",
"Value": "1078.7785"
},
{
"EndDate": "2023-10-11",
"Value": "1075.9921"
},
{
"EndDate": "2023-10-12",
"Value": "1088.7583"
},
{
"EndDate": "2023-10-13",
"Value": "1090.6777"
},
{
"EndDate": "2023-10-16",
"Value": "1091.6424"
},
{
"EndDate": "2023-10-17",
"Value": "1090.462"
},
{
"EndDate": "2023-10-18",
"Value": "1091.8523"
},
{
"EndDate": "2023-10-19",
"Value": "1074.3176"
},
{
"EndDate": "2023-10-20",
"Value": "1059.0426"
},
{
"EndDate": "2023-10-23",
"Value": "1043.9467"
},
{
"EndDate": "2023-10-24",
"Value": "1052.3492"
},
{
"EndDate": "2023-10-25",
"Value": "1048.2394"
},
{
"EndDate": "2023-10-26",
"Value": "1041.9773"
},
{
"EndDate": "2023-10-27",
"Value": "1051.4745"
},
{
"EndDate": "2023-10-30",
"Value": "1055.3733"
},
{
"EndDate": "2023-10-31",
"Value": "1065.8052"
},
{
"EndDate": "2023-11-01",
"Value": "1066.5499"
},
{
"EndDate": "2023-11-02",
"Value": "1074.7625"
},
{
"EndDate": "2023-11-03",
"Value": "1069.0142"
},
{
"EndDate": "2023-11-06",
"Value": "1074.2876"
},
{
"EndDate": "2023-11-07",
"Value": "1052.0493"
},
{
"EndDate": "2023-11-08",
"Value": "1060.348"
},
{
"EndDate": "2023-11-09",
"Value": "1072.7067"
},
{
"EndDate": "2023-11-10",
"Value": "1067.4797"
},
{
"EndDate": "2023-11-13",
"Value": "1076.492"
},
{
"EndDate": "2023-11-14",
"Value": "1084.7153"
},
{
"EndDate": "2023-11-15",
"Value": "1086.7789"
},
{
"EndDate": "2023-11-16",
"Value": "1067.6852"
},
{
"EndDate": "2023-11-17",
"Value": "1078.8386"
},
{
"EndDate": "2023-11-20",
"Value": "1087.2611"
},
{
"EndDate": "2023-11-21",
"Value": "1072.5717"
},
{
"EndDate": "2023-11-22",
"Value": "1070.4911"
},
{
"EndDate": "2023-11-23",
"Value": "1087.111"
},
{
"EndDate": "2023-11-24",
"Value": "1093.8417"
},
{
"EndDate": "2023-11-27",
"Value": "1091.1522"
},
{
"EndDate": "2023-11-28",
"Value": "1081.0206"
},
{
"EndDate": "2023-11-29",
"Value": "1075.4723"
},
{
"EndDate": "2023-11-30",
"Value": "1084.9654"
},
{
"EndDate": "2023-12-01",
"Value": "1084.7745"
},
{
"EndDate": "2023-12-04",
"Value": "1073.048"
},
{
"EndDate": "2023-12-05",
"Value": "1075.2775"
},
{
"EndDate": "2023-12-06",
"Value": "1073.8827"
},
{
"EndDate": "2023-12-07",
"Value": "1070.8786"
},
{
"EndDate": "2023-12-08",
"Value": "1076.447"
},
{
"EndDate": "2023-12-11",
"Value": "1081.1292"
},
{
"EndDate": "2023-12-12",
"Value": "1074.0077"
},
{
"EndDate": "2023-12-13",
"Value": "1072.5082"
},
{
"EndDate": "2023-12-14",
"Value": "1085.1204"
},
{
"EndDate": "2023-12-15",
"Value": "1078.8336"
},
{
"EndDate": "2023-12-18",
"Value": "1089.3267"
},
{
"EndDate": "2023-12-19",
"Value": "1080.8506"
},
{
"EndDate": "2023-12-20",
"Value": "1078.6663"
},
{
"EndDate": "2023-12-21",
"Value": "1075.6276"
},
{
"EndDate": "2023-12-22",
"Value": "1077.4167"
},
{
"EndDate": "2023-12-27",
"Value": "1087.8413"
},
{
"EndDate": "2023-12-28",
"Value": "1085.6856"
},
{
"EndDate": "2023-12-29",
"Value": "1087.4962"
},
{
"EndDate": "2023-12-31",
"Value": "1087.175"
},
{
"EndDate": "2024-01-02",
"Value": "1087.7912"
},
{
"EndDate": "2024-01-03",
"Value": "1087.8613"
},
{
"EndDate": "2024-01-04",
"Value": "1100.4898"
},
{
"EndDate": "2024-01-05",
"Value": "1096.7089"
},
{
"EndDate": "2024-01-08",
"Value": "1085.1955"
},
{
"EndDate": "2024-01-09",
"Value": "1084.3202"
},
{
"EndDate": "2024-01-10",
"Value": "1079.5388"
},
{
"EndDate": "2024-01-11",
"Value": "1073.3519"
},
{
"EndDate": "2024-01-12",
"Value": "1080.8442"
},
{
"EndDate": "2024-01-15",
"Value": "1069.694"
},
{
"EndDate": "2024-01-16",
"Value": "1068.8055"
},
{
"EndDate": "2024-01-17",
"Value": "1057.1628"
},
{
"EndDate": "2024-01-18",
"Value": "1062.2136"
},
{
"EndDate": "2024-01-19",
"Value": "1063.549"
},
{
"EndDate": "2024-01-22",
"Value": "1063.111"
},
{
"EndDate": "2024-01-23",
"Value": "1068.8606"
},
{
"EndDate": "2024-01-24",
"Value": "1069.514"
},
{
"EndDate": "2024-01-25",
"Value": "1069.5508"
},
{
"EndDate": "2024-01-26",
"Value": "1075.8571"
},
{
"EndDate": "2024-01-29",
"Value": "1073.2419"
},
{
"EndDate": "2024-01-30",
"Value": "1066.9248"
},
{
"EndDate": "2024-01-31",
"Value": "1063.1909"
},
{
