Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "999.94"
},
{
"EndDate": "2023-06-05",
"Value": "1000.6151"
},
{
"EndDate": "2023-06-06",
"Value": "1000.7901"
},
{
"EndDate": "2023-06-07",
"Value": "1000.3849"
},
{
"EndDate": "2023-06-08",
"Value": "1000.5901"
},
{
"EndDate": "2023-06-09",
"Value": "999.99"
},
{
"EndDate": "2023-06-12",
"Value": "1000.325"
},
{
"EndDate": "2023-06-13",
"Value": "999.8941"
},
{
"EndDate": "2023-06-14",
"Value": "999.9438"
},
{
"EndDate": "2023-06-15",
"Value": "1000.1751"
},
{
"EndDate": "2023-06-16",
"Value": "1000.2787"
},
{
"EndDate": "2023-06-19",
"Value": "1000.7261"
},
{
"EndDate": "2023-06-20",
"Value": "1000.81"
},
{
"EndDate": "2023-06-21",
"Value": "1001.0112"
},
{
"EndDate": "2023-06-22",
"Value": "1001.0761"
},
{
"EndDate": "2023-06-23",
"Value": "1001.1675"
},
{
"EndDate": "2023-06-26",
"Value": "1001.5829"
},
{
"EndDate": "2023-06-27",
"Value": "1001.742"
},
{
"EndDate": "2023-06-28",
"Value": "1001.9407"
},
{
"EndDate": "2023-06-29",
"Value": "1002.1719"
},
{
"EndDate": "2023-06-30",
"Value": "1002.342"
},
{
"EndDate": "2023-07-03",
"Value": "1002.9034"
},
{
"EndDate": "2023-07-04",
"Value": "1003.091"
},
{
"EndDate": "2023-07-05",
"Value": "1003.4521"
},
{
"EndDate": "2023-07-06",
"Value": "1003.8841"
},
{
"EndDate": "2023-07-07",
"Value": "1004.1005"
},
{
"EndDate": "2023-07-10",
"Value": "1004.7535"
},
{
"EndDate": "2023-07-11",
"Value": "1004.9744"
},
{
"EndDate": "2023-07-12",
"Value": "1004.8532"
},
{
"EndDate": "2023-07-13",
"Value": "1005.5113"
},
{
"EndDate": "2023-07-14",
"Value": "1005.6657"
},
{
"EndDate": "2023-07-17",
"Value": "1006.1378"
},
{
"EndDate": "2023-07-18",
"Value": "1006.3025"
},
{
"EndDate": "2023-07-19",
"Value": "1006.4773"
},
{
"EndDate": "2023-07-20",
"Value": "1006.8969"
},
{
"EndDate": "2023-07-21",
"Value": "1007.0377"
},
{
"EndDate": "2023-07-24",
"Value": "1007.4605"
},
{
"EndDate": "2023-07-25",
"Value": "1007.6663"
},
{
"EndDate": "2023-07-26",
"Value": "1007.7782"
},
{
"EndDate": "2023-07-27",
"Value": "1008.2337"
},
{
"EndDate": "2023-07-28",
"Value": "1007.9565"
},
{
"EndDate": "2023-07-31",
"Value": "1008.8813"
},
{
"EndDate": "2023-08-01",
"Value": "1009.1582"
},
{
"EndDate": "2023-08-02",
"Value": "1009.2945"
},
{
"EndDate": "2023-08-03",
"Value": "1009.8862"
},
{
"EndDate": "2023-08-04",
"Value": "1010.0623"
},
{
"EndDate": "2023-08-07",
"Value": "1010.5088"
},
{
"EndDate": "2023-08-08",
"Value": "1010.7832"
},
{
"EndDate": "2023-08-09",
"Value": "1010.9754"
},
{
"EndDate": "2023-08-10",
"Value": "1011.1565"
},
{
"EndDate": "2023-08-11",
"Value": "1011.7399"
},
{
"EndDate": "2023-08-14",
"Value": "1012.4185"
},
{
"EndDate": "2023-08-15",
"Value": "1012.6701"
},
{
"EndDate": "2023-08-16",
"Value": "1012.868"
},
{
"EndDate": "2023-08-17",
"Value": "1012.673"
},
{
"EndDate": "2023-08-18",
"Value": "1013.1914"
},
{
"EndDate": "2023-08-21",
"Value": "1013.2772"
},
{
"EndDate": "2023-08-22",
"Value": "1014.0201"
},
{
"EndDate": "2023-08-23",
"Value": "1013.9134"
},
{
"EndDate": "2023-08-24",
"Value": "1013.8776"
},
{
"EndDate": "2023-08-25",
"Value": "1014.1033"
},
{
"EndDate": "2023-08-28",
"Value": "1014.5319"
},
{
"EndDate": "2023-08-29",
"Value": "1014.5621"
},
{
"EndDate": "2023-08-30",
"Value": "1014.7997"
},
{
"EndDate": "2023-08-31",
"Value": "1014.9755"
},
{
"EndDate": "2023-09-01",
"Value": "1015.12"
},
{
"EndDate": "2023-09-04",
"Value": "1015.519"
},
{
"EndDate": "2023-09-05",
"Value": "1015.556"
},
{
"EndDate": "2023-09-06",
"Value": "1015.5608"
},
{
"EndDate": "2023-09-07",
"Value": "1015.6857"
},
{
"EndDate": "2023-09-08",
"Value": "1015.3925"
},
{
"EndDate": "2023-09-11",
"Value": "1016.2881"
},
{
"EndDate": "2023-09-12",
"Value": "1016.4665"
},
{
"EndDate": "2023-09-13",
"Value": "1016.5069"
},
{
"EndDate": "2023-09-14",
"Value": "1016.7075"
},
{
"EndDate": "2023-09-15",
"Value": "1016.8798"
},
{
"EndDate": "2023-09-18",
"Value": "1016.9545"
},
{
"EndDate": "2023-09-19",
"Value": "1017.5307"
},
{
"EndDate": "2023-09-20",
"Value": "1017.6889"
},
{
"EndDate": "2023-09-21",
"Value": "1017.6533"
},
{
"EndDate": "2023-09-22",
"Value": "1017.8438"
},
{
"EndDate": "2023-09-25",
"Value": "1017.9666"
},
{
"EndDate": "2023-09-26",
"Value": "1018.5801"
},
{
"EndDate": "2023-09-27",
"Value": "1018.8278"
},
{
"EndDate": "2023-09-28",
"Value": "1019.0195"
},
{
"EndDate": "2023-09-29",
"Value": "1019.1782"
},
{
"EndDate": "2023-10-02",
"Value": "1019.7019"
},
{
"EndDate": "2023-10-03",
"Value": "1019.8584"
},
{
"EndDate": "2023-10-04",
"Value": "1020.0546"
},
{
"EndDate": "2023-10-05",
"Value": "1020.0595"
},
{
"EndDate": "2023-10-06",
"Value": "1020.225"
},
{
