Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1000.3"
},
{
"EndDate": "2023-06-05",
"Value": "1000.355"
},
{
"EndDate": "2023-06-06",
"Value": "1000.4501"
},
{
"EndDate": "2023-06-07",
"Value": "1000.1449"
},
{
"EndDate": "2023-06-08",
"Value": "1000.7351"
},
{
"EndDate": "2023-06-09",
"Value": "1000.5601"
},
{
"EndDate": "2023-06-12",
"Value": "1000.6351"
},
{
"EndDate": "2023-06-13",
"Value": "1000.3499"
},
{
"EndDate": "2023-06-14",
"Value": "1000.8701"
},
{
"EndDate": "2023-06-15",
"Value": "1001.0552"
},
{
"EndDate": "2023-06-16",
"Value": "1000.6898"
},
{
"EndDate": "2023-06-19",
"Value": "1000.8148"
},
{
"EndDate": "2023-06-20",
"Value": "1001.2552"
},
{
"EndDate": "2023-06-21",
"Value": "1001.3852"
},
{
"EndDate": "2023-06-22",
"Value": "1001.0752"
},
{
"EndDate": "2023-06-23",
"Value": "1000.7848"
},
{
"EndDate": "2023-06-26",
"Value": "1001.2852"
},
{
"EndDate": "2023-06-27",
"Value": "1001.3752"
},
{
"EndDate": "2023-06-28",
"Value": "1001.3902"
},
{
"EndDate": "2023-06-29",
"Value": "1001.6803"
},
{
"EndDate": "2023-06-30",
"Value": "1001.7553"
},
{
"EndDate": "2023-07-03",
"Value": "1001.8353"
},
{
"EndDate": "2023-07-04",
"Value": "1001.8853"
},
{
"EndDate": "2023-07-05",
"Value": "1002.0261"
},
{
"EndDate": "2023-07-06",
"Value": "1002.4242"
},
{
"EndDate": "2023-07-07",
"Value": "1001.9943"
},
{
"EndDate": "2023-07-11",
"Value": "1002.0194"
},
{
"EndDate": "2023-07-12",
"Value": "1002.5748"
},
{
"EndDate": "2023-07-13",
"Value": "1002.7862"
},
{
"EndDate": "2023-07-14",
"Value": "1002.6363"
},
{
"EndDate": "2023-07-17",
"Value": "1002.5778"
},
{
"EndDate": "2023-07-18",
"Value": "1002.8804"
},
{
"EndDate": "2023-07-19",
"Value": "1003.4643"
},
{
"EndDate": "2023-07-20",
"Value": "1003.6884"
},
{
"EndDate": "2023-07-21",
"Value": "1003.3152"
},
{
"EndDate": "2023-07-24",
"Value": "1003.8251"
},
{
"EndDate": "2023-07-25",
"Value": "1003.9007"
},
{
"EndDate": "2023-07-26",
"Value": "1003.9561"
},
{
"EndDate": "2023-07-27",
"Value": "1003.8045"
},
{
"EndDate": "2023-07-31",
"Value": "1003.9693"
},
{
"EndDate": "2023-08-01",
"Value": "1004.0223"
},
{
"EndDate": "2023-08-02",
"Value": "1004.1114"
},
{
"EndDate": "2023-08-03",
"Value": "1004.4008"
},
{
"EndDate": "2023-08-04",
"Value": "1004.882"
},
{
"EndDate": "2023-08-07",
"Value": "1004.7954"
},
{
"EndDate": "2023-08-08",
"Value": "1005.1819"
},
{
"EndDate": "2023-08-09",
"Value": "1005.2856"
},
{
"EndDate": "2023-08-10",
"Value": "1005.8254"
},
{
"EndDate": "2023-08-11",
"Value": "1006.0473"
},
{
"EndDate": "2023-08-14",
"Value": "1005.7465"
},
{
"EndDate": "2023-08-15",
"Value": "1005.757"
},
{
"EndDate": "2023-08-16",
"Value": "1006.225"
},
{
"EndDate": "2023-08-17",
"Value": "1006.4218"
},
{
"EndDate": "2023-08-18",
"Value": "1006.5271"
},
{
"EndDate": "2023-08-21",
"Value": "1006.1295"
},
{
"EndDate": "2023-08-22",
"Value": "1006.6299"
},
{
"EndDate": "2023-08-23",
"Value": "1006.3758"
},
{
"EndDate": "2023-08-24",
"Value": "1007.1385"
},
{
"EndDate": "2023-08-25",
"Value": "1007.2217"
},
{
"EndDate": "2023-08-28",
"Value": "1007.2915"
},
{
"EndDate": "2023-08-29",
"Value": "1007.4184"
},
{
"EndDate": "2023-08-30",
"Value": "1007.5401"
},
{
"EndDate": "2023-08-31",
"Value": "1007.5024"
},
{
"EndDate": "2023-09-01",
"Value": "1008.006"
},
{
"EndDate": "2023-09-04",
"Value": "1008.0043"
},
{
"EndDate": "2023-09-05",
"Value": "1008.113"
},
{
"EndDate": "2023-09-06",
"Value": "1007.8042"
},
{
"EndDate": "2023-09-07",
"Value": "1008.4898"
},
{
"EndDate": "2023-09-08",
"Value": "1008.6147"
},
{
"EndDate": "2023-09-11",
"Value": "1008.4436"
},
{
"EndDate": "2023-09-12",
"Value": "1008.5082"
},
{
"EndDate": "2023-09-13",
"Value": "1009.0103"
},
{
"EndDate": "2023-09-14",
"Value": "1009.3439"
},
{
"EndDate": "2023-09-15",
"Value": "1009.4372"
},
{
"EndDate": "2023-09-18",
"Value": "1009.5942"
},
{
"EndDate": "2023-09-19",
"Value": "1009.26"
},
{
"EndDate": "2023-09-20",
"Value": "1009.8325"
},
{
"EndDate": "2023-09-21",
"Value": "1009.6142"
},
{
"EndDate": "2023-09-22",
"Value": "1010.1287"
},
{
"EndDate": "2023-09-25",
"Value": "1010.3206"
},
{
"EndDate": "2023-09-26",
"Value": "1010.461"
},
{
"EndDate": "2023-09-27",
"Value": "1010.1786"
},
{
"EndDate": "2023-09-28",
"Value": "1010.8516"
},
{
"EndDate": "2023-09-29",
"Value": "1010.9984"
},
{
"EndDate": "2023-10-02",
"Value": "1011.1049"
},
{
"EndDate": "2023-10-03",
"Value": "1010.7546"
},
{
"EndDate": "2023-10-04",
"Value": "1011.2682"
},
{
"EndDate": "2023-10-05",
"Value": "1011.633"
},
{
"EndDate": "2023-10-06",
"Value": "1011.3156"
},
{
"EndDate": "2023-10-09",
"Value": "1011.421"
},
{
"EndDate": "2023-10-10",
"Value": "1012.1154"