"EndDate": "2024-02-01",
"Value": "1064.0057"
},
{
"EndDate": "2024-02-02",
"Value": "1058.3124"
},
{
"EndDate": "2024-02-05",
"Value": "1051.3545"
},
{
"EndDate": "2024-02-06",
"Value": "1059.5828"
},
{
"EndDate": "2024-02-07",
"Value": "1037.8963"
},
{
"EndDate": "2024-02-08",
"Value": "1029.1236"
},
{
"EndDate": "2024-02-09",
"Value": "1031.7454"
},
{
"EndDate": "2024-02-12",
"Value": "1040.9972"
},
{
"EndDate": "2024-02-13",
"Value": "1032.0845"
},
{
"EndDate": "2024-02-14",
"Value": "1040.6621"
},
{
"EndDate": "2024-02-15",
"Value": "1042.2226"
},
{
"EndDate": "2024-02-16",
"Value": "1052.0655"
},
{
"EndDate": "2024-02-19",
"Value": "1054.0637"
},
{
"EndDate": "2024-02-20",
"Value": "1051.0352"
},
{
"EndDate": "2024-02-21",
"Value": "1048.6545"
},
{
"EndDate": "2024-02-22",
"Value": "1051.5954"
},
{
"EndDate": "2024-02-23",
"Value": "1049.2897"
},
{
"EndDate": "2024-02-26",
"Value": "1049.8949"
},
{
"EndDate": "2024-02-27",
"Value": "1048.0555"
},
{
"EndDate": "2024-02-28",
"Value": "1051.1696"
},
{
"EndDate": "2024-02-29",
"Value": "1053.666"
},
{
"EndDate": "2024-03-01",
"Value": "1061.1733"
},
{
"EndDate": "2024-03-04",
"Value": "1055.4183"
},
{
"EndDate": "2024-03-05",
"Value": "1060.5717"
},
{
"EndDate": "2024-03-06",
"Value": "1059.562"
},
{
"EndDate": "2024-03-07",
"Value": "1059.9719"
},
{
"EndDate": "2024-03-08",
"Value": "1064.0307"
},
{
"EndDate": "2024-03-11",
"Value": "1054.2386"
},
{
"EndDate": "2024-03-12",
"Value": "1064.5193"
},
{
"EndDate": "2024-03-13",
"Value": "1074.1427"
},
{
"EndDate": "2024-03-14",
"Value": "1073.5728"
},
{
"EndDate": "2024-03-15",
"Value": "1076.3078"
},
{
"EndDate": "2024-03-18",
"Value": "1082.4396"
},
{
"EndDate": "2024-03-19",
"Value": "1083.8847"
},
{
"EndDate": "2024-03-20",
"Value": "1084.5545"
},
{
"EndDate": "2024-03-21",
"Value": "1090.8972"
},
{
"EndDate": "2024-03-22",
"Value": "1097.5106"
},
{
"EndDate": "2024-03-25",
"Value": "1101.2753"
},
{
"EndDate": "2024-03-26",
"Value": "1100.6751"
},
{
"EndDate": "2024-04-02",
"Value": "1117.0348"
},
{
"EndDate": "2024-04-03",
"Value": "1123.1168"
},
{
"EndDate": "2024-04-04",
"Value": "1123.4119"
},
{
"EndDate": "2024-04-05",
"Value": "1124.2726"
},
{
"EndDate": "2024-04-08",
"Value": "1124.4822"
},
{
"EndDate": "2024-04-09",
"Value": "1125.9727"
},
{
"EndDate": "2024-04-10",
"Value": "1129.6388"
},
{
"EndDate": "2024-04-11",
"Value": "1128.1633"
},
{
"EndDate": "2024-04-12",
"Value": "1145.6086"
},
{
"EndDate": "2024-04-15",
"Value": "1133.73"
},
{
"EndDate": "2024-04-16",
"Value": "1117.4447"
},
{
"EndDate": "2024-04-17",
"Value": "1121.2885"
},
{
"EndDate": "2024-04-18",
"Value": "1116.9898"
},
{
"EndDate": "2024-04-19",
"Value": "1115.7902"
},
{
"EndDate": "2024-04-22",
"Value": "1115.6296"
},
{
"EndDate": "2024-04-23",
"Value": "1114.5505"
},
{
"EndDate": "2024-04-24",
"Value": "1126.3928"
},
{
"EndDate": "2024-04-25",
"Value": "1130.4308"
},
{
"EndDate": "2024-04-26",
"Value": "1135.9591"
},
{
"EndDate": "2024-04-29",
"Value": "1138.2464"
},
{
"EndDate": "2024-04-30",
"Value": "1140.1678"
},
{
"EndDate": "2024-05-02",
"Value": "1135.5456"
},
{
"EndDate": "2024-05-03",
"Value": "1141.3023"
},
{
"EndDate": "2024-05-06",
"Value": "1156.213"
},
{
"EndDate": "2024-05-07",
"Value": "1160.348"
},
{
"EndDate": "2024-05-08",
"Value": "1163.006"
},
{
"EndDate": "2024-05-10",
"Value": "1180.0759"
},
{
"EndDate": "2024-05-13",
"Value": "1177.7516"
},
{
"EndDate": "2024-05-14",
"Value": "1178.2914"
},
{
"EndDate": "2024-05-15",
"Value": "1171.5434"
},
{
"EndDate": "2024-05-16",
"Value": "1177.7516"
},
{
"EndDate": "2024-05-21",
"Value": "1185.1304"
},
{
"EndDate": "2024-05-22",
"Value": "1180.0189"
},
{
"EndDate": "2024-05-23",
"Value": "1185.4255"
},
{
"EndDate": "2024-05-24",
"Value": "1183.3349"
},
{
"EndDate": "2024-05-27",
"Value": "1192.3322"
},
{
"EndDate": "2024-05-28",
"Value": "1192.6977"
},
{
"EndDate": "2024-05-29",
"Value": "1184.4902"
},
{
"EndDate": "2024-05-30",
"Value": "1187.9913"
},
{
"EndDate": "2024-05-31",
"Value": "1197.7356"
},
{
"EndDate": "2024-06-03",
"Value": "1199.9849"
},