"EndDate": "2023-10-09",
"Value": "1020.7675"
},
{
"EndDate": "2023-10-10",
"Value": "1020.896"
},
{
"EndDate": "2023-10-11",
"Value": "1021.0546"
},
{
"EndDate": "2023-10-12",
"Value": "1021.2617"
},
{
"EndDate": "2023-10-13",
"Value": "1021.5119"
},
{
"EndDate": "2023-10-16",
"Value": "1022.005"
},
{
"EndDate": "2023-10-17",
"Value": "1022.1702"
},
{
"EndDate": "2023-10-18",
"Value": "1022.4282"
},
{
"EndDate": "2023-10-19",
"Value": "1022.5474"
},
{
"EndDate": "2023-10-20",
"Value": "1022.6928"
},
{
"EndDate": "2023-10-23",
"Value": "1023.1801"
},
{
"EndDate": "2023-10-24",
"Value": "1023.3346"
},
{
"EndDate": "2023-10-25",
"Value": "1023.5045"
},
{
"EndDate": "2023-10-26",
"Value": "1023.5773"
},
{
"EndDate": "2023-10-27",
"Value": "1023.7732"
},
{
"EndDate": "2023-10-30",
"Value": "1024.2762"
},
{
"EndDate": "2023-10-31",
"Value": "1024.6708"
},
{
"EndDate": "2023-11-01",
"Value": "1024.8377"
},
{
"EndDate": "2023-11-02",
"Value": "1024.9959"
},
{
"EndDate": "2023-11-03",
"Value": "1025.1747"
},
{
"EndDate": "2023-11-06",
"Value": "1025.3111"
},
{
"EndDate": "2023-11-07",
"Value": "1025.8748"
},
{
"EndDate": "2023-11-08",
"Value": "1026.0581"
},
{
"EndDate": "2023-11-09",
"Value": "1026.386"
},
{
"EndDate": "2023-11-10",
"Value": "1026.5177"
},
{
"EndDate": "2023-11-13",
"Value": "1026.6311"
},
{
"EndDate": "2023-11-14",
"Value": "1026.8134"
},
{
"EndDate": "2023-11-15",
"Value": "1027.4806"
},
{
"EndDate": "2023-11-16",
"Value": "1027.7817"
},
{
"EndDate": "2023-11-17",
"Value": "1027.9584"
},
{
"EndDate": "2023-11-20",
"Value": "1028.5965"
},
{
"EndDate": "2023-11-21",
"Value": "1028.4869"
},
{
"EndDate": "2023-11-22",
"Value": "1028.8633"
},
{
"EndDate": "2023-11-23",
"Value": "1029.2047"
},
{
"EndDate": "2023-11-24",
"Value": "1029.3782"
},
{
"EndDate": "2023-11-27",
"Value": "1030.3847"
},
{
"EndDate": "2023-11-28",
"Value": "1030.656"
},
{
"EndDate": "2023-11-29",
"Value": "1030.9257"
},
{
"EndDate": "2023-11-30",
"Value": "1030.8215"
},
{
"EndDate": "2023-12-01",
"Value": "1031.419"
},
{
"EndDate": "2023-12-04",
"Value": "1032.0603"
},
{
"EndDate": "2023-12-05",
"Value": "1031.9954"
},
{
"EndDate": "2023-12-06",
"Value": "1032.5865"
},
{
"EndDate": "2023-12-07",
"Value": "1032.9697"
},
{
"EndDate": "2023-12-08",
"Value": "1033.1694"
},
{
"EndDate": "2023-12-11",
"Value": "1033.7069"
},
{
"EndDate": "2023-12-12",
"Value": "1033.705"
},
{
"EndDate": "2023-12-13",
"Value": "1034.3026"
},
{
"EndDate": "2023-12-14",
"Value": "1034.4649"
},
{
"EndDate": "2023-12-15",
"Value": "1034.2934"
},
{
"EndDate": "2023-12-18",
"Value": "1034.8056"
},
{
"EndDate": "2023-12-19",
"Value": "1035.4441"
},
{
"EndDate": "2023-12-20",
"Value": "1035.2524"
},
{
"EndDate": "2023-12-21",
"Value": "1036.1193"
},
{
"EndDate": "2023-12-22",
"Value": "1036.4165"
},
{
"EndDate": "2023-12-27",
"Value": "1037.3142"
},
{
"EndDate": "2023-12-28",
"Value": "1037.6744"
},
{
"EndDate": "2023-12-29",
"Value": "1037.8512"
},
{
"EndDate": "2023-12-31",
"Value": "1006.8116"
},
{
"EndDate": "2024-01-02",
"Value": "1007.3291"
},
{
"EndDate": "2024-01-03",
"Value": "1007.4929"
},
{
"EndDate": "2024-01-04",
"Value": "1007.3911"
},
{
"EndDate": "2024-01-05",
"Value": "1007.9683"
},
{
"EndDate": "2024-01-08",
"Value": "1008.3552"
},
{
"EndDate": "2024-01-09",
"Value": "1008.5619"
},
{
"EndDate": "2024-01-10",
"Value": "1008.7301"
},
{
"EndDate": "2024-01-11",
"Value": "1008.7938"
},
{
"EndDate": "2024-01-12",
"Value": "1009.3095"
},
{
"EndDate": "2024-01-15",
"Value": "1009.7929"
},
{
"EndDate": "2024-01-16",
"Value": "1009.5443"
},
{
"EndDate": "2024-01-17",
"Value": "1009.8471"
},
{
"EndDate": "2024-01-18",
"Value": "1010.0071"
},
{
"EndDate": "2024-01-19",
"Value": "1010.1676"
},
{
"EndDate": "2024-01-22",
"Value": "1010.6535"
},
{
"EndDate": "2024-01-23",
"Value": "1010.9078"
},
{
"EndDate": "2024-01-24",
"Value": "1010.6816"
},
{
"EndDate": "2024-01-25",
"Value": "1011.1476"
},
{
"EndDate": "2024-01-26",
"Value": "1011.2877"
},
{
"EndDate": "2024-01-29",
"Value": "1011.8353"
},
{
"EndDate": "2024-01-30",
"Value": "1012.0231"
},
{
"EndDate": "2024-01-31",
"Value": "1012.2239"
},
{
"EndDate": "2024-02-01",
"Value": "1012.4802"
},
{
"EndDate": "2024-02-02",
"Value": "1012.2361"
},
{
"EndDate": "2024-02-05",
"Value": "1013.1948"
},
{
"EndDate": "2024-02-06",
"Value": "1013.0563"
},
{
"EndDate": "2024-02-07",
"Value": "1013.6019"
},
{
"EndDate": "2024-02-08",
"Value": "1013.7335"
},
{
"EndDate": "2024-02-09",
"Value": "1013.8589"
},
{
"EndDate": "2024-02-12",
"Value": "1013.9121"
},
{
"EndDate": "2024-02-13",
"Value": "1014.0775"
},
{
"EndDate": "2024-02-14",
"Value": "1014.6354"
},
{
"EndDate": "2024-02-15",