},
{
"EndDate": "2023-10-11",
"Value": "1012.2637"
},
{
"EndDate": "2023-10-12",
"Value": "1012.1941"
},
{
"EndDate": "2023-10-13",
"Value": "1012.7104"
},
{
"EndDate": "2023-10-16",
"Value": "1012.4092"
},
{
"EndDate": "2023-10-17",
"Value": "1012.5109"
},
{
"EndDate": "2023-10-18",
"Value": "1013.0005"
},
{
"EndDate": "2023-10-19",
"Value": "1013.2863"
},
{
"EndDate": "2023-10-20",
"Value": "1013.4548"
},
{
"EndDate": "2023-10-23",
"Value": "1013.5279"
},
{
"EndDate": "2023-10-24",
"Value": "1013.6411"
},
{
"EndDate": "2023-10-25",
"Value": "1013.7529"
},
{
"EndDate": "2023-10-26",
"Value": "1013.6293"
},
{
"EndDate": "2023-10-27",
"Value": "1014.1421"
},
{
"EndDate": "2023-10-30",
"Value": "1014.2581"
},
{
"EndDate": "2023-10-31",
"Value": "1013.9446"
},
{
"EndDate": "2023-11-01",
"Value": "1014.4951"
},
{
"EndDate": "2023-11-02",
"Value": "1014.86"
},
{
"EndDate": "2023-11-03",
"Value": "1014.9326"
},
{
"EndDate": "2023-11-06",
"Value": "1015.0433"
},
{
"EndDate": "2023-11-07",
"Value": "1014.776"
},
{
"EndDate": "2023-11-08",
"Value": "1014.8827"
},
{
"EndDate": "2023-11-09",
"Value": "1015.1884"
},
{
"EndDate": "2023-11-10",
"Value": "1015.2421"
},
{
"EndDate": "2023-11-13",
"Value": "1015.355"
},
{
"EndDate": "2023-11-14",
"Value": "1015.0716"
},
{
"EndDate": "2023-11-15",
"Value": "1015.6083"
},
{
"EndDate": "2023-11-16",
"Value": "1015.6139"
},
{
"EndDate": "2023-11-17",
"Value": "1016.0439"
},
{
"EndDate": "2023-11-20",
"Value": "1015.8126"
},
{
"EndDate": "2023-11-21",
"Value": "1016.2803"
},
{
"EndDate": "2023-11-22",
"Value": "1016.3949"
},
{
"EndDate": "2023-11-23",
"Value": "1016.703"
},
{
"EndDate": "2023-11-24",
"Value": "1016.3966"
},
{
"EndDate": "2023-11-27",
"Value": "1016.9492"
},
{
"EndDate": "2023-11-28",
"Value": "1016.7585"
},
{
"EndDate": "2023-11-29",
"Value": "1017.0165"
},
{
"EndDate": "2023-11-30",
"Value": "1017.5632"
},
{
"EndDate": "2023-12-01",
"Value": "1017.8649"
},
{
"EndDate": "2023-12-04",
"Value": "1017.6029"
},
{
"EndDate": "2023-12-05",
"Value": "1018.2373"
},
{
"EndDate": "2023-12-06",
"Value": "1018.409"
},
{
"EndDate": "2023-12-07",
"Value": "1018.2723"
},
{
"EndDate": "2023-12-08",
"Value": "1018.7042"
},
{
"EndDate": "2023-12-11",
"Value": "1018.8916"
},
{
"EndDate": "2023-12-12",
"Value": "1018.6346"
},
{
"EndDate": "2023-12-13",
"Value": "1019.1407"
},
{
"EndDate": "2023-12-14",
"Value": "1018.797"
},
{
"EndDate": "2023-12-15",
"Value": "1018.871"
},
{
"EndDate": "2023-12-18",
"Value": "1019.0848"
},
{
"EndDate": "2023-12-19",
"Value": "1018.791"
},
{
"EndDate": "2023-12-20",
"Value": "1019.3969"
},
{
"EndDate": "2023-12-21",
"Value": "1019.5244"
},
{
"EndDate": "2023-12-22",
"Value": "1020.072"
},
{
"EndDate": "2023-12-27",
"Value": "1020.242"
},
{
"EndDate": "2023-12-28",
"Value": "1020.2774"
},
{
"EndDate": "2023-12-29",
"Value": "1020.7805"
},
{
"EndDate": "2023-12-31",
"Value": "999.2302"
},
{
"EndDate": "2024-01-02",
"Value": "999.563"
},
{
"EndDate": "2024-01-03",
"Value": "999.277"
},
{
"EndDate": "2024-01-04",
"Value": "999.9285"
},
{
"EndDate": "2024-01-05",
"Value": "999.9615"
},
{
"EndDate": "2024-01-08",
"Value": "999.7282"
},
{
"EndDate": "2024-01-09",
"Value": "999.8661"
},
{
"EndDate": "2024-01-10",
"Value": "999.8892"
},
{
"EndDate": "2024-01-11",
"Value": "1000.1332"
},
{
"EndDate": "2024-01-12",
"Value": "1000.3026"
},
{
"EndDate": "2024-01-15",
"Value": "1000.7983"
},
{
"EndDate": "2024-01-16",
"Value": "1000.9042"
},
{
"EndDate": "2024-01-17",
"Value": "1000.8677"
},
{
"EndDate": "2024-01-18",
"Value": "1000.8426"
},
{
"EndDate": "2024-01-19",
"Value": "1001.362"
},
{
"EndDate": "2024-01-22",
"Value": "1001.0798"
},
{
"EndDate": "2024-01-23",
"Value": "1001.6197"
},
{
"EndDate": "2024-01-24",
"Value": "1001.8011"
},
{
"EndDate": "2024-01-25",
"Value": "1002.164"
},
{
"EndDate": "2024-01-26",
"Value": "1001.842"
},
{
"EndDate": "2024-01-29",
"Value": "1002.0557"
},
{
"EndDate": "2024-01-30",
"Value": "1002.5848"
},
{
"EndDate": "2024-01-31",
"Value": "1002.3734"
},
{
"EndDate": "2024-02-01",
"Value": "1003.1761"
},
{
"EndDate": "2024-02-02",
"Value": "1003.2145"
},
{
"EndDate": "2024-02-05",
"Value": "1002.8901"
},
{
"EndDate": "2024-02-06",
"Value": "1003.0235"
},
{
"EndDate": "2024-02-07",
"Value": "1003.1468"
},
{
"EndDate": "2024-02-08",
"Value": "1003.9084"
},
{
"EndDate": "2024-02-09",
"Value": "1003.5859"
},
{
"EndDate": "2024-02-12",
"Value": "1003.712"
},
{
"EndDate": "2024-02-13",
"Value": "1004.2184"
},
{
"EndDate": "2024-02-14",
"Value": "1003.8983"
},
{
"EndDate": "2024-02-15",
"Value": "1004.2952"
},
{
"EndDate": "2024-02-16",
"Value": "1004.3801"
},
{