{
"EndDate": "2024-06-04",
"Value": "1177.2931"
},
{
"EndDate": "2024-06-05",
"Value": "1175.1224"
},
{
"EndDate": "2024-06-06",
"Value": "1177.9815"
},
{
"EndDate": "2024-06-07",
"Value": "1183.2249"
},
{
"EndDate": "2024-06-10",
"Value": "1180.6291"
},
{
"EndDate": "2024-06-11",
"Value": "1170.6161"
},
{
"EndDate": "2024-06-12",
"Value": "1175.7772"
},
{
"EndDate": "2024-06-13",
"Value": "1164.0407"
},
{
"EndDate": "2024-06-14",
"Value": "1156.7529"
},
{
"EndDate": "2024-06-17",
"Value": "1159.0376"
},
{
"EndDate": "2024-06-18",
"Value": "1166.28"
},
{
"EndDate": "2024-06-19",
"Value": "1167.3397"
},
{
"EndDate": "2024-06-20",
"Value": "1172.3066"
},
{
"EndDate": "2024-06-21",
"Value": "1169.624"
},
{
"EndDate": "2024-06-24",
"Value": "1178.0015"
},
{
"EndDate": "2024-06-25",
"Value": "1172.5981"
},
{
"EndDate": "2024-06-26",
"Value": "1172.3316"
},
{
"EndDate": "2024-06-27",
"Value": "1177.1268"
},
{
"EndDate": "2024-06-28",
"Value": "1183.1798"
},
{
"EndDate": "2024-07-01",
"Value": "1187.4187"
},
{
"EndDate": "2024-07-02",
"Value": "1187.5962"
},
{
"EndDate": "2024-07-03",
"Value": "1187.3737"
},
{
"EndDate": "2024-07-04",
"Value": "1186.0807"
},
{
"EndDate": "2024-07-05",
"Value": "1180.229"
},
{
"EndDate": "2024-07-08",
"Value": "1171.6034"
},
{
"EndDate": "2024-07-09",
"Value": "1164.9954"
},
{
"EndDate": "2024-07-10",
"Value": "1168.9842"
},
{
"EndDate": "2024-07-11",
"Value": "1177.3731"
},
{
"EndDate": "2024-07-12",
"Value": "1193.2529"
},
{
"EndDate": "2024-07-15",
"Value": "1187.4611"
},
{
"EndDate": "2024-07-16",
"Value": "1185.7056"
},
{
"EndDate": "2024-07-17",
"Value": "1191.0272"
},
{
"EndDate": "2024-07-18",
"Value": "1200.2448"
},
{
"EndDate": "2024-07-19",
"Value": "1200.35"
},
{
"EndDate": "2024-07-22",
"Value": "1207.5526"
},
{
"EndDate": "2024-07-23",
"Value": "1202.869"
},
{
"EndDate": "2024-07-24",
"Value": "1198.0593"
},
{
"EndDate": "2024-07-25",
"Value": "1188.6965"
},
{
"EndDate": "2024-07-26",
"Value": "1192.9478"
},
{
"EndDate": "2024-07-29",
"Value": "1202.2406"
},
{
"EndDate": "2024-07-30",
"Value": "1200.4148"
},
{
"EndDate": "2024-07-31",
"Value": "1213.136"
},
{
"EndDate": "2024-08-01",
"Value": "1207.4371"
},
{
"EndDate": "2024-08-02",
"Value": "1171.8965"
},
{
"EndDate": "2024-08-05",
"Value": "1131.9253"
},
{
"EndDate": "2024-08-06",
"Value": "1142.4222"
},
{
"EndDate": "2024-08-07",
"Value": "1165.4395"
},
{
"EndDate": "2024-08-08",
"Value": "1166.6949"
},
{
"EndDate": "2024-08-09",
"Value": "1174.6475"
},
{
"EndDate": "2024-08-12",
"Value": "1187.5362"
},
{
"EndDate": "2024-08-13",
"Value": "1187.6562"
},
{
"EndDate": "2024-08-14",
"Value": "1195.7086"
},
{
"EndDate": "2024-08-15",
"Value": "1196.5889"
},
{
"EndDate": "2024-08-16",
"Value": "1200.315"
},
{
"EndDate": "2024-08-19",
"Value": "1205.1014"
},
{
"EndDate": "2024-08-20",
"Value": "1188.5315"
},
{
"EndDate": "2024-08-21",
"Value": "1185.5292"
},
{
"EndDate": "2024-08-22",
"Value": "1185.3655"
},
{
"EndDate": "2024-08-23",
"Value": "1192.6421"
},
{
"EndDate": "2024-08-26",
"Value": "1200.1948"
},
{
"EndDate": "2024-08-27",
"Value": "1195.7312"
},
{
"EndDate": "2024-08-28",
"Value": "1189.9029"
},
{
"EndDate": "2024-08-29",
"Value": "1191.7174"
},
{
"EndDate": "2024-08-30",
"Value": "1196.7259"
},
{
"EndDate": "2024-09-02",
"Value": "1188.5265"
},
{
"EndDate": "2024-09-03",
"Value": "1161.6364"
},
{
"EndDate": "2024-09-04",
"Value": "1161.3665"
},
{
"EndDate": "2024-09-05",
"Value": "1158.5673"
},
{
"EndDate": "2024-09-06",
"Value": "1152.7407"
},
{
"EndDate": "2024-09-09",
"Value": "1157.5576"
},
{
"EndDate": "2024-09-10",
"Value": "1146.366"
},
{
"EndDate": "2024-09-11",
"Value": "1148.1405"
},
{
"EndDate": "2024-09-12",
"Value": "1160.0179"
},
{
"EndDate": "2024-09-13",
"Value": "1170.511"
},
{
"EndDate": "2024-09-16",
"Value": "1173.4319"
},
{
"EndDate": "2024-09-17",
"Value": "1168.2704"
},
{
"EndDate": "2024-09-18",
"Value": "1164.6193"
},
{
"EndDate": "2024-09-19",
"Value": "1172.7431"
},
{
"EndDate": "2024-09-20",
"Value": "1170.456"
},
{
"EndDate": "2024-09-23",
"Value": "1174.5473"