"Value": "1014.097"
},
{
"EndDate": "2024-02-16",
"Value": "1014.2546"
},
{
"EndDate": "2024-02-19",
"Value": "1014.7375"
},
{
"EndDate": "2024-02-20",
"Value": "1015.3043"
},
{
"EndDate": "2024-02-21",
"Value": "1015.4891"
},
{
"EndDate": "2024-02-22",
"Value": "1015.2734"
},
{
"EndDate": "2024-02-23",
"Value": "1015.4368"
},
{
"EndDate": "2024-02-26",
"Value": "1016.3354"
},
{
"EndDate": "2024-02-27",
"Value": "1016.18"
},
{
"EndDate": "2024-02-28",
"Value": "1016.362"
},
{
"EndDate": "2024-02-29",
"Value": "1016.9644"
},
{
"EndDate": "2024-03-01",
"Value": "1017.1703"
},
{
"EndDate": "2024-03-04",
"Value": "1017.7604"
},
{
"EndDate": "2024-03-05",
"Value": "1017.5168"
},
{
"EndDate": "2024-03-06",
"Value": "1018.1911"
},
{
"EndDate": "2024-03-07",
"Value": "1018.3149"
},
{
"EndDate": "2024-03-08",
"Value": "1018.4925"
},
{
"EndDate": "2024-03-11",
"Value": "1018.9831"
},
{
"EndDate": "2024-03-12",
"Value": "1019.2332"
},
{
"EndDate": "2024-03-13",
"Value": "1018.9985"
},
{
"EndDate": "2024-03-14",
"Value": "1019.5714"
},
{
"EndDate": "2024-03-15",
"Value": "1019.8261"
},
{
"EndDate": "2024-03-18",
"Value": "1020.3447"
},
{
"EndDate": "2024-03-19",
"Value": "1020.6935"
},
{
"EndDate": "2024-03-20",
"Value": "1020.7325"
},
{
"EndDate": "2024-03-21",
"Value": "1021.5479"
},
{
"EndDate": "2024-03-22",
"Value": "1021.7388"
},
{
"EndDate": "2024-03-25",
"Value": "1021.9435"
},
{
"EndDate": "2024-03-26",
"Value": "1021.9163"
},
{
"EndDate": "2024-04-02",
"Value": "1023.1592"
},
{
"EndDate": "2024-04-03",
"Value": "1023.3408"
},
{
"EndDate": "2024-04-04",
"Value": "1024.1133"
},
{
"EndDate": "2024-04-05",
"Value": "1024.2912"
},
{
"EndDate": "2024-04-08",
"Value": "1024.522"
},
{
"EndDate": "2024-04-09",
"Value": "1024.888"
},
{
"EndDate": "2024-04-10",
"Value": "1025.7234"
},
{
"EndDate": "2024-04-11",
"Value": "1026.0819"
},
{
"EndDate": "2024-04-12",
"Value": "1026.3618"
},
{
"EndDate": "2024-04-15",
"Value": "1027.0414"
},
{
"EndDate": "2024-04-16",
"Value": "1027.1824"
},
{
"EndDate": "2024-04-17",
"Value": "1027.3002"
},
{
"EndDate": "2024-04-18",
"Value": "1027.3992"
},
{
"EndDate": "2024-04-19",
"Value": "1027.1566"
},
{
"EndDate": "2024-04-22",
"Value": "1028.0733"
},
{
"EndDate": "2024-04-23",
"Value": "1028.2505"
},
{
"EndDate": "2024-04-24",
"Value": "1028.5234"
},
{
"EndDate": "2024-04-25",
"Value": "1028.7673"
},
{
"EndDate": "2024-04-26",
"Value": "1028.974"
},
{
"EndDate": "2024-04-29",
"Value": "1029.0539"
},
{
"EndDate": "2024-04-30",
"Value": "1029.2302"
},
{
"EndDate": "2024-05-02",
"Value": "1029.9452"
},
{
"EndDate": "2024-05-03",
"Value": "1029.6985"
},
{
"EndDate": "2024-05-06",
"Value": "1030.6751"
},
{
"EndDate": "2024-05-07",
"Value": "1030.5552"
},
{
"EndDate": "2024-05-08",
"Value": "1031.2306"
},
{
"EndDate": "2024-05-10",
"Value": "1031.5503"
},
{
"EndDate": "2024-05-13",
"Value": "1032.0666"
},
{
"EndDate": "2024-05-14",
"Value": "1032.2218"
},
{
"EndDate": "2024-05-15",
"Value": "1031.967"
},
{
"EndDate": "2024-05-16",
"Value": "1032.7606"
},
{
"EndDate": "2024-05-21",
"Value": "1033.6106"
},
{
"EndDate": "2024-05-22",
"Value": "1033.4975"
},
{
"EndDate": "2024-05-23",
"Value": "1034.3184"
},
{
"EndDate": "2024-05-24",
"Value": "1034.732"
},
{
"EndDate": "2024-05-27",
"Value": "1035.2125"
},
{
"EndDate": "2024-05-28",
"Value": "1035.5598"
},
{
"EndDate": "2024-05-29",
"Value": "1035.3365"
},
{
"EndDate": "2024-05-30",
"Value": "1035.5146"
},
{
"EndDate": "2024-05-31",
"Value": "1036.0932"
},
{
"EndDate": "2024-06-03",
"Value": "1036.6349"
},
{
"EndDate": "2024-06-04",
"Value": "1036.3724"
},
{
"EndDate": "2024-06-05",
"Value": "1037.0621"
},
{
"EndDate": "2024-06-06",
"Value": "1037.4226"
},
{
"EndDate": "2024-06-07",
"Value": "1037.5927"
},
{
"EndDate": "2024-06-10",
"Value": "1038.0914"
},
{
"EndDate": "2024-06-11",
"Value": "1038.2284"
},
{
"EndDate": "2024-06-12",
"Value": "1038.3845"
},
{
"EndDate": "2024-06-13",
"Value": "1038.5494"
},
{
"EndDate": "2024-06-14",
"Value": "1038.6722"
},
{
"EndDate": "2024-06-17",
"Value": "1038.5313"
},
{
"EndDate": "2024-06-18",
"Value": "1038.8613"
},
{
"EndDate": "2024-06-19",
"Value": "1038.525"
},
{
"EndDate": "2024-06-20",
"Value": "1039.025"
},
{
"EndDate": "2024-06-21",
"Value": "1038.7402"
},
{
"EndDate": "2024-06-24",
"Value": "1039.5818"
},
{
"EndDate": "2024-06-25",
"Value": "1039.3237"
},
{
"EndDate": "2024-06-26",
"Value": "1039.4931"
},
{
"EndDate": "2024-06-27",
"Value": "1039.5833"
},
{
"EndDate": "2024-06-28",
"Value": "1039.7809"
},
{
"EndDate": "2024-07-01",
"Value": "1040.3294"
},
{
"EndDate": "2024-07-02",
"Value": "1040.9522"
},
{
"EndDate": "2024-07-03",
"Value": "1040.7059"