"EndDate": "2024-02-19",
"Value": "1004.4869"
},
{
"EndDate": "2024-02-20",
"Value": "1005.0133"
},
{
"EndDate": "2024-02-21",
"Value": "1004.7416"
},
{
"EndDate": "2024-02-22",
"Value": "1005.5026"
},
{
"EndDate": "2024-02-23",
"Value": "1005.614"
},
{
"EndDate": "2024-02-26",
"Value": "1005.7434"
},
{
"EndDate": "2024-02-27",
"Value": "1005.4657"
},
{
"EndDate": "2024-02-28",
"Value": "1005.9873"
},
{
"EndDate": "2024-02-29",
"Value": "1005.9463"
},
{
"EndDate": "2024-03-01",
"Value": "1006.0653"
},
{
"EndDate": "2024-03-04",
"Value": "1006.5976"
},
{
"EndDate": "2024-03-05",
"Value": "1006.319"
},
{
"EndDate": "2024-03-06",
"Value": "1006.8324"
},
{
"EndDate": "2024-03-07",
"Value": "1007.2266"
},
{
"EndDate": "2024-03-08",
"Value": "1007.4084"
},
{
"EndDate": "2024-03-11",
"Value": "1007.2458"
},
{
"EndDate": "2024-03-12",
"Value": "1007.7896"
},
{
"EndDate": "2024-03-13",
"Value": "1007.53"
},
{
"EndDate": "2024-03-14",
"Value": "1007.9227"
},
{
"EndDate": "2024-03-15",
"Value": "1008.4243"
},
{
"EndDate": "2024-03-18",
"Value": "1008.2691"
},
{
"EndDate": "2024-03-19",
"Value": "1008.3913"
},
{
"EndDate": "2024-03-20",
"Value": "1008.987"
},
{
"EndDate": "2024-03-21",
"Value": "1009.3321"
},
{
"EndDate": "2024-03-22",
"Value": "1009.4988"
},
{
"EndDate": "2024-03-25",
"Value": "1009.1997"
},
{
"EndDate": "2024-03-26",
"Value": "1010.2836"
},
{
"EndDate": "2024-04-02",
"Value": "1010.4115"
},
{
"EndDate": "2024-04-03",
"Value": "1010.5145"
},
{
"EndDate": "2024-04-04",
"Value": "1010.8605"
},
{
"EndDate": "2024-04-05",
"Value": "1010.558"
},
{
"EndDate": "2024-04-08",
"Value": "1011.0062"
},
{
"EndDate": "2024-04-09",
"Value": "1011.1407"
},
{
"EndDate": "2024-04-10",
"Value": "1010.8274"
},
{
"EndDate": "2024-04-11",
"Value": "1011.4916"
},
{
"EndDate": "2024-04-12",
"Value": "1011.2273"
},
{
"EndDate": "2024-04-15",
"Value": "1011.362"
},
{
"EndDate": "2024-04-16",
"Value": "1011.8563"
},
{
"EndDate": "2024-04-17",
"Value": "1011.5832"
},
{
"EndDate": "2024-04-18",
"Value": "1012.3015"
},
{
"EndDate": "2024-04-19",
"Value": "1012.4136"
},
{
"EndDate": "2024-04-22",
"Value": "1012.5665"
},
{
"EndDate": "2024-04-23",
"Value": "1012.7175"
},
{
"EndDate": "2024-04-24",
"Value": "1012.7061"
},
{
"EndDate": "2024-04-25",
"Value": "1012.8743"
},
{
"EndDate": "2024-04-26",
"Value": "1013.4138"
},
{
"EndDate": "2024-04-29",
"Value": "1013.2531"
},
{
"EndDate": "2024-04-30",
"Value": "1013.7771"
},
{
"EndDate": "2024-05-02",
"Value": "1014.1352"
},
{
"EndDate": "2024-05-03",
"Value": "1014.2345"
},
{
"EndDate": "2024-05-06",
"Value": "1013.9796"
},
{
"EndDate": "2024-05-07",
"Value": "1014.6037"
},
{
"EndDate": "2024-05-08",
"Value": "1014.5491"
},
{
"EndDate": "2024-05-10",
"Value": "1015.0491"
},
{
"EndDate": "2024-05-13",
"Value": "1015.1478"
},
{
"EndDate": "2024-05-14",
"Value": "1014.8536"
},
{
"EndDate": "2024-05-15",
"Value": "1015.4648"
},
{
"EndDate": "2024-05-16",
"Value": "1015.9984"
},
{
"EndDate": "2024-05-21",
"Value": "1016.1207"
},
{
"EndDate": "2024-05-22",
"Value": "1015.8383"
},
{
"EndDate": "2024-05-23",
"Value": "1016.1745"
},
{
"EndDate": "2024-05-24",
"Value": "1016.6605"
},
{
"EndDate": "2024-05-27",
"Value": "1016.3872"
},
{
"EndDate": "2024-05-28",
"Value": "1016.5418"
},
{
"EndDate": "2024-05-29",
"Value": "1016.8479"
},
{
"EndDate": "2024-05-30",
"Value": "1017.3932"
},
{
"EndDate": "2024-05-31",
"Value": "1017.0986"
},
{
"EndDate": "2024-06-03",
"Value": "1017.6769"
},
{
"EndDate": "2024-06-04",
"Value": "1017.4267"
},
{
"EndDate": "2024-06-05",
"Value": "1017.9599"
},
{
"EndDate": "2024-06-06",
"Value": "1017.933"
},
{
"EndDate": "2024-06-07",
"Value": "1017.9862"
},
{
"EndDate": "2024-06-10",
"Value": "1018.4274"
},
{
"EndDate": "2024-06-11",
"Value": "1018.1515"
},
{
"EndDate": "2024-06-12",
"Value": "1018.2809"
},
{
"EndDate": "2024-06-13",
"Value": "1018.6283"
},
{
"EndDate": "2024-06-14",
"Value": "1018.7757"
},
{
"EndDate": "2024-06-17",
"Value": "1018.9392"
},
{
"EndDate": "2024-06-18",
"Value": "1018.9881"
},
{
"EndDate": "2024-06-19",
"Value": "1019.514"
},
{
"EndDate": "2024-06-20",
"Value": "1019.7672"
},
{
"EndDate": "2024-06-21",
"Value": "1019.9192"
},
{
"EndDate": "2024-06-24",
"Value": "1019.6411"
},
{
"EndDate": "2024-06-25",
"Value": "1019.7794"
},
{
"EndDate": "2024-06-26",
"Value": "1020.307"
},
{
"EndDate": "2024-06-27",
"Value": "1020.251"
},
{
"EndDate": "2024-06-28",
"Value": "1020.7729"
},
{
"EndDate": "2024-07-01",
"Value": "1020.4396"
},
{
"EndDate": "2024-07-02",
"Value": "1020.558"
},
{
"EndDate": "2024-07-03",
"Value": "1021.1051"
},
{
"EndDate": "2024-07-04",
"Value": "1021.4684"
},
{