},
{
"EndDate": "2024-09-24",
"Value": "1174.6073"
},
{
"EndDate": "2024-09-25",
"Value": "1167.2847"
},
{
"EndDate": "2024-09-26",
"Value": "1159.1827"
},
{
"EndDate": "2024-09-27",
"Value": "1169.3741"
},
{
"EndDate": "2024-09-30",
"Value": "1177.1767"
},
{
"EndDate": "2024-10-01",
"Value": "1184.1197"
},
{
"EndDate": "2024-10-02",
"Value": "1194.9314"
},
{
"EndDate": "2024-10-03",
"Value": "1193.6768"
},
{
"EndDate": "2024-10-04",
"Value": "1205.4615"
},
{
"EndDate": "2024-10-07",
"Value": "1198.9402"
},
{
"EndDate": "2024-10-08",
"Value": "1184.3302"
},
{
"EndDate": "2024-10-09",
"Value": "1190.6571"
},
{
"EndDate": "2024-10-10",
"Value": "1199.9049"
},
{
"EndDate": "2024-10-11",
"Value": "1204.6535"
},
{
"EndDate": "2024-10-14",
"Value": "1206.1067"
},
{
"EndDate": "2024-10-15",
"Value": "1196.1637"
},
{
"EndDate": "2024-10-16",
"Value": "1199.1346"
},
{
"EndDate": "2024-10-17",
"Value": "1200.1598"
},
{
"EndDate": "2024-10-18",
"Value": "1192.2976"
},
{
"EndDate": "2024-10-21",
"Value": "1196.4188"
},
{
"EndDate": "2024-10-22",
"Value": "1200.2798"
},
{
"EndDate": "2024-10-23",
"Value": "1197.5742"
},
{
"EndDate": "2024-10-24",
"Value": "1203.0458"
},
{
"EndDate": "2024-10-25",
"Value": "1215.2845"
},
{
"EndDate": "2024-10-28",
"Value": "1205.8316"
},
{
"EndDate": "2024-10-29",
"Value": "1204.6935"
},
{
"EndDate": "2024-10-30",
"Value": "1204.8484"
},
{
"EndDate": "2024-10-31",
"Value": "1190.462"
},
{
"EndDate": "2024-11-01",
"Value": "1191.9625"
},
{
"EndDate": "2024-11-04",
"Value": "1185.8092"
},
{
"EndDate": "2024-11-05",
"Value": "1191.4873"
},
{
"EndDate": "2024-11-06",
"Value": "1176.3478"
},
{
"EndDate": "2024-11-07",
"Value": "1181.2805"
},
{
"EndDate": "2024-11-08",
"Value": "1177.9883"
},
{
"EndDate": "2024-11-11",
"Value": "1180.0159"
},
{
"EndDate": "2024-11-12",
"Value": "1173.018"
},
{
"EndDate": "2024-11-13",
"Value": "1166.4448"
},
{
"EndDate": "2024-11-14",
"Value": "1186.2458"
},
{
"EndDate": "2024-11-15",
"Value": "1201.0996"
},
{
"EndDate": "2024-11-18",
"Value": "1198.4404"
},
{
"EndDate": "2024-11-19",
"Value": "1200.1349"
},
{
"EndDate": "2024-11-20",
"Value": "1207.7672"
},
{
"EndDate": "2024-11-21",
"Value": "1217.5046"
},
{
"EndDate": "2024-11-22",
"Value": "1220.7037"
},
{
"EndDate": "2024-11-25",
"Value": "1224.1271"
},
{
"EndDate": "2024-11-26",
"Value": "1207.0528"
},
{
"EndDate": "2024-11-27",
"Value": "1211.9085"
},
{
"EndDate": "2024-11-28",
"Value": "1211.6734"
},
{
"EndDate": "2024-11-29",
"Value": "1208.6673"
},
{
"EndDate": "2024-12-02",
"Value": "1209.1372"
},
{
"EndDate": "2024-12-03",
"Value": "1221.3235"
},
{
"EndDate": "2024-12-04",
"Value": "1224.2226"
},
{
"EndDate": "2024-12-05",
"Value": "1224.0821"
},
{
"EndDate": "2024-12-06",
"Value": "1204.6035"
},
{
"EndDate": "2024-12-09",
"Value": "1209.0322"
},
{
"EndDate": "2024-12-10",
"Value": "1202.5991"
},
{
"EndDate": "2024-12-11",
"Value": "1202.969"
},
{
"EndDate": "2024-12-12",
"Value": "1204.3612"
},
{
"EndDate": "2024-12-13",
"Value": "1202.1455"
},
{
"EndDate": "2024-12-16",
"Value": "1188.8716"
},
{
"EndDate": "2024-12-17",
"Value": "1178.6085"
},
{
"EndDate": "2024-12-18",
"Value": "1175.1573"
},
{
"EndDate": "2024-12-19",
"Value": "1169.0606"
},
{
"EndDate": "2024-12-20",
"Value": "1164.4742"
},
{
"EndDate": "2024-12-23",
"Value": "1170.6861"
},
{
"EndDate": "2024-12-27",
"Value": "1184.9104"
},
{
"EndDate": "2024-12-30",
"Value": "1184.8704"
},
{
"EndDate": "2024-12-31",
"Value": "1184.52"
},
{
"EndDate": "2025-01-02",
"Value": "1212.4036"
},
{
"EndDate": "2025-01-03",
"Value": "1215.2653"
},
{
"EndDate": "2025-01-06",
"Value": "1214.9644"
},
{
"EndDate": "2025-01-07",
"Value": "1221.8614"
},
{
"EndDate": "2025-01-08",
"Value": "1219.3957"
},
{
"EndDate": "2025-01-09",
"Value": "1223.8727"
},
{
"EndDate": "2025-01-10",
"Value": "1229.691"
},
{
"EndDate": "2025-01-13",
"Value": "1229.8939"
},
{
"EndDate": "2025-01-14",
"Value": "1227.7666"
},
{
"EndDate": "2025-01-15",
"Value": "1239.7668"
},
{
"EndDate": "2025-01-16",
"Value": "1235.6206"
},
{
"EndDate": "2025-01-17",