},
{
"EndDate": "2024-07-04",
"Value": "1040.9058"
},
{
"EndDate": "2024-07-05",
"Value": "1041.1424"
},
{
"EndDate": "2024-07-08",
"Value": "1042.0566"
},
{
"EndDate": "2024-07-09",
"Value": "1041.797"
},
{
"EndDate": "2024-07-10",
"Value": "1041.978"
},
{
"EndDate": "2024-07-11",
"Value": "1042.5777"
},
{
"EndDate": "2024-07-12",
"Value": "1042.762"
},
{
"EndDate": "2024-07-15",
"Value": "1042.9734"
},
{
"EndDate": "2024-07-16",
"Value": "1043.1262"
},
{
"EndDate": "2024-07-17",
"Value": "1043.7118"
},
{
"EndDate": "2024-07-18",
"Value": "1043.496"
},
{
"EndDate": "2024-07-19",
"Value": "1044.0774"
},
{
"EndDate": "2024-07-22",
"Value": "1044.1637"
},
{
"EndDate": "2024-07-23",
"Value": "1044.7409"
},
{
"EndDate": "2024-07-24",
"Value": "1044.9087"
},
{
"EndDate": "2024-07-25",
"Value": "1045.0976"
},
{
"EndDate": "2024-07-26",
"Value": "1045.2595"
},
{
"EndDate": "2024-07-29",
"Value": "1045.7884"
},
{
"EndDate": "2024-07-30",
"Value": "1045.9778"
},
{
"EndDate": "2024-07-31",
"Value": "1046.1429"
},
{
"EndDate": "2024-08-01",
"Value": "1045.8771"
},
{
"EndDate": "2024-08-02",
"Value": "1046.4481"
},
{
"EndDate": "2024-08-05",
"Value": "1045.8003"
},
{
"EndDate": "2024-08-06",
"Value": "1045.9701"
},
{
"EndDate": "2024-08-07",
"Value": "1045.9781"
},
{
"EndDate": "2024-08-08",
"Value": "1046.4974"
},
{
"EndDate": "2024-08-09",
"Value": "1046.711"
},
{
"EndDate": "2024-08-12",
"Value": "1047.3136"
},
{
"EndDate": "2024-08-13",
"Value": "1047.4986"
},
{
"EndDate": "2024-08-14",
"Value": "1047.6715"
},
{
"EndDate": "2024-08-15",
"Value": "1047.9281"
},
{
"EndDate": "2024-08-16",
"Value": "1048.1265"
},
{
"EndDate": "2024-08-19",
"Value": "1048.2493"
},
{
"EndDate": "2024-08-20",
"Value": "1048.4201"
},
{
"EndDate": "2024-08-21",
"Value": "1048.5922"
},
{
"EndDate": "2024-08-22",
"Value": "1049.3556"
},
{
"EndDate": "2024-08-23",
"Value": "1049.1694"
},
{
"EndDate": "2024-08-26",
"Value": "1050.0995"
},
{
"EndDate": "2024-08-27",
"Value": "1049.9164"
},
{
"EndDate": "2024-08-28",
"Value": "1050.0088"
},
{
"EndDate": "2024-08-29",
"Value": "1050.4579"
},
{
"EndDate": "2024-08-30",
"Value": "1050.6453"
},
{
"EndDate": "2024-09-02",
"Value": "1051.2093"
},
{
"EndDate": "2024-09-03",
"Value": "1051.8201"
},
{
"EndDate": "2024-09-04",
"Value": "1051.3742"
},
{
"EndDate": "2024-09-05",
"Value": "1051.6477"
},
{
"EndDate": "2024-09-06",
"Value": "1051.8051"
},
{
"EndDate": "2024-09-09",
"Value": "1052.2426"
},
{
"EndDate": "2024-09-10",
"Value": "1052.8347"
},
{
"EndDate": "2024-09-11",
"Value": "1053.0335"
},
{
"EndDate": "2024-09-12",
"Value": "1052.8264"
},
{
"EndDate": "2024-09-13",
"Value": "1053.4017"
},
{
"EndDate": "2024-09-16",
"Value": "1053.8971"
},
{
"EndDate": "2024-09-17",
"Value": "1054.0893"
},
{
"EndDate": "2024-09-18",
"Value": "1053.9337"
},
{
"EndDate": "2024-09-19",
"Value": "1054.5609"
},
{
"EndDate": "2024-09-20",
"Value": "1054.3131"
},
{
"EndDate": "2024-09-23",
"Value": "1054.8111"
},
{
"EndDate": "2024-09-24",
"Value": "1055.0325"
},
{
"EndDate": "2024-09-25",
"Value": "1055.6216"
},
{
"EndDate": "2024-09-26",
"Value": "1055.7857"
},
{
"EndDate": "2024-09-27",
"Value": "1055.5207"
},
{
"EndDate": "2024-09-30",
"Value": "1056.0259"
},
{
"EndDate": "2024-10-01",
"Value": "1056.6605"
},
{
"EndDate": "2024-10-02",
"Value": "1056.4143"
},
{
"EndDate": "2024-10-03",
"Value": "1057.0093"
},
{
"EndDate": "2024-10-04",
"Value": "1057.1638"
},
{
"EndDate": "2024-10-07",
"Value": "1057.2382"
},
{
"EndDate": "2024-10-08",
"Value": "1057.8331"
},
{
"EndDate": "2024-10-09",
"Value": "1057.9935"
},
{
"EndDate": "2024-10-10",
"Value": "1057.8163"
},
{
"EndDate": "2024-10-11",
"Value": "1058.6133"
},
{
"EndDate": "2024-10-14",
"Value": "1058.5243"
},
{
"EndDate": "2024-10-15",
"Value": "1059.1085"
},
{
"EndDate": "2024-10-16",
"Value": "1059.2575"
},
{
"EndDate": "2024-10-17",
"Value": "1058.9936"
},
{
"EndDate": "2024-10-18",
"Value": "1059.1731"
},
{
"EndDate": "2024-10-21",
"Value": "1060.0992"
},
{
"EndDate": "2024-10-22",
"Value": "1059.8024"
},
{
"EndDate": "2024-10-23",
"Value": "1060.272"
},
{
"EndDate": "2024-10-24",
"Value": "1060.027"
},
{
"EndDate": "2024-10-25",
"Value": "1060.1901"
},
{
"EndDate": "2024-10-28",
"Value": "1061.1214"
},
{
"EndDate": "2024-10-29",
"Value": "1061.2729"
},
{
"EndDate": "2024-10-30",
"Value": "1061.4075"
},
{
"EndDate": "2024-10-31",
"Value": "1061.3774"
},
{
"EndDate": "2024-11-01",
"Value": "1061.0944"
},
{
"EndDate": "2024-11-04",
"Value": "1061.579"
},
{
"EndDate": "2024-11-05",
"Value": "1061.6979"
},
{
"EndDate": "2024-11-06",
"Value": "1061.6449"
},
{
"EndDate": "2024-11-07",
"Value": "1061.2839"
},
{