"EndDate": "2024-07-05",
"Value": "1021.1821"
},
{
"EndDate": "2024-07-08",
"Value": "1021.2731"
},
{
"EndDate": "2024-07-09",
"Value": "1021.3654"
},
{
"EndDate": "2024-07-10",
"Value": "1022.0717"
},
{
"EndDate": "2024-07-11",
"Value": "1022.5042"
},
{
"EndDate": "2024-07-12",
"Value": "1022.6281"
},
{
"EndDate": "2024-07-15",
"Value": "1022.3476"
},
{
"EndDate": "2024-07-16",
"Value": "1022.4999"
},
{
"EndDate": "2024-07-17",
"Value": "1022.6134"
},
{
"EndDate": "2024-07-18",
"Value": "1022.9875"
},
{
"EndDate": "2024-07-19",
"Value": "1023.2907"
},
{
"EndDate": "2024-07-22",
"Value": "1023.2094"
},
{
"EndDate": "2024-07-23",
"Value": "1023.3436"
},
{
"EndDate": "2024-07-24",
"Value": "1023.4632"
},
{
"EndDate": "2024-07-25",
"Value": "1023.8297"
},
{
"EndDate": "2024-07-26",
"Value": "1024.3531"
},
{
"EndDate": "2024-07-29",
"Value": "1024.5099"
},
{
"EndDate": "2024-07-30",
"Value": "1024.6169"
},
{
"EndDate": "2024-07-31",
"Value": "1024.735"
},
{
"EndDate": "2024-08-01",
"Value": "1025.2039"
},
{
"EndDate": "2024-08-02",
"Value": "1025.0869"
},
{
"EndDate": "2024-08-05",
"Value": "1025.4515"
},
{
"EndDate": "2024-08-06",
"Value": "1025.4164"
},
{
"EndDate": "2024-08-07",
"Value": "1025.8419"
},
{
"EndDate": "2024-08-08",
"Value": "1025.7688"
},
{
"EndDate": "2024-08-09",
"Value": "1026.2808"
},
{
"EndDate": "2024-08-12",
"Value": "1025.9605"
},
{
"EndDate": "2024-08-13",
"Value": "1026.5249"
},
{
"EndDate": "2024-08-14",
"Value": "1026.6301"
},
{
"EndDate": "2024-08-15",
"Value": "1026.9494"
},
{
"EndDate": "2024-08-16",
"Value": "1027.0647"
},
{
"EndDate": "2024-08-19",
"Value": "1026.7664"
},
{
"EndDate": "2024-08-20",
"Value": "1026.9771"
},
{
"EndDate": "2024-08-21",
"Value": "1027.4862"
},
{
"EndDate": "2024-08-22",
"Value": "1027.8915"
},
{
"EndDate": "2024-08-23",
"Value": "1027.5859"
},
{
"EndDate": "2024-08-26",
"Value": "1027.7496"
},
{
"EndDate": "2024-08-27",
"Value": "1027.7662"
},
{
"EndDate": "2024-08-28",
"Value": "1028.3"
},
{
"EndDate": "2024-08-29",
"Value": "1028.7113"
},
{
"EndDate": "2024-08-30",
"Value": "1028.4422"
},
{
"EndDate": "2024-09-02",
"Value": "1028.9507"
},
{
"EndDate": "2024-09-03",
"Value": "1028.876"
},
{
"EndDate": "2024-09-04",
"Value": "1029.209"
},
{
"EndDate": "2024-09-05",
"Value": "1029.2056"
},
{
"EndDate": "2024-09-06",
"Value": "1029.7448"
},
{
"EndDate": "2024-09-09",
"Value": "1029.486"
},
{
"EndDate": "2024-09-10",
"Value": "1029.5567"
},
{
"EndDate": "2024-09-11",
"Value": "1029.9085"
},
{
"EndDate": "2024-09-12",
"Value": "1030.445"
},
{
"EndDate": "2024-09-13",
"Value": "1030.5268"
},
{
"EndDate": "2024-09-16",
"Value": "1030.6363"
},
{
"EndDate": "2024-09-17",
"Value": "1030.731"
},
{
"EndDate": "2024-09-18",
"Value": "1030.8335"
},
{
"EndDate": "2024-09-19",
"Value": "1030.8739"
},
{
"EndDate": "2024-09-20",
"Value": "1030.9429"
},
{
"EndDate": "2024-09-23",
"Value": "1031.1382"
},
{
"EndDate": "2024-09-24",
"Value": "1031.2893"
},
{
"EndDate": "2024-09-25",
"Value": "1031.0357"
},
{
"EndDate": "2024-09-26",
"Value": "1031.8113"
},
{
"EndDate": "2024-09-27",
"Value": "1031.5051"
},
{
"EndDate": "2024-09-30",
"Value": "1031.6425"
},
{
"EndDate": "2024-10-01",
"Value": "1031.7671"
},
{
"EndDate": "2024-10-02",
"Value": "1031.8572"
},
{
"EndDate": "2024-10-03",
"Value": "1032.5916"
},
{
"EndDate": "2024-10-04",
"Value": "1032.6245"
},
{
"EndDate": "2024-10-07",
"Value": "1032.2441"
},
{
"EndDate": "2024-10-08",
"Value": "1032.7406"
},
{
"EndDate": "2024-10-09",
"Value": "1032.8995"
},
{
"EndDate": "2024-10-10",
"Value": "1033.281"
},
{
"EndDate": "2024-10-11",
"Value": "1032.9806"
},
{
"EndDate": "2024-10-14",
"Value": "1033.5451"
},
{
"EndDate": "2024-10-15",
"Value": "1033.6819"
},
{
"EndDate": "2024-10-16",
"Value": "1033.8146"
},
{
"EndDate": "2024-10-17",
"Value": "1033.7744"
},
{
"EndDate": "2024-10-18",
"Value": "1034.2924"
},
{
"EndDate": "2024-10-21",
"Value": "1034.004"
},
{
"EndDate": "2024-10-22",
"Value": "1034.5434"
},
{
"EndDate": "2024-10-23",
"Value": "1034.2578"
},
{
"EndDate": "2024-10-24",
"Value": "1035.0567"
},
{
"EndDate": "2024-10-25",
"Value": "1035.1656"
},
{
"EndDate": "2024-10-28",
"Value": "1035.2704"
},
{
"EndDate": "2024-10-29",
"Value": "1035.1174"
},
{
"EndDate": "2024-10-30",
"Value": "1034.996"
},
{
"EndDate": "2024-10-31",
"Value": "1035.2882"
},
{
"EndDate": "2024-11-01",
"Value": "1035.8354"
},
{
"EndDate": "2024-11-04",
"Value": "1035.5109"
},
{
"EndDate": "2024-11-05",
"Value": "1036.0342"
},
{
"EndDate": "2024-11-06",
"Value": "1036.163"
},
{
"EndDate": "2024-11-07",
"Value": "1036.1264"
},
{
"EndDate": "2024-11-08",
"Value": "1036.2448"
},
{