"Value": "1241.9525"
},
{
"EndDate": "2025-01-20",
"Value": "1239.9319"
},
{
"EndDate": "2025-01-21",
"Value": "1235.0554"
},
{
"EndDate": "2025-01-22",
"Value": "1238.3814"
},
{
"EndDate": "2025-01-23",
"Value": "1249.0102"
},
{
"EndDate": "2025-01-24",
"Value": "1238.2364"
},
{
"EndDate": "2025-01-27",
"Value": "1240.347"
},
{
"EndDate": "2025-01-28",
"Value": "1245.6836"
},
{
"EndDate": "2025-01-29",
"Value": "1255.2233"
},
{
"EndDate": "2025-01-30",
"Value": "1264.9754"
},
{
"EndDate": "2025-01-31",
"Value": "1260.1229"
},
{
"EndDate": "2025-02-03",
"Value": "1246.3038"
},
{
"EndDate": "2025-02-04",
"Value": "1254.9384"
},
{
"EndDate": "2025-02-05",
"Value": "1248.2804"
},
{
"EndDate": "2025-02-06",
"Value": "1245.9111"
},
{
"EndDate": "2025-02-07",
"Value": "1234.8904"
},
{
"EndDate": "2025-02-10",
"Value": "1236.0891"
},
{
"EndDate": "2025-02-11",
"Value": "1251.4503"
},
{
"EndDate": "2025-02-12",
"Value": "1231.6594"
},
{
"EndDate": "2025-02-13",
"Value": "1232.5897"
},
{
"EndDate": "2025-02-14",
"Value": "1236.6939"
},
{
"EndDate": "2025-02-17",
"Value": "1239.3381"
},
{
"EndDate": "2025-02-18",
"Value": "1239.0482"
},
{
"EndDate": "2025-02-19",
"Value": "1245.4435"
},
{
"EndDate": "2025-02-20",
"Value": "1241.7624"
},
{
"EndDate": "2025-02-21",
"Value": "1247.4941"
},
{
"EndDate": "2025-02-24",
"Value": "1245.0464"
},
{
"EndDate": "2025-02-25",
"Value": "1241.9575"
},
{
"EndDate": "2025-02-26",
"Value": "1247.9305"
},
{
"EndDate": "2025-02-27",
"Value": "1240.6777"
},
{
"EndDate": "2025-02-28",
"Value": "1238.7165"
},
{
"EndDate": "2025-03-03",
"Value": "1252.7641"
},
{
"EndDate": "2025-03-04",
"Value": "1215.3003"
},
{
"EndDate": "2025-03-05",
"Value": "1224.7223"
},
{
"EndDate": "2025-03-06",
"Value": "1226.7569"
},
{
"EndDate": "2025-03-07",
"Value": "1239.7268"
},
{
"EndDate": "2025-03-10",
"Value": "1235.0594"
},
{
"EndDate": "2025-03-11",
"Value": "1226.327"
},
{
"EndDate": "2025-03-12",
"Value": "1223.3319"
},
{
"EndDate": "2025-03-13",
"Value": "1240.9326"
},
{
"EndDate": "2025-03-14",
"Value": "1251.0302"
},
{
"EndDate": "2025-03-17",
"Value": "1267.055"
},
{
"EndDate": "2025-03-18",
"Value": "1274.6123"
},
{
"EndDate": "2025-03-19",
"Value": "1283.8"
},
{
"EndDate": "2025-03-20",
"Value": "1280.0489"
},
{
"EndDate": "2025-03-21",
"Value": "1275.7876"
},
{
"EndDate": "2025-03-24",
"Value": "1272.0933"
},
{
"EndDate": "2025-03-25",
"Value": "1275.3123"
},
{
"EndDate": "2025-03-26",
"Value": "1282.5697"
},
{
"EndDate": "2025-03-27",
"Value": "1275.6676"
},
{
"EndDate": "2025-03-28",
"Value": "1258.7525"
},
{
"EndDate": "2025-03-31",
"Value": "1260.1368"
},
{
"EndDate": "2025-04-01",
"Value": "1262.1935"
},
{
"EndDate": "2025-04-02",
"Value": "1247.3441"
},
{
"EndDate": "2025-04-03",
"Value": "1221.1535"
},
{
"EndDate": "2025-04-04",
"Value": "1160.7181"
},
{
"EndDate": "2025-04-07",
"Value": "1155.7216"
},
{
"EndDate": "2025-04-08",
"Value": "1165.2345"
},
{
"EndDate": "2025-04-09",
"Value": "1133.0648"
},
{
"EndDate": "2025-04-10",
"Value": "1165.2445"
},
{
"EndDate": "2025-04-11",
"Value": "1170.451"
},
{
"EndDate": "2025-04-14",
"Value": "1192.8778"
},
{
"EndDate": "2025-04-15",
"Value": "1202.8708"
},
{
"EndDate": "2025-04-22",
"Value": "1194.3416"
},
{
"EndDate": "2025-04-23",
"Value": "1208.7725"
},
{
"EndDate": "2025-04-24",
"Value": "1207.3821"
},
{
"EndDate": "2025-04-25",
"Value": "1210.8081"
},
{
"EndDate": "2025-04-28",
"Value": "1220.0509"
},
{
"EndDate": "2025-04-29",
"Value": "1223.2879"
},
{
"EndDate": "2025-04-30",
"Value": "1235.5542"
},
{
"EndDate": "2025-05-02",
"Value": "1255.3415"
},
{
"EndDate": "2025-05-05",
"Value": "1258.5541"
},
{
"EndDate": "2025-05-06",
"Value": "1254.3583"
},
{
"EndDate": "2025-05-07",
"Value": "1257.6473"
},
{
"EndDate": "2025-05-08",
"Value": "1257.8367"
},
{
"EndDate": "2025-05-09",
"Value": "1250.5498"
},
{
"EndDate": "2025-05-12",
"Value": "1263.0127"
},
{
"EndDate": "2025-05-13",
"Value": "1267.3598"
},
{
"EndDate": "2025-05-14",
"Value": "1276.0938"
},
{
"EndDate": "2025-05-15",
"Value": "1285.3806"
},
{