"EndDate": "2024-11-08",
"Value": "1061.8222"
},
{
"EndDate": "2024-11-11",
"Value": "1062.0349"
},
{
"EndDate": "2024-11-12",
"Value": "1061.9866"
},
{
"EndDate": "2024-11-13",
"Value": "1061.3296"
},
{
"EndDate": "2024-11-14",
"Value": "1061.5454"
},
{
"EndDate": "2024-11-15",
"Value": "1061.7185"
},
{
"EndDate": "2024-11-18",
"Value": "1062.2222"
},
{
"EndDate": "2024-11-19",
"Value": "1062.5147"
},
{
"EndDate": "2024-11-20",
"Value": "1062.7218"
},
{
"EndDate": "2024-11-21",
"Value": "1062.5549"
},
{
"EndDate": "2024-11-22",
"Value": "1063.1563"
},
{
"EndDate": "2024-11-25",
"Value": "1063.2929"
},
{
"EndDate": "2024-11-26",
"Value": "1063.5831"
},
{
"EndDate": "2024-11-27",
"Value": "1063.7538"
},
{
"EndDate": "2024-11-28",
"Value": "1064.4504"
},
{
"EndDate": "2024-11-29",
"Value": "1064.1804"
},
{
"EndDate": "2024-12-02",
"Value": "1065.1383"
},
{
"EndDate": "2024-12-03",
"Value": "1064.8953"
},
{
"EndDate": "2024-12-04",
"Value": "1065.4319"
},
{
"EndDate": "2024-12-05",
"Value": "1065.736"
},
{
"EndDate": "2024-12-06",
"Value": "1065.5565"
},
{
"EndDate": "2024-12-09",
"Value": "1066.0739"
},
{
"EndDate": "2024-12-10",
"Value": "1066.3071"
},
{
"EndDate": "2024-12-11",
"Value": "1066.928"
},
{
"EndDate": "2024-12-12",
"Value": "1067.17"
},
{
"EndDate": "2024-12-13",
"Value": "1067.3792"
},
{
"EndDate": "2024-12-16",
"Value": "1067.4671"
},
{
"EndDate": "2024-12-17",
"Value": "1067.6293"
},
{
"EndDate": "2024-12-18",
"Value": "1068.3591"
},
{
"EndDate": "2024-12-19",
"Value": "1068.4701"
},
{
"EndDate": "2024-12-20",
"Value": "1068.619"
},
{
"EndDate": "2024-12-23",
"Value": "1068.6695"
},
{
"EndDate": "2024-12-27",
"Value": "1069.7286"
},
{
"EndDate": "2024-12-30",
"Value": "1069.8296"
},
{
"EndDate": "2024-12-31",
"Value": "1009.8301"
},
{
"EndDate": "2025-01-02",
"Value": "1010.487"
},
{
"EndDate": "2025-01-03",
"Value": "1010.4799"
},
{
"EndDate": "2025-01-06",
"Value": "1011.2442"
},
{
"EndDate": "2025-01-07",
"Value": "1011.0566"
},
{
"EndDate": "2025-01-08",
"Value": "1011.885"
},
{
"EndDate": "2025-01-09",
"Value": "1012.2415"
},
{
"EndDate": "2025-01-10",
"Value": "1011.983"
},
{
"EndDate": "2025-01-13",
"Value": "1012.44"
},
{
"EndDate": "2025-01-14",
"Value": "1013.0975"
},
{
"EndDate": "2025-01-15",
"Value": "1012.8537"
},
{
"EndDate": "2025-01-16",
"Value": "1013.3889"
},
{
"EndDate": "2025-01-17",
"Value": "1013.6324"
},
{
"EndDate": "2025-01-20",
"Value": "1014.1238"
},
{
"EndDate": "2025-01-21",
"Value": "1013.9393"
},
{
"EndDate": "2025-01-22",
"Value": "1014.0967"
},
{
"EndDate": "2025-01-23",
"Value": "1014.8702"
},
{
"EndDate": "2025-01-24",
"Value": "1015.1334"
},
{
"EndDate": "2025-01-27",
"Value": "1015.1693"
},
{
"EndDate": "2025-01-28",
"Value": "1015.7903"
},
{
"EndDate": "2025-01-29",
"Value": "1015.9892"
},
{
"EndDate": "2025-01-30",
"Value": "1016.407"
},
{
"EndDate": "2025-01-31",
"Value": "1016.662"
},
{
"EndDate": "2025-02-03",
"Value": "1017.1362"
},
{
"EndDate": "2025-02-04",
"Value": "1016.89"
},
{
"EndDate": "2025-02-05",
"Value": "1017.5455"
},
{
"EndDate": "2025-02-06",
"Value": "1017.7234"
},
{
"EndDate": "2025-02-07",
"Value": "1017.8626"
},
{
"EndDate": "2025-02-10",
"Value": "1018.3599"
},
{
"EndDate": "2025-02-11",
"Value": "1018.1165"
},
{
"EndDate": "2025-02-12",
"Value": "1018.4425"
},
{
"EndDate": "2025-02-13",
"Value": "1019.107"
},
{
"EndDate": "2025-02-14",
"Value": "1019.3202"
},
{
"EndDate": "2025-02-17",
"Value": "1019.4163"
},
{
"EndDate": "2025-02-18",
"Value": "1019.9697"
},
{
"EndDate": "2025-02-19",
"Value": "1019.7035"
},
{
"EndDate": "2025-02-20",
"Value": "1019.9023"
},
{
"EndDate": "2025-02-21",
"Value": "1020.085"
},
{
"EndDate": "2025-02-24",
"Value": "1020.9639"
},
{
"EndDate": "2025-02-25",
"Value": "1020.6416"
},
{
"EndDate": "2025-02-26",
"Value": "1021.2489"
},
{
"EndDate": "2025-02-27",
"Value": "1021.1549"
},
{
"EndDate": "2025-02-28",
"Value": "1021.2873"
},
{
"EndDate": "2025-03-03",
"Value": "1021.6435"
},
{
"EndDate": "2025-03-04",
"Value": "1020.8924"
},
{
"EndDate": "2025-03-05",
"Value": "1021.1433"
},
{
"EndDate": "2025-03-06",
"Value": "1021.0812"
},
{
"EndDate": "2025-03-07",
"Value": "1020.8667"
},
{
"EndDate": "2025-03-10",
"Value": "1021.1553"
},
{
"EndDate": "2025-03-11",
"Value": "1021.079"
},
{
"EndDate": "2025-03-12",
"Value": "1021.2303"
},
{
"EndDate": "2025-03-13",
"Value": "1021.1711"
},
{
"EndDate": "2025-03-14",
"Value": "1021.3293"
},
{
"EndDate": "2025-03-17",
"Value": "1021.7822"
},
{
"EndDate": "2025-03-18",
"Value": "1021.9548"
},
{
"EndDate": "2025-03-19",
"Value": "1021.7121"
},
{
"EndDate": "2025-03-20",
"Value": "1022.5047"
},
{
"EndDate": "2025-03-21",