"EndDate": "2024-11-11",
"Value": "1036.388"
},
{
"EndDate": "2024-11-12",
"Value": "1036.9155"
},
{
"EndDate": "2024-11-13",
"Value": "1036.6716"
},
{
"EndDate": "2024-11-14",
"Value": "1037.484"
},
{
"EndDate": "2024-11-15",
"Value": "1037.5816"
},
{
"EndDate": "2024-11-18",
"Value": "1037.6228"
},
{
"EndDate": "2024-11-19",
"Value": "1037.7739"
},
{
"EndDate": "2024-11-20",
"Value": "1037.923"
},
{
"EndDate": "2024-11-21",
"Value": "1037.8868"
},
{
"EndDate": "2024-11-22",
"Value": "1038.0544"
},
{
"EndDate": "2024-11-25",
"Value": "1038.2084"
},
{
"EndDate": "2024-11-26",
"Value": "1038.7574"
},
{
"EndDate": "2024-11-27",
"Value": "1038.4723"
},
{
"EndDate": "2024-11-28",
"Value": "1039.2715"
},
{
"EndDate": "2024-11-29",
"Value": "1038.9693"
},
{
"EndDate": "2024-12-02",
"Value": "1039.4899"
},
{
"EndDate": "2024-12-03",
"Value": "1039.2014"
},
{
"EndDate": "2024-12-04",
"Value": "1039.7231"
},
{
"EndDate": "2024-12-05",
"Value": "1040.1408"
},
{
"EndDate": "2024-12-06",
"Value": "1039.8201"
},
{
"EndDate": "2024-12-09",
"Value": "1040.3865"
},
{
"EndDate": "2024-12-10",
"Value": "1040.4227"
},
{
"EndDate": "2024-12-11",
"Value": "1040.5003"
},
{
"EndDate": "2024-12-12",
"Value": "1040.8189"
},
{
"EndDate": "2024-12-13",
"Value": "1040.8146"
},
{
"EndDate": "2024-12-16",
"Value": "1041.0178"
},
{
"EndDate": "2024-12-17",
"Value": "1041.1473"
},
{
"EndDate": "2024-12-18",
"Value": "1041.0707"
},
{
"EndDate": "2024-12-19",
"Value": "1041.6308"
},
{
"EndDate": "2024-12-20",
"Value": "1042.1396"
},
{
"EndDate": "2024-12-23",
"Value": "1042.5023"
},
{
"EndDate": "2024-12-27",
"Value": "1042.7089"
},
{
"EndDate": "2024-12-30",
"Value": "1042.8461"
},
{
"EndDate": "2024-12-31",
"Value": "1004.4254"
},
{
"EndDate": "2025-01-02",
"Value": "1004.9821"
},
{
"EndDate": "2025-01-03",
"Value": "1005.0985"
},
{
"EndDate": "2025-01-06",
"Value": "1005.1242"
},
{
"EndDate": "2025-01-07",
"Value": "1005.2267"
},
{
"EndDate": "2025-01-08",
"Value": "1005.4134"
},
{
"EndDate": "2025-01-09",
"Value": "1005.5679"
},
{
"EndDate": "2025-01-10",
"Value": "1005.8991"
},
{
"EndDate": "2025-01-13",
"Value": "1005.992"
},
{
"EndDate": "2025-01-14",
"Value": "1006.0808"
},
{
"EndDate": "2025-01-15",
"Value": "1006.229"
},
{
"EndDate": "2025-01-16",
"Value": "1006.3997"
},
{
"EndDate": "2025-01-17",
"Value": "1006.525"
},
{
"EndDate": "2025-01-20",
"Value": "1006.642"
},
{
"EndDate": "2025-01-21",
"Value": "1006.9901"
},
{
"EndDate": "2025-01-22",
"Value": "1007.0858"
},
{
"EndDate": "2025-01-23",
"Value": "1007.4373"
},
{
"EndDate": "2025-01-24",
"Value": "1007.33"
},
{
"EndDate": "2025-01-27",
"Value": "1007.4476"
},
{
"EndDate": "2025-01-28",
"Value": "1007.5423"
},
{
"EndDate": "2025-01-29",
"Value": "1007.6543"
},
{
"EndDate": "2025-01-30",
"Value": "1008.2164"
},
{
"EndDate": "2025-01-31",
"Value": "1008.3096"
},
{
"EndDate": "2025-02-03",
"Value": "1008.4533"
},
{
"EndDate": "2025-02-04",
"Value": "1008.35"
},
{
"EndDate": "2025-02-05",
"Value": "1008.6666"
},
{
"EndDate": "2025-02-06",
"Value": "1008.8092"
},
{
"EndDate": "2025-02-07",
"Value": "1008.89"
},
{
"EndDate": "2025-02-10",
"Value": "1009.015"
},
{
"EndDate": "2025-02-11",
"Value": "1009.3633"
},
{
"EndDate": "2025-02-12",
"Value": "1009.4639"
},
{
"EndDate": "2025-02-13",
"Value": "1009.6421"
},
{
"EndDate": "2025-02-14",
"Value": "1009.9461"
},
{
"EndDate": "2025-02-17",
"Value": "1010.0697"
},
{
"EndDate": "2025-02-18",
"Value": "1010.2115"
},
{
"EndDate": "2025-02-19",
"Value": "1010.1282"
},
{
"EndDate": "2025-02-20",
"Value": "1010.4834"
},
{
"EndDate": "2025-02-21",
"Value": "1010.7336"
},
{
"EndDate": "2025-02-24",
"Value": "1010.9142"
},
{
"EndDate": "2025-02-25",
"Value": "1010.8721"
},
{
"EndDate": "2025-02-26",
"Value": "1011.0523"
},
{
"EndDate": "2025-02-27",
"Value": "1011.6183"
},
{
"EndDate": "2025-02-28",
"Value": "1011.6983"
},
{
"EndDate": "2025-03-03",
"Value": "1011.771"
},
{
"EndDate": "2025-03-04",
"Value": "1011.9322"
},
{
"EndDate": "2025-03-05",
"Value": "1011.9598"
},
{
"EndDate": "2025-03-06",
"Value": "1012.1104"
},
{
"EndDate": "2025-03-07",
"Value": "1012.2703"
},
{
"EndDate": "2025-03-10",
"Value": "1012.1537"
},
{
"EndDate": "2025-03-11",
"Value": "1012.3239"
},
{
"EndDate": "2025-03-12",
"Value": "1012.4199"
},
{
"EndDate": "2025-03-13",
"Value": "1012.7586"
},
{
"EndDate": "2025-03-14",
"Value": "1012.855"
},
{
"EndDate": "2025-03-17",
"Value": "1012.8391"
},
{
"EndDate": "2025-03-18",
"Value": "1013.1857"
},
{
"EndDate": "2025-03-19",
"Value": "1013.1457"
},
{
"EndDate": "2025-03-20",
"Value": "1013.7026"
},
{
"EndDate": "2025-03-21",
"Value": "1013.6387"
},
{
"EndDate": "2025-03-24",