"EndDate": "2025-05-16",
"Value": "1300.4931"
},
{
"EndDate": "2025-05-19",
"Value": "1295.6153"
},
{
"EndDate": "2025-05-20",
"Value": "1297.1055"
},
{
"EndDate": "2025-05-21",
"Value": "1303.674"
},
{
"EndDate": "2025-05-22",
"Value": "1284.9814"
},
{
"EndDate": "2025-05-23",
"Value": "1288.1331"
},
{
"EndDate": "2025-05-26",
"Value": "1300.7758"
},
{
"EndDate": "2025-05-27",
"Value": "1308.0273"
},
{
"EndDate": "2025-05-28",
"Value": "1300.8057"
},
{
"EndDate": "2025-05-30",
"Value": "1297.246"
},
{
"EndDate": "2025-06-02",
"Value": "1304.7681"
},
{
"EndDate": "2025-06-03",
"Value": "1304.8201"
},
{
"EndDate": "2025-06-04",
"Value": "1312.0598"
},
{
"EndDate": "2025-06-05",
"Value": "1315.7846"
},
{
"EndDate": "2025-06-06",
"Value": "1316.3188"
},
{
"EndDate": "2025-06-10",
"Value": "1329.8656"
},
{
"EndDate": "2025-06-11",
"Value": "1338.1443"
},
{
"EndDate": "2025-06-12",
"Value": "1343.3199"
},
{
"EndDate": "2025-06-13",
"Value": "1352.6251"
},
{
"EndDate": "2025-06-16",
"Value": "1357.6627"
},
{
"EndDate": "2025-06-17",
"Value": "1360.4289"
},
{
"EndDate": "2025-06-18",
"Value": "1361.143"
},
{
"EndDate": "2025-06-19",
"Value": "1367.3596"
},
{
"EndDate": "2025-06-20",
"Value": "1366.2966"
},
{
"EndDate": "2025-06-23",
"Value": "1356.5974"
},
{
"EndDate": "2025-06-24",
"Value": "1334.7162"
},
{
"EndDate": "2025-06-25",
"Value": "1330.3446"
},
{
"EndDate": "2025-06-26",
"Value": "1327.3394"
},
{
"EndDate": "2025-06-27",
"Value": "1335.7331"
},
{
"EndDate": "2025-06-30",
"Value": "1347.5092"
},
{
"EndDate": "2025-07-01",
"Value": "1336.2342"
},
{
"EndDate": "2025-07-02",
"Value": "1345.9122"
},
{
"EndDate": "2025-07-03",
"Value": "1354.1068"
},
{
"EndDate": "2025-07-04",
"Value": "1356.0897"
},
{
"EndDate": "2025-07-07",
"Value": "1357.9468"
},
{
"EndDate": "2025-07-08",
"Value": "1358.1556"
},
{
"EndDate": "2025-07-09",
"Value": "1348.0961"
},
{
"EndDate": "2025-07-10",
"Value": "1356.929"
},
{
"EndDate": "2025-07-11",
"Value": "1352.4544"
},
{
"EndDate": "2025-07-14",
"Value": "1353.1155"
},
{
"EndDate": "2025-07-15",
"Value": "1350.3423"
},
{
"EndDate": "2025-07-16",
"Value": "1337.8263"
},
{
"EndDate": "2025-07-17",
"Value": "1337.9422"
},
{
"EndDate": "2025-07-18",
"Value": "1343.2809"
},
{
"EndDate": "2025-07-21",
"Value": "1336.5604"
},
{
"EndDate": "2025-07-22",
"Value": "1340.079"
},
{
"EndDate": "2025-07-23",
"Value": "1340.9275"
},
{
"EndDate": "2025-07-24",
"Value": "1350.4557"
},
{
"EndDate": "2025-07-25",
"Value": "1341.8196"
},
{
"EndDate": "2025-07-28",
"Value": "1350.5595"
},
{
"EndDate": "2025-07-29",
"Value": "1357.4704"
},
{
"EndDate": "2025-07-30",
"Value": "1347.4698"
},
{
"EndDate": "2025-07-31",
"Value": "1350.0842"
},
{
"EndDate": "2025-08-01",
"Value": "1334.0558"
},
{
"EndDate": "2025-08-04",
"Value": "1343.299"
},
{
"EndDate": "2025-08-05",
"Value": "1348.8135"
},
{
"EndDate": "2025-08-06",
"Value": "1349.4036"
},
{
"EndDate": "2025-08-07",
"Value": "1347.0636"
},
{
"EndDate": "2025-08-08",
"Value": "1348.499"
},
{
"EndDate": "2025-08-11",
"Value": "1339.4818"
},
{
"EndDate": "2025-08-12",
"Value": "1348.5947"
},
{
"EndDate": "2025-08-13",
"Value": "1350.9962"
},
{
"EndDate": "2025-08-14",
"Value": "1355.1753"
},
{
"EndDate": "2025-08-15",
"Value": "1357.9505"
},
{
"EndDate": "2025-08-18",
"Value": "1356.6948"
},
{
"EndDate": "2025-08-19",
"Value": "1358.602"
},
{
"EndDate": "2025-08-20",
"Value": "1366.2641"
},
{
"EndDate": "2025-08-21",
"Value": "1377.2948"
},
{
"EndDate": "2025-08-22",
"Value": "1382.528"
},
{
"EndDate": "2025-08-25",
"Value": "1380.5001"
},
{
"EndDate": "2025-08-26",
"Value": "1378.5764"
},
{
"EndDate": "2025-08-27",
"Value": "1367.9555"
},
{
"EndDate": "2025-08-28",
"Value": "1359.0918"
},
{
"EndDate": "2025-08-29",
"Value": "1367.7253"
},
{
"EndDate": "2025-09-01",
"Value": "1368.4709"
},
{
"EndDate": "2025-09-02",
"Value": "1357.0109"
},
{
"EndDate": "2025-09-03",
"Value": "1345.5829"
},
{
"EndDate": "2025-09-04",
"Value": "1354.4272"
},
{
"EndDate": "2025-09-05",
"Value": "1351.2614"
},
{
"EndDate": "2025-09-08",
"Value": "1356.3383"
},
{