"Value": "1022.2474"
},
{
"EndDate": "2025-03-24",
"Value": "1023.1395"
},
{
"EndDate": "2025-03-25",
"Value": "1023.0029"
},
{
"EndDate": "2025-03-26",
"Value": "1023.1129"
},
{
"EndDate": "2025-03-27",
"Value": "1023.7702"
},
{
"EndDate": "2025-03-28",
"Value": "1023.9246"
},
{
"EndDate": "2025-03-31",
"Value": "1023.7475"
},
{
"EndDate": "2025-04-01",
"Value": "1024.4756"
},
{
"EndDate": "2025-04-02",
"Value": "1024.117"
},
{
"EndDate": "2025-04-03",
"Value": "1024.3987"
},
{
"EndDate": "2025-04-04",
"Value": "1023.1796"
},
{
"EndDate": "2025-04-07",
"Value": "1020.9981"
},
{
"EndDate": "2025-04-08",
"Value": "1021.1673"
},
{
"EndDate": "2025-04-09",
"Value": "1020.4648"
},
{
"EndDate": "2025-04-10",
"Value": "1022.1166"
},
{
"EndDate": "2025-04-11",
"Value": "1022.5065"
},
{
"EndDate": "2025-04-14",
"Value": "1022.5137"
},
{
"EndDate": "2025-04-15",
"Value": "1023.2416"
},
{
"EndDate": "2025-04-22",
"Value": "1024.1238"
},
{
"EndDate": "2025-04-23",
"Value": "1024.1172"
},
{
"EndDate": "2025-04-24",
"Value": "1024.4155"
},
{
"EndDate": "2025-04-25",
"Value": "1024.8188"
},
{
"EndDate": "2025-04-28",
"Value": "1026.2015"
},
{
"EndDate": "2025-04-29",
"Value": "1025.9602"
},
{
"EndDate": "2025-04-30",
"Value": "1026.1856"
},
{
"EndDate": "2025-05-02",
"Value": "1027.1296"
},
{
"EndDate": "2025-05-05",
"Value": "1027.6406"
},
{
"EndDate": "2025-05-06",
"Value": "1028.0499"
},
{
"EndDate": "2025-05-07",
"Value": "1028.2112"
},
{
"EndDate": "2025-05-08",
"Value": "1028.5743"
},
{
"EndDate": "2025-05-09",
"Value": "1028.1906"
},
{
"EndDate": "2025-05-12",
"Value": "1029.2642"
},
{
"EndDate": "2025-05-13",
"Value": "1029.5041"
},
{
"EndDate": "2025-05-14",
"Value": "1030.3669"
},
{
"EndDate": "2025-05-15",
"Value": "1030.7119"
},
{
"EndDate": "2025-05-16",
"Value": "1030.9593"
},
{
"EndDate": "2025-05-19",
"Value": "1030.8133"
},
{
"EndDate": "2025-05-20",
"Value": "1031.9767"
},
{
"EndDate": "2025-05-21",
"Value": "1032.2627"
},
{
"EndDate": "2025-05-22",
"Value": "1032.5955"
},
{
"EndDate": "2025-05-23",
"Value": "1032.8428"
},
{
"EndDate": "2025-05-26",
"Value": "1033.2879"
},
{
"EndDate": "2025-05-27",
"Value": "1033.6614"
},
{
"EndDate": "2025-05-28",
"Value": "1033.6826"
},
{
"EndDate": "2025-05-30",
"Value": "1033.3792"
},
{
"EndDate": "2025-06-02",
"Value": "1033.8666"
},
{
"EndDate": "2025-06-03",
"Value": "1034.6499"
},
{
"EndDate": "2025-06-04",
"Value": "1034.2562"
},
{
"EndDate": "2025-06-05",
"Value": "1034.3895"
},
{
"EndDate": "2025-06-06",
"Value": "1035.162"
},
{
"EndDate": "2025-06-10",
"Value": "1035.8514"
},
{
"EndDate": "2025-06-11",
"Value": "1036.0121"
},
{
"EndDate": "2025-06-12",
"Value": "1035.5634"
},
{
"EndDate": "2025-06-13",
"Value": "1036.3121"
},
{
"EndDate": "2025-06-16",
"Value": "1036.9261"
},
{
"EndDate": "2025-06-17",
"Value": "1036.4479"
},
{
"EndDate": "2025-06-18",
"Value": "1036.5919"
},
{
"EndDate": "2025-06-19",
"Value": "1037.7458"
},
{
"EndDate": "2025-06-20",
"Value": "1037.9125"
},
{
"EndDate": "2025-06-23",
"Value": "1038.4043"
},
{
"EndDate": "2025-06-24",
"Value": "1038.6179"
},
{
"EndDate": "2025-06-25",
"Value": "1038.8745"
},
{
"EndDate": "2025-06-26",
"Value": "1038.4424"
},
{
"EndDate": "2025-06-27",
"Value": "1039.2554"
},
{
"EndDate": "2025-06-30",
"Value": "1039.1721"
},
{
"EndDate": "2025-07-01",
"Value": "1039.4186"
},
{
"EndDate": "2025-07-02",
"Value": "1040.365"
},
{
"EndDate": "2025-07-03",
"Value": "1040.5582"
},
{
"EndDate": "2025-07-04",
"Value": "1040.0889"
},
{
"EndDate": "2025-07-07",
"Value": "1040.587"
},
{
"EndDate": "2025-07-08",
"Value": "1041.3454"
},
{
"EndDate": "2025-07-09",
"Value": "1040.8712"
},
{
"EndDate": "2025-07-10",
"Value": "1041.7028"
},
{
"EndDate": "2025-07-11",
"Value": "1041.8442"
},
{
"EndDate": "2025-07-14",
"Value": "1042.3176"
},
{
"EndDate": "2025-07-15",
"Value": "1042.4599"
},
{
"EndDate": "2025-07-16",
"Value": "1041.9848"
},
{
"EndDate": "2025-07-17",
"Value": "1042.7939"
},
{
"EndDate": "2025-07-18",
"Value": "1042.9351"
},
{
"EndDate": "2025-07-21",
"Value": "1042.7815"
},
{
"EndDate": "2025-07-22",
"Value": "1043.5548"
},
{
"EndDate": "2025-07-23",
"Value": "1043.7002"
},
{
"EndDate": "2025-07-24",
"Value": "1043.8425"
},
{
"EndDate": "2025-07-25",
"Value": "1043.9944"
},
{
"EndDate": "2025-07-28",
"Value": "1044.4684"
},
{
"EndDate": "2025-07-29",
"Value": "1044.7213"
},
{
"EndDate": "2025-07-30",
"Value": "1044.8653"
},
{
"EndDate": "2025-07-31",
"Value": "1044.4002"
},
{
"EndDate": "2025-08-01",
"Value": "1045.1731"
},
{
"EndDate": "2025-08-04",
"Value": "1045.0262"
},
{
"EndDate": "2025-08-05",
"Value": "1045.2584"
},
{
"EndDate": "2025-08-06",
"Value": "1046.044"