"Value": "1013.9459"
},
{
"EndDate": "2025-03-25",
"Value": "1014.0649"
},
{
"EndDate": "2025-03-26",
"Value": "1014.0532"
},
{
"EndDate": "2025-03-27",
"Value": "1014.115"
},
{
"EndDate": "2025-03-28",
"Value": "1014.4504"
},
{
"EndDate": "2025-03-31",
"Value": "1014.4243"
},
{
"EndDate": "2025-04-01",
"Value": "1014.739"
},
{
"EndDate": "2025-04-02",
"Value": "1014.852"
},
{
"EndDate": "2025-04-03",
"Value": "1015.0914"
},
{
"EndDate": "2025-04-04",
"Value": "1015.5822"
},
{
"EndDate": "2025-04-07",
"Value": "1015.6628"
},
{
"EndDate": "2025-04-08",
"Value": "1015.8784"
},
{
"EndDate": "2025-04-09",
"Value": "1016.1684"
},
{
"EndDate": "2025-04-10",
"Value": "1016.2847"
},
{
"EndDate": "2025-04-11",
"Value": "1016.2288"
},
{
"EndDate": "2025-04-14",
"Value": "1016.5587"
},
{
"EndDate": "2025-04-15",
"Value": "1017.2625"
},
{
"EndDate": "2025-04-22",
"Value": "1017.6106"
},
{
"EndDate": "2025-04-23",
"Value": "1017.7261"
},
{
"EndDate": "2025-04-24",
"Value": "1018.0842"
},
{
"EndDate": "2025-04-25",
"Value": "1018.1512"
},
{
"EndDate": "2025-04-28",
"Value": "1018.2729"
},
{
"EndDate": "2025-04-29",
"Value": "1018.5003"
},
{
"EndDate": "2025-04-30",
"Value": "1018.8511"
},
{
"EndDate": "2025-05-02",
"Value": "1018.7397"
},
{
"EndDate": "2025-05-05",
"Value": "1018.8897"
},
{
"EndDate": "2025-05-06",
"Value": "1019.0114"
},
{
"EndDate": "2025-05-07",
"Value": "1019.128"
},
{
"EndDate": "2025-05-08",
"Value": "1019.4867"
},
{
"EndDate": "2025-05-09",
"Value": "1019.6147"
},
{
"EndDate": "2025-05-12",
"Value": "1019.8432"
},
{
"EndDate": "2025-05-13",
"Value": "1019.7287"
},
{
"EndDate": "2025-05-14",
"Value": "1019.8327"
},
{
"EndDate": "2025-05-15",
"Value": "1020.3192"
},
{
"EndDate": "2025-05-16",
"Value": "1020.2568"
},
{
"EndDate": "2025-05-19",
"Value": "1020.6037"
},
{
"EndDate": "2025-05-20",
"Value": "1020.5175"
},
{
"EndDate": "2025-05-21",
"Value": "1020.8204"
},
{
"EndDate": "2025-05-22",
"Value": "1021.1492"
},
{
"EndDate": "2025-05-23",
"Value": "1021.339"
},
{
"EndDate": "2025-05-26",
"Value": "1021.2972"
},
{
"EndDate": "2025-05-27",
"Value": "1021.7592"
},
{
"EndDate": "2025-05-28",
"Value": "1022.1107"
},
{
"EndDate": "2025-05-30",
"Value": "1022.225"
},
{
"EndDate": "2025-06-02",
"Value": "1022.1234"
},
{
"EndDate": "2025-06-03",
"Value": "1022.2354"
},
{
"EndDate": "2025-06-04",
"Value": "1022.3421"
},
{
"EndDate": "2025-06-05",
"Value": "1022.9915"
},
{
"EndDate": "2025-06-06",
"Value": "1022.8912"
},
{
"EndDate": "2025-06-10",
"Value": "1023.3004"
},
{
"EndDate": "2025-06-11",
"Value": "1023.2059"
},
{
"EndDate": "2025-06-12",
"Value": "1023.5597"
},
{
"EndDate": "2025-06-13",
"Value": "1023.651"
},
{
"EndDate": "2025-06-16",
"Value": "1024.0774"
},
{
"EndDate": "2025-06-17",
"Value": "1024.112"
},
{
"EndDate": "2025-06-18",
"Value": "1024.4698"
},
{
"EndDate": "2025-06-19",
"Value": "1025.9995"
},
{
"EndDate": "2025-06-20",
"Value": "1026.1861"
},
{
"EndDate": "2025-06-23",
"Value": "1026.3063"
},
{
"EndDate": "2025-06-24",
"Value": "1026.4311"
},
{
"EndDate": "2025-06-25",
"Value": "1026.3548"
},
{
"EndDate": "2025-06-26",
"Value": "1026.7419"
},
{
"EndDate": "2025-06-27",
"Value": "1027.0726"
},
{
"EndDate": "2025-06-30",
"Value": "1027.025"
},
{
"EndDate": "2025-07-01",
"Value": "1027.3681"
},
{
"EndDate": "2025-07-02",
"Value": "1027.4864"
},
{
"EndDate": "2025-07-03",
"Value": "1027.7842"
},
{
"EndDate": "2025-07-04",
"Value": "1027.9048"
},
{
"EndDate": "2025-07-07",
"Value": "1027.7842"
},
{
"EndDate": "2025-07-08",
"Value": "1028.0369"
},
{
"EndDate": "2025-07-09",
"Value": "1028.1062"
},
{
"EndDate": "2025-07-10",
"Value": "1028.4761"
},
{
"EndDate": "2025-07-11",
"Value": "1028.3903"
},
{
"EndDate": "2025-07-14",
"Value": "1028.5282"
},
{
"EndDate": "2025-07-15",
"Value": "1028.6448"
},
{
"EndDate": "2025-07-16",
"Value": "1028.9564"
},
{
"EndDate": "2025-07-17",
"Value": "1029.0446"
},
{
"EndDate": "2025-07-18",
"Value": "1029.1249"
},
{
"EndDate": "2025-07-21",
"Value": "1029.4401"
},
{
"EndDate": "2025-07-22",
"Value": "1029.5319"
},
{
"EndDate": "2025-07-23",
"Value": "1029.4546"
},
{
"EndDate": "2025-07-24",
"Value": "1029.8996"
},
{
"EndDate": "2025-07-25",
"Value": "1029.901"
},
{
"EndDate": "2025-07-28",
"Value": "1030.2319"
},
{
"EndDate": "2025-07-29",
"Value": "1030.3119"
},
{
"EndDate": "2025-07-30",
"Value": "1030.236"
},
{
"EndDate": "2025-07-31",
"Value": "1030.7796"
},
{
"EndDate": "2025-08-01",
"Value": "1030.729"
},
{
"EndDate": "2025-08-04",
"Value": "1030.8819"
},
{
"EndDate": "2025-08-05",
"Value": "1031.1878"
},
{
"EndDate": "2025-08-06",
"Value": "1031.0917"
},
{
"EndDate": "2025-08-07",