"EndDate": "2025-09-09",
"Value": "1363.3422"
},
{
"EndDate": "2025-09-10",
"Value": "1373.9449"
},
{
"EndDate": "2025-09-11",
"Value": "1373.2475"
},
{
"EndDate": "2025-09-12",
"Value": "1375.0924"
},
{
"EndDate": "2025-09-15",
"Value": "1383.019"
},
{
"EndDate": "2025-09-16",
"Value": "1376.6669"
},
{
"EndDate": "2025-09-17",
"Value": "1371.1082"
},
{
"EndDate": "2025-09-18",
"Value": "1371.667"
},
{
"EndDate": "2025-09-19",
"Value": "1367.5407"
},
{
"EndDate": "2025-09-22",
"Value": "1364.1519"
},
{
"EndDate": "2025-09-23",
"Value": "1375.5673"
},
{
"EndDate": "2025-09-24",
"Value": "1381.6831"
},
{
"EndDate": "2025-09-25",
"Value": "1375.5698"
},
{
"EndDate": "2025-09-26",
"Value": "1381.517"
},
{
"EndDate": "2025-09-29",
"Value": "1377.5669"
},
{
"EndDate": "2025-09-30",
"Value": "1366.6862"
},
{
"EndDate": "2025-10-01",
"Value": "1377.6037"
},
{
"EndDate": "2025-10-02",
"Value": "1371.0541"
},
{
"EndDate": "2025-10-03",
"Value": "1378.9315"
},
{
"EndDate": "2025-10-06",
"Value": "1386.1893"
},
{
"EndDate": "2025-10-07",
"Value": "1370.7723"
},
{
"EndDate": "2025-10-08",
"Value": "1372.6125"
},
{
"EndDate": "2025-10-09",
"Value": "1373.7703"
},
{
"EndDate": "2025-10-10",
"Value": "1371.8914"
},
{
"EndDate": "2025-10-13",
"Value": "1361.1761"
},
{
"EndDate": "2025-10-14",
"Value": "1355.8025"
},
{
"EndDate": "2025-10-15",
"Value": "1364.9474"
},
{
"EndDate": "2025-10-16",
"Value": "1365.5084"
},
{
"EndDate": "2025-10-17",
"Value": "1348.8478"
},
{
"EndDate": "2025-10-20",
"Value": "1353.2292"
},
{
"EndDate": "2025-10-21",
"Value": "1356.2907"
},
{
"EndDate": "2025-10-22",
"Value": "1352.6054"
},
{
"EndDate": "2025-10-23",
"Value": "1372.7211"
},
{
"EndDate": "2025-10-24",
"Value": "1365.1533"
},
{
"EndDate": "2025-10-27",
"Value": "1368.427"
},
{
"EndDate": "2025-10-28",
"Value": "1361.286"
},
{
"EndDate": "2025-10-29",
"Value": "1362.0536"
},
{
"EndDate": "2025-10-30",
"Value": "1335.7929"
},
{
"EndDate": "2025-10-31",
"Value": "1339.297"
},
{
"EndDate": "2025-11-03",
"Value": "1345.4955"
},
{
"EndDate": "2025-11-04",
"Value": "1334.6951"
},
{
"EndDate": "2025-11-05",
"Value": "1337.5226"
},
{
"EndDate": "2025-11-06",
"Value": "1331.9778"
},
{
"EndDate": "2025-11-07",
"Value": "1328.3137"
},
{
"EndDate": "2025-11-10",
"Value": "1334.8833"
},
{
"EndDate": "2025-11-11",
"Value": "1343.0282"
},
{
"EndDate": "2025-11-12",
"Value": "1347.5891"
},
{
"EndDate": "2025-11-13",
"Value": "1349.0914"
},
{
"EndDate": "2025-11-14",
"Value": "1341.776"
},
{
"EndDate": "2025-11-17",
"Value": "1345.3993"
},
{
"EndDate": "2025-11-18",
"Value": "1317.1324"
},
{
"EndDate": "2025-11-19",
"Value": "1315.9691"
},
{
"EndDate": "2025-11-20",
"Value": "1330.369"
},
{
"EndDate": "2025-11-21",
"Value": "1315.3199"
},
{
"EndDate": "2025-11-24",
"Value": "1314.3141"
},
{
"EndDate": "2025-11-25",
"Value": "1317.3984"
},
{
"EndDate": "2025-11-26",
"Value": "1326.2414"
},
{
"EndDate": "2025-11-27",
"Value": "1336.3479"
},
{
"EndDate": "2025-11-28",
"Value": "1337.4477"
},
{
"EndDate": "2025-12-01",
"Value": "1334.2885"
},
{
"EndDate": "2025-12-02",
"Value": "1333.8156"
},
{
"EndDate": "2025-12-03",
"Value": "1342.7089"
},
{
"EndDate": "2025-12-04",
"Value": "1349.8849"
},
{
"EndDate": "2025-12-05",
"Value": "1355.8321"
},
{
"EndDate": "2025-12-08",
"Value": "1362.2173"
},
{
"EndDate": "2025-12-09",
"Value": "1361.0403"
},
{
"EndDate": "2025-12-10",
"Value": "1352.3572"
},
{
"EndDate": "2025-12-11",
"Value": "1363.4416"
},
{
"EndDate": "2025-12-12",
"Value": "1364.856"
},
{
"EndDate": "2025-12-15",
"Value": "1368.4032"
},
{
"EndDate": "2025-12-16",
"Value": "1359.1846"
},
{
"EndDate": "2025-12-17",
"Value": "1369.8859"
},
{
"EndDate": "2025-12-18",
"Value": "1369.9971"
},
{
"EndDate": "2025-12-19",
"Value": "1379.2871"
},
{
"EndDate": "2025-12-22",
"Value": "1381.2004"
},
{
"EndDate": "2025-12-23",
"Value": "1384.53"
},
{
"EndDate": "2025-12-29",
"Value": "1392.5482"
},
{
"EndDate": "2025-12-30",
"Value": "1402.1797"
},
{
"EndDate": "2025-12-31",
"Value": "1401.8958"
},
{
"EndDate": "2026-01-02",
"Value": "1409.8044"