},
{
"EndDate": "2025-08-07",
"Value": "1046.1928"
},
{
"EndDate": "2025-08-08",
"Value": "1045.7166"
},
{
"EndDate": "2025-08-11",
"Value": "1046.198"
},
{
"EndDate": "2025-08-12",
"Value": "1046.3462"
},
{
"EndDate": "2025-08-13",
"Value": "1046.5719"
},
{
"EndDate": "2025-08-14",
"Value": "1046.7674"
},
{
"EndDate": "2025-08-15",
"Value": "1047.5423"
},
{
"EndDate": "2025-08-18",
"Value": "1047.3133"
},
{
"EndDate": "2025-08-19",
"Value": "1047.5365"
},
{
"EndDate": "2025-08-20",
"Value": "1048.3298"
},
{
"EndDate": "2025-08-21",
"Value": "1047.9128"
},
{
"EndDate": "2025-08-22",
"Value": "1048.7173"
},
{
"EndDate": "2025-08-25",
"Value": "1049.178"
},
{
"EndDate": "2025-08-26",
"Value": "1048.7983"
},
{
"EndDate": "2025-08-27",
"Value": "1049.675"
},
{
"EndDate": "2025-08-28",
"Value": "1049.2055"
},
{
"EndDate": "2025-08-29",
"Value": "1049.0837"
},
{
"EndDate": "2025-09-01",
"Value": "1049.5471"
},
{
"EndDate": "2025-09-02",
"Value": "1049.6139"
},
{
"EndDate": "2025-09-03",
"Value": "1050.2978"
},
{
"EndDate": "2025-09-04",
"Value": "1049.5599"
},
{
"EndDate": "2025-09-05",
"Value": "1050.3119"
},
{
"EndDate": "2025-09-08",
"Value": "1050.6109"
},
{
"EndDate": "2025-09-09",
"Value": "1049.9704"
},
{
"EndDate": "2025-09-10",
"Value": "1050.6589"
},
{
"EndDate": "2025-09-11",
"Value": "1050.7495"
},
{
"EndDate": "2025-09-12",
"Value": "1050.366"
},
{
"EndDate": "2025-09-15",
"Value": "1050.4729"
},
{
"EndDate": "2025-09-16",
"Value": "1051.2653"
},
{
"EndDate": "2025-09-17",
"Value": "1050.8598"
},
{
"EndDate": "2025-09-18",
"Value": "1051.3461"
},
{
"EndDate": "2025-09-19",
"Value": "1051.6156"
},
{
"EndDate": "2025-09-22",
"Value": "1052.7522"
},
{
"EndDate": "2025-09-23",
"Value": "1052.9409"
},
{
"EndDate": "2025-09-24",
"Value": "1052.5263"
},
{
"EndDate": "2025-09-25",
"Value": "1052.6551"
},
{
"EndDate": "2025-09-26",
"Value": "1053.7013"
},
{
"EndDate": "2025-09-29",
"Value": "1054.1324"
},
{
"EndDate": "2025-09-30",
"Value": "1054.2772"
},
{
"EndDate": "2025-10-01",
"Value": "1053.7635"
},
{
"EndDate": "2025-10-02",
"Value": "1054.5725"
},
{
"EndDate": "2025-10-03",
"Value": "1054.697"
},
{
"EndDate": "2025-10-06",
"Value": "1055.1648"
},
{
"EndDate": "2025-10-07",
"Value": "1055.4781"
},
{
"EndDate": "2025-10-08",
"Value": "1055.0632"
},
{
"EndDate": "2025-10-09",
"Value": "1055.9048"
},
{
"EndDate": "2025-10-10",
"Value": "1056.087"
},
{
"EndDate": "2025-10-13",
"Value": "1056.5629"
},
{
"EndDate": "2025-10-14",
"Value": "1056.0533"
},
{
"EndDate": "2025-10-15",
"Value": "1056.7954"
},
{
"EndDate": "2025-10-16",
"Value": "1056.3858"
},
{
"EndDate": "2025-10-17",
"Value": "1057.1511"
},
{
"EndDate": "2025-10-20",
"Value": "1056.9804"
},
{
"EndDate": "2025-10-21",
"Value": "1057.3051"
},
{
"EndDate": "2025-10-22",
"Value": "1058.0724"
},
{
"EndDate": "2025-10-23",
"Value": "1057.5651"
},
{
"EndDate": "2025-10-24",
"Value": "1057.7437"
},
{
"EndDate": "2025-10-27",
"Value": "1058.1948"
},
{
"EndDate": "2025-10-28",
"Value": "1059.0547"
},
{
"EndDate": "2025-10-29",
"Value": "1059.1691"
},
{
"EndDate": "2025-10-30",
"Value": "1059.4359"
},
{
"EndDate": "2025-10-31",
"Value": "1058.9957"
},
{
"EndDate": "2025-11-03",
"Value": "1060.0771"
},
{
"EndDate": "2025-11-04",
"Value": "1060.2461"
},
{
"EndDate": "2025-11-05",
"Value": "1059.6867"
},
{
"EndDate": "2025-11-06",
"Value": "1060.577"
},
{
"EndDate": "2025-11-07",
"Value": "1060.7638"
},
{
"EndDate": "2025-11-10",
"Value": "1061.2236"
},
{
"EndDate": "2025-11-11",
"Value": "1061.3718"
},
{
"EndDate": "2025-11-12",
"Value": "1060.8399"
},
{
"EndDate": "2025-11-13",
"Value": "1061.5536"
},
{
"EndDate": "2025-11-14",
"Value": "1061.721"
},
{
"EndDate": "2025-11-17",
"Value": "1061.5956"
},
{
"EndDate": "2025-11-18",
"Value": "1061.7663"
},
{
"EndDate": "2025-11-19",
"Value": "1062.5571"
},
{
"EndDate": "2025-11-20",
"Value": "1062.1005"
},
{
"EndDate": "2025-11-21",
"Value": "1062.236"
},
{
"EndDate": "2025-11-24",
"Value": "1063.2814"
},
{
"EndDate": "2025-11-25",
"Value": "1063.4189"
},
{
"EndDate": "2025-11-26",
"Value": "1063.5812"
},
{
"EndDate": "2025-11-27",
"Value": "1063.5741"
},
{
"EndDate": "2025-11-28",
"Value": "1063.7803"
},
{
"EndDate": "2025-12-01",
"Value": "1064.2746"
},
{
"EndDate": "2025-12-02",
"Value": "1064.3157"
},
{
"EndDate": "2025-12-03",
"Value": "1064.5181"
},
{
"EndDate": "2025-12-04",
"Value": "1064.6729"
},
{
"EndDate": "2025-12-05",
"Value": "1064.8294"
},
{
"EndDate": "2025-12-08",
"Value": "1065.2703"
},
{
"EndDate": "2025-12-09",
"Value": "1065.389"
},
{
"EndDate": "2025-12-10",
"Value": "1065.6018"
},
{
"EndDate": "2025-12-11",
"Value": "1065.704"
},
{
"EndDate": "2025-12-12",