"Value": "1031.4067"
},
{
"EndDate": "2025-08-08",
"Value": "1031.5261"
},
{
"EndDate": "2025-08-11",
"Value": "1031.8183"
},
{
"EndDate": "2025-08-12",
"Value": "1031.9222"
},
{
"EndDate": "2025-08-13",
"Value": "1031.8226"
},
{
"EndDate": "2025-08-14",
"Value": "1032.0998"
},
{
"EndDate": "2025-08-15",
"Value": "1032.3973"
},
{
"EndDate": "2025-08-18",
"Value": "1032.2519"
},
{
"EndDate": "2025-08-19",
"Value": "1032.55"
},
{
"EndDate": "2025-08-20",
"Value": "1032.6529"
},
{
"EndDate": "2025-08-21",
"Value": "1032.6384"
},
{
"EndDate": "2025-08-22",
"Value": "1032.9273"
},
{
"EndDate": "2025-08-25",
"Value": "1033.0781"
},
{
"EndDate": "2025-08-26",
"Value": "1033.1764"
},
{
"EndDate": "2025-08-27",
"Value": "1033.0939"
},
{
"EndDate": "2025-08-28",
"Value": "1033.4339"
},
{
"EndDate": "2025-08-29",
"Value": "1033.7505"
},
{
"EndDate": "2025-09-01",
"Value": "1033.8086"
},
{
"EndDate": "2025-09-02",
"Value": "1033.9096"
},
{
"EndDate": "2025-09-03",
"Value": "1034.0508"
},
{
"EndDate": "2025-09-04",
"Value": "1034.4218"
},
{
"EndDate": "2025-09-05",
"Value": "1034.5664"
},
{
"EndDate": "2025-09-08",
"Value": "1034.6681"
},
{
"EndDate": "2025-09-09",
"Value": "1034.6663"
},
{
"EndDate": "2025-09-10",
"Value": "1034.719"
},
{
"EndDate": "2025-09-11",
"Value": "1034.9741"
},
{
"EndDate": "2025-09-12",
"Value": "1034.81"
},
{
"EndDate": "2025-09-15",
"Value": "1035.2262"
},
{
"EndDate": "2025-09-16",
"Value": "1035.1319"
},
{
"EndDate": "2025-09-17",
"Value": "1035.4943"
},
{
"EndDate": "2025-09-18",
"Value": "1035.6856"
},
{
"EndDate": "2025-09-19",
"Value": "1035.7713"
},
{
"EndDate": "2025-09-22",
"Value": "1036.1216"
},
{
"EndDate": "2025-09-23",
"Value": "1036.0515"
},
{
"EndDate": "2025-09-24",
"Value": "1036.3795"
},
{
"EndDate": "2025-09-25",
"Value": "1036.4935"
},
{
"EndDate": "2025-09-26",
"Value": "1036.7688"
},
{
"EndDate": "2025-09-29",
"Value": "1036.6935"
},
{
"EndDate": "2025-09-30",
"Value": "1037.0187"
},
{
"EndDate": "2025-10-01",
"Value": "1036.922"
},
{
"EndDate": "2025-10-02",
"Value": "1037.4507"
},
{
"EndDate": "2025-10-03",
"Value": "1037.5488"
},
{
"EndDate": "2025-10-06",
"Value": "1037.6194"
},
{
"EndDate": "2025-10-07",
"Value": "1037.7352"
},
{
"EndDate": "2025-10-08",
"Value": "1037.6424"
},
{
"EndDate": "2025-10-09",
"Value": "1037.9615"
},
{
"EndDate": "2025-10-10",
"Value": "1038.3056"
},
{
"EndDate": "2025-10-13",
"Value": "1038.0814"
},
{
"EndDate": "2025-10-14",
"Value": "1038.181"
},
{
"EndDate": "2025-10-15",
"Value": "1038.4884"
},
{
"EndDate": "2025-10-16",
"Value": "1038.7697"
},
{
"EndDate": "2025-10-17",
"Value": "1038.6588"
},
{
"EndDate": "2025-10-20",
"Value": "1038.9659"
},
{
"EndDate": "2025-10-21",
"Value": "1038.8735"
},
{
"EndDate": "2025-10-22",
"Value": "1038.981"
},
{
"EndDate": "2025-10-23",
"Value": "1039.5089"
},
{
"EndDate": "2025-10-24",
"Value": "1039.6165"
},
{
"EndDate": "2025-10-27",
"Value": "1039.7003"
},
{
"EndDate": "2025-10-28",
"Value": "1039.8156"
},
{
"EndDate": "2025-10-29",
"Value": "1039.9122"
},
{
"EndDate": "2025-10-30",
"Value": "1039.9765"
},
{
"EndDate": "2025-10-31",
"Value": "1040.0922"
},
{
"EndDate": "2025-11-03",
"Value": "1040.4188"
},
{
"EndDate": "2025-11-04",
"Value": "1040.3205"
},
{
"EndDate": "2025-11-05",
"Value": "1040.6536"
},
{
"EndDate": "2025-11-06",
"Value": "1040.9588"
},
{
"EndDate": "2025-11-07",
"Value": "1041.0634"
},
{
"EndDate": "2025-11-10",
"Value": "1040.7632"
},
{
"EndDate": "2025-11-11",
"Value": "1041.0861"
},
{
"EndDate": "2025-11-12",
"Value": "1041.1914"
},
{
"EndDate": "2025-11-13",
"Value": "1041.5743"
},
{
"EndDate": "2025-11-14",
"Value": "1041.6777"
},
{
"EndDate": "2025-11-17",
"Value": "1041.7926"
},
{
"EndDate": "2025-11-18",
"Value": "1041.9091"
},
{
"EndDate": "2025-11-19",
"Value": "1042.0216"
},
{
"EndDate": "2025-11-20",
"Value": "1042.3359"
},
{
"EndDate": "2025-11-21",
"Value": "1042.4575"
},
{
"EndDate": "2025-11-24",
"Value": "1042.566"
},
{
"EndDate": "2025-11-25",
"Value": "1042.4675"
},
{
"EndDate": "2025-11-26",
"Value": "1042.7872"
},
{
"EndDate": "2025-11-27",
"Value": "1043.1118"
},
{
"EndDate": "2025-11-28",
"Value": "1043.2117"
},
{
"EndDate": "2025-12-01",
"Value": "1043.1064"
},
{
"EndDate": "2025-12-02",
"Value": "1043.1993"
},
{
"EndDate": "2025-12-03",
"Value": "1043.5206"
},
{
"EndDate": "2025-12-04",
"Value": "1043.8669"
},
{
"EndDate": "2025-12-05",
"Value": "1043.9675"
},
{
"EndDate": "2025-12-08",
"Value": "1043.8498"
},
{
"EndDate": "2025-12-09",
"Value": "1043.9653"
},
{
"EndDate": "2025-12-10",
"Value": "1044.2674"
},
{
"EndDate": "2025-12-11",
"Value": "1044.618"
},
{
"EndDate": "2025-12-12",