},
{
"EndDate": "2026-01-05",
"Value": "1400.9742"
},
{
"EndDate": "2026-01-06",
"Value": "1410.0257"
},
{
"EndDate": "2026-01-07",
"Value": "1396.2516"
},
{
"EndDate": "2026-01-08",
"Value": "1398.3925"
},
{
"EndDate": "2026-01-09",
"Value": "1409.3959"
},
{
"EndDate": "2026-01-12",
"Value": "1415.3418"
},
{
"EndDate": "2026-01-13",
"Value": "1426.6623"
},
{
"EndDate": "2026-01-14",
"Value": "1436.5868"
},
{
"EndDate": "2026-01-15",
"Value": "1437.8984"
},
{
"EndDate": "2026-01-16",
"Value": "1454.6097"
},
{
"EndDate": "2026-01-19",
"Value": "1430.3497"
},
{
"EndDate": "2026-01-20",
"Value": "1432.4134"
},
{
"EndDate": "2026-01-21",
"Value": "1438.8664"
},
{
"EndDate": "2026-01-22",
"Value": "1433.2314"
},
{
"EndDate": "2026-01-23",
"Value": "1440.0331"
},
{
"EndDate": "2026-01-26",
"Value": "1442.8348"
},
{
"EndDate": "2026-01-27",
"Value": "1447.2722"
},
{
"EndDate": "2026-01-28",
"Value": "1453.4878"
},
{
"EndDate": "2026-01-29",
"Value": "1458.7234"
},
{
"EndDate": "2026-01-30",
"Value": "1462.4668"
},
{
"EndDate": "2026-02-02",
"Value": "1459.782"
},
{
"EndDate": "2026-02-03",
"Value": "1461.9083"
},
{
"EndDate": "2026-02-04",
"Value": "1466.9454"
},
{
"EndDate": "2026-02-05",
"Value": "1467.9825"
},
{
"EndDate": "2026-02-06",
"Value": "1508.7786"
},
{
"EndDate": "2026-02-09",
"Value": "1514.1392"
},
{
"EndDate": "2026-02-10",
"Value": "1516.6332"
},
{
"EndDate": "2026-02-11",
"Value": "1518.774"
},
{
"EndDate": "2026-02-12",
"Value": "1526.9834"
},
{
"EndDate": "2026-02-13",
"Value": "1514.4246"
},
{
"EndDate": "2026-02-16",
"Value": "1518.2182"
},
{
"EndDate": "2026-02-17",
"Value": "1512.5229"
},
{
"EndDate": "2026-02-18",
"Value": "1544.1832"
},
{
"EndDate": "2026-02-19",
"Value": "1553.9838"
},
{
"EndDate": "2026-02-20",
"Value": "1565.2737"
},
{
"EndDate": "2026-02-23",
"Value": "1557.9036"
},
{
"EndDate": "2026-02-24",
"Value": "1558.8603"
},
{
"EndDate": "2026-02-25",
"Value": "1563.9466"
},
{
"EndDate": "2026-02-26",
"Value": "1557.884"
},
{
"EndDate": "2026-02-27",
"Value": "1571.1587"
},
{
"EndDate": "2026-03-02",
"Value": "1590.7588"
},
{
"EndDate": "2026-03-03",
"Value": "1567.3733"
},
{
"EndDate": "2026-03-04",
"Value": "1585.0972"
},
{
"EndDate": "2026-03-05",
"Value": "1583.1388"
},
{
"EndDate": "2026-03-06",
"Value": "1581.246"
},
{
"EndDate": "2026-03-09",
"Value": "1586.8227"
},
{
"EndDate": "2026-03-10",
"Value": "1583.1414"
},
{
"EndDate": "2026-03-11",
"Value": "1590.2706"
},
{
"EndDate": "2026-03-12",
"Value": "1609.6245"
},
{
"EndDate": "2026-03-13",
"Value": "1615.948"
},
{
"EndDate": "2026-03-16",
"Value": "1633.7788"
},
{
"EndDate": "2026-03-17",
"Value": "1638.5989"
},
{
"EndDate": "2026-03-18",
"Value": "1649.9743"
},
{
"EndDate": "2026-03-19",
"Value": "1659.6248"
},
{
"EndDate": "2026-03-20",
"Value": "1633.0657"
},
{
"EndDate": "2026-03-23",
"Value": "1618.3923"
},
{
"EndDate": "2026-03-24",
"Value": "1624.4913"
},
{
"EndDate": "2026-03-25",
"Value": "1644.9722"
},
{
"EndDate": "2026-03-26",
"Value": "1651.6507"
},
{
"EndDate": "2026-03-27",
"Value": "1646.2251"
},
{
"EndDate": "2026-03-30",
"Value": "1692.9308"
},
{
"EndDate": "2026-03-31",
"Value": "1717.2579"
},
{
"EndDate": "2026-04-07",
"Value": "1728.4181"
},
{
"EndDate": "2026-04-08",
"Value": "1679.9108"
},
{
"EndDate": "2026-04-09",
"Value": "1711.1957"
},
{
"EndDate": "2026-04-10",
"Value": "1697.7188"
},
{
"EndDate": "2026-04-13",
"Value": "1702.1807"
},
{
"EndDate": "2026-04-14",
"Value": "1688.2029"
},
{
"EndDate": "2026-04-15",
"Value": "1677.7074"
},
{
"EndDate": "2026-04-16",
"Value": "1675.2674"
},
{
"EndDate": "2026-04-17",
"Value": "1634.4896"
},
{
"EndDate": "2026-04-20",
"Value": "1644.8086"
},
{
"EndDate": "2026-04-21",
"Value": "1655.7085"
},
{
"EndDate": "2026-04-22",
"Value": "1658.7754"
},
{
"EndDate": "2026-04-23",
"Value": "1663.988"
},
{
"EndDate": "2026-04-24",
"Value": "1656.0764"
},
{
"EndDate": "2026-04-27",
"Value": "1650.3858"
},
{
"EndDate": "2026-04-28",
"Value": "1655.8856"
},
{
"EndDate": "2026-04-29",
"Value": "1659.0827"
}
],
"Id": "F00001G4EC"
}
]
}
}