"Value": "1065.2379"
},
{
"EndDate": "2025-12-15",
"Value": "1065.7092"
},
{
"EndDate": "2025-12-16",
"Value": "1066.5248"
},
{
"EndDate": "2025-12-17",
"Value": "1066.7238"
},
{
"EndDate": "2025-12-18",
"Value": "1066.8907"
},
{
"EndDate": "2025-12-19",
"Value": "1066.4474"
},
{
"EndDate": "2025-12-22",
"Value": "1067.5233"
},
{
"EndDate": "2025-12-23",
"Value": "1067.6382"
},
{
"EndDate": "2025-12-29",
"Value": "1068.5436"
},
{
"EndDate": "2025-12-30",
"Value": "1068.6797"
},
{
"EndDate": "2025-12-31",
"Value": "1011.5136"
},
{
"EndDate": "2026-01-02",
"Value": "1012.0348"
},
{
"EndDate": "2026-01-05",
"Value": "1012.8407"
},
{
"EndDate": "2026-01-06",
"Value": "1012.3845"
},
{
"EndDate": "2026-01-07",
"Value": "1013.2789"
},
{
"EndDate": "2026-01-08",
"Value": "1013.6319"
},
{
"EndDate": "2026-01-09",
"Value": "1013.7949"
},
{
"EndDate": "2026-01-12",
"Value": "1014.2926"
},
{
"EndDate": "2026-01-13",
"Value": "1014.4633"
},
{
"EndDate": "2026-01-14",
"Value": "1014.6724"
},
{
"EndDate": "2026-01-15",
"Value": "1014.9162"
},
{
"EndDate": "2026-01-16",
"Value": "1015.052"
},
{
"EndDate": "2026-01-19",
"Value": "1015.3673"
},
{
"EndDate": "2026-01-20",
"Value": "1015.403"
},
{
"EndDate": "2026-01-21",
"Value": "1015.4679"
},
{
"EndDate": "2026-01-22",
"Value": "1015.0342"
},
{
"EndDate": "2026-01-23",
"Value": "1015.7905"
},
{
"EndDate": "2026-01-26",
"Value": "1016.2119"
},
{
"EndDate": "2026-01-27",
"Value": "1016.327"
},
{
"EndDate": "2026-01-28",
"Value": "1016.3571"
},
{
"EndDate": "2026-01-29",
"Value": "1016.3985"
},
{
"EndDate": "2026-01-30",
"Value": "1015.9158"
},
{
"EndDate": "2026-02-02",
"Value": "1017.0876"
},
{
"EndDate": "2026-02-03",
"Value": "1017.1912"
},
{
"EndDate": "2026-02-04",
"Value": "1017.3174"
},
{
"EndDate": "2026-02-05",
"Value": "1016.9058"
},
{
"EndDate": "2026-02-06",
"Value": "1017.6433"
},
{
"EndDate": "2026-02-09",
"Value": "1018.0663"
},
{
"EndDate": "2026-02-10",
"Value": "1018.2405"
},
{
"EndDate": "2026-02-11",
"Value": "1018.3758"
},
{
"EndDate": "2026-02-12",
"Value": "1018.6797"
},
{
"EndDate": "2026-02-13",
"Value": "1018.8425"
},
{
"EndDate": "2026-02-16",
"Value": "1018.6502"
},
{
"EndDate": "2026-02-17",
"Value": "1019.4081"
},
{
"EndDate": "2026-02-18",
"Value": "1019.5509"
},
{
"EndDate": "2026-02-19",
"Value": "1019.8485"
},
{
"EndDate": "2026-02-20",
"Value": "1019.9795"
},
{
"EndDate": "2026-02-23",
"Value": "1020.4191"
},
{
"EndDate": "2026-02-24",
"Value": "1020.6049"
},
{
"EndDate": "2026-02-25",
"Value": "1020.7699"
},
{
"EndDate": "2026-02-26",
"Value": "1020.9761"
},
{
"EndDate": "2026-02-27",
"Value": "1021.1042"
},
{
"EndDate": "2026-03-02",
"Value": "1020.4155"
},
{
"EndDate": "2026-03-03",
"Value": "1020.9798"
},
{
"EndDate": "2026-03-04",
"Value": "1021.0838"
},
{
"EndDate": "2026-03-05",
"Value": "1021.0802"
},
{
"EndDate": "2026-03-06",
"Value": "1020.7409"
},
{
"EndDate": "2026-03-09",
"Value": "1019.9954"
},
{
"EndDate": "2026-03-10",
"Value": "1020.1735"
},
{
"EndDate": "2026-03-11",
"Value": "1020.6823"
},
{
"EndDate": "2026-03-12",
"Value": "1020.7021"
},
{
"EndDate": "2026-03-13",
"Value": "1020.1823"
},
{
"EndDate": "2026-03-16",
"Value": "1021.2861"
},
{
"EndDate": "2026-03-17",
"Value": "1020.8001"
},
{
"EndDate": "2026-03-18",
"Value": "1020.8988"
},
{
"EndDate": "2026-03-19",
"Value": "1021.2731"
},
{
"EndDate": "2026-03-20",
"Value": "1021.3503"
},
{
"EndDate": "2026-03-23",
"Value": "1021.5687"
},
{
"EndDate": "2026-03-24",
"Value": "1021.1496"
},
{
"EndDate": "2026-03-25",
"Value": "1021.9039"
},
{
"EndDate": "2026-03-26",
"Value": "1021.3184"
},
{
"EndDate": "2026-03-27",
"Value": "1022.0651"
},
{
"EndDate": "2026-03-30",
"Value": "1022.5072"
},
{
"EndDate": "2026-03-31",
"Value": "1021.9592"
},
{
"EndDate": "2026-04-07",
"Value": "1023.499"
},
{
"EndDate": "2026-04-08",
"Value": "1023.9703"
},
{
"EndDate": "2026-04-09",
"Value": "1024.2164"
},
{
"EndDate": "2026-04-10",
"Value": "1023.7741"
},
{
"EndDate": "2026-04-13",
"Value": "1024.7925"
},
{
"EndDate": "2026-04-14",
"Value": "1024.7701"
},
{
"EndDate": "2026-04-15",
"Value": "1025.259"
},
{
"EndDate": "2026-04-16",
"Value": "1025.5327"
},
{
"EndDate": "2026-04-17",
"Value": "1025.1999"
},
{
"EndDate": "2026-04-20",
"Value": "1025.7012"
},
{
"EndDate": "2026-04-21",
"Value": "1025.9016"
},
{
"EndDate": "2026-04-22",
"Value": "1026.7238"
},
{
"EndDate": "2026-04-23",
"Value": "1026.9738"
},
{
"EndDate": "2026-04-24",
"Value": "1026.4954"
},
{
"EndDate": "2026-04-27",
"Value": "1027.0466"
},
{
"EndDate": "2026-04-28",
"Value": "1027.8129"
},
{
"EndDate": "2026-04-29",
"Value": "1027.9985"
}
],
"Id": "F00001G4DN"
}
]
}
}