"Value": "1044.7203"
},
{
"EndDate": "2025-12-15",
"Value": "1044.6081"
},
{
"EndDate": "2025-12-16",
"Value": "1044.7822"
},
{
"EndDate": "2025-12-17",
"Value": "1044.9459"
},
{
"EndDate": "2025-12-18",
"Value": "1045.3669"
},
{
"EndDate": "2025-12-19",
"Value": "1045.5381"
},
{
"EndDate": "2025-12-22",
"Value": "1046.198"
},
{
"EndDate": "2025-12-23",
"Value": "1046.3037"
},
{
"EndDate": "2025-12-29",
"Value": "1046.6547"
},
{
"EndDate": "2025-12-30",
"Value": "1046.7815"
},
{
"EndDate": "2025-12-31",
"Value": "1002.221"
},
{
"EndDate": "2026-01-02",
"Value": "1002.3652"
},
{
"EndDate": "2026-01-05",
"Value": "1002.3183"
},
{
"EndDate": "2026-01-06",
"Value": "1002.4239"
},
{
"EndDate": "2026-01-07",
"Value": "1002.5466"
},
{
"EndDate": "2026-01-08",
"Value": "1002.8868"
},
{
"EndDate": "2026-01-09",
"Value": "1003.1185"
},
{
"EndDate": "2026-01-12",
"Value": "1003.2257"
},
{
"EndDate": "2026-01-13",
"Value": "1003.1199"
},
{
"EndDate": "2026-01-14",
"Value": "1003.2253"
},
{
"EndDate": "2026-01-15",
"Value": "1003.7728"
},
{
"EndDate": "2026-01-16",
"Value": "1003.8746"
},
{
"EndDate": "2026-01-19",
"Value": "1003.8008"
},
{
"EndDate": "2026-01-20",
"Value": "1004.1074"
},
{
"EndDate": "2026-01-21",
"Value": "1004.2252"
},
{
"EndDate": "2026-01-22",
"Value": "1004.5452"
},
{
"EndDate": "2026-01-23",
"Value": "1004.4471"
},
{
"EndDate": "2026-01-26",
"Value": "1004.7557"
},
{
"EndDate": "2026-01-27",
"Value": "1004.8668"
},
{
"EndDate": "2026-01-28",
"Value": "1004.9799"
},
{
"EndDate": "2026-01-29",
"Value": "1005.2659"
},
{
"EndDate": "2026-01-30",
"Value": "1005.3613"
},
{
"EndDate": "2026-02-02",
"Value": "1005.2585"
},
{
"EndDate": "2026-02-03",
"Value": "1005.3602"
},
{
"EndDate": "2026-02-04",
"Value": "1005.6884"
},
{
"EndDate": "2026-02-05",
"Value": "1005.803"
},
{
"EndDate": "2026-02-06",
"Value": "1006.1268"
},
{
"EndDate": "2026-02-09",
"Value": "1006.026"
},
{
"EndDate": "2026-02-10",
"Value": "1006.2078"
},
{
"EndDate": "2026-02-11",
"Value": "1006.2607"
},
{
"EndDate": "2026-02-12",
"Value": "1006.3772"
},
{
"EndDate": "2026-02-13",
"Value": "1006.4434"
},
{
"EndDate": "2026-02-16",
"Value": "1006.7353"
},
{
"EndDate": "2026-02-17",
"Value": "1006.6629"
},
{
"EndDate": "2026-02-18",
"Value": "1006.974"
},
{
"EndDate": "2026-02-19",
"Value": "1007.3021"
},
{
"EndDate": "2026-02-20",
"Value": "1007.3984"
},
{
"EndDate": "2026-02-23",
"Value": "1007.2892"
},
{
"EndDate": "2026-02-24",
"Value": "1007.617"
},
{
"EndDate": "2026-02-25",
"Value": "1007.4986"
},
{
"EndDate": "2026-02-26",
"Value": "1008.0296"
},
{
"EndDate": "2026-02-27",
"Value": "1008.1349"
},
{
"EndDate": "2026-03-02",
"Value": "1007.9684"
},
{
"EndDate": "2026-03-03",
"Value": "1008.2135"
},
{
"EndDate": "2026-03-04",
"Value": "1008.096"
},
{
"EndDate": "2026-03-05",
"Value": "1008.6374"
},
{
"EndDate": "2026-03-06",
"Value": "1008.713"
},
{
"EndDate": "2026-03-09",
"Value": "1008.5739"
},
{
"EndDate": "2026-03-10",
"Value": "1009.0144"
},
{
"EndDate": "2026-03-11",
"Value": "1009.057"
},
{
"EndDate": "2026-03-12",
"Value": "1009.3206"
},
{
"EndDate": "2026-03-13",
"Value": "1009.4042"
},
{
"EndDate": "2026-03-16",
"Value": "1009.4745"
},
{
"EndDate": "2026-03-17",
"Value": "1009.6445"
},
{
"EndDate": "2026-03-18",
"Value": "1009.6526"
},
{
"EndDate": "2026-03-19",
"Value": "1009.7043"
},
{
"EndDate": "2026-03-20",
"Value": "1009.468"
},
{
"EndDate": "2026-03-23",
"Value": "1009.8637"
},
{
"EndDate": "2026-03-24",
"Value": "1009.6288"
},
{
"EndDate": "2026-03-25",
"Value": "1009.8815"
},
{
"EndDate": "2026-03-26",
"Value": "1009.823"
},
{
"EndDate": "2026-03-27",
"Value": "1009.8431"
},
{
"EndDate": "2026-03-30",
"Value": "1010.0575"
},
{
"EndDate": "2026-03-31",
"Value": "1010.8152"
},
{
"EndDate": "2026-04-07",
"Value": "1010.9207"
},
{
"EndDate": "2026-04-08",
"Value": "1011.4909"
},
{
"EndDate": "2026-04-09",
"Value": "1011.6106"
},
{
"EndDate": "2026-04-10",
"Value": "1011.5359"
},
{
"EndDate": "2026-04-13",
"Value": "1011.6983"
},
{
"EndDate": "2026-04-14",
"Value": "1011.8819"
},
{
"EndDate": "2026-04-15",
"Value": "1011.8605"
},
{
"EndDate": "2026-04-16",
"Value": "1012.3031"
},
{
"EndDate": "2026-04-17",
"Value": "1012.6026"
},
{
"EndDate": "2026-04-20",
"Value": "1012.638"
},
{
"EndDate": "2026-04-21",
"Value": "1012.9344"
},
{
"EndDate": "2026-04-22",
"Value": "1012.7303"
},
{
"EndDate": "2026-04-23",
"Value": "1012.9313"
},
{
"EndDate": "2026-04-24",
"Value": "1012.9504"
},
{
"EndDate": "2026-04-27",
"Value": "1013.3345"
},
{
"EndDate": "2026-04-28",
"Value": "1013.1768"
},
{
"EndDate": "2026-04-29",
"Value": "1013.5459"
}
],
"Id": "F00001G4CV"
}
]
}
}