Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1016.7465"
},
{
"EndDate": "2023-06-05",
"Value": "1020.9523"
},
{
"EndDate": "2023-06-06",
"Value": "1026.5552"
},
{
"EndDate": "2023-06-07",
"Value": "1028.3327"
},
{
"EndDate": "2023-06-08",
"Value": "1013.6812"
},
{
"EndDate": "2023-06-09",
"Value": "1005.0206"
},
{
"EndDate": "2023-06-12",
"Value": "1013.7688"
},
{
"EndDate": "2023-06-13",
"Value": "1009.8849"
},
{
"EndDate": "2023-06-14",
"Value": "1001.4095"
},
{
"EndDate": "2023-06-15",
"Value": "1009.8517"
},
{
"EndDate": "2023-06-16",
"Value": "1020.3591"
},
{
"EndDate": "2023-06-19",
"Value": "1024.1768"
},
{
"EndDate": "2023-06-20",
"Value": "1021.5498"
},
{
"EndDate": "2023-06-21",
"Value": "1007.252"
},
{
"EndDate": "2023-06-23",
"Value": "1006.4177"
},
{
"EndDate": "2023-06-26",
"Value": "992.6491"
},
{
"EndDate": "2023-06-27",
"Value": "1003.3564"
},
{
"EndDate": "2023-06-28",
"Value": "1002.7687"
},
{
"EndDate": "2023-06-29",
"Value": "998.2602"
},
{
"EndDate": "2023-06-30",
"Value": "991.8083"
},
{
"EndDate": "2023-07-03",
"Value": "1006.0841"
},
{
"EndDate": "2023-07-04",
"Value": "1006.7421"
},
{
"EndDate": "2023-07-05",
"Value": "1001.6517"
},
{
"EndDate": "2023-07-06",
"Value": "999.3616"
},
{
"EndDate": "2023-07-07",
"Value": "976.2545"
},
{
"EndDate": "2023-07-11",
"Value": "967.8095"
},
{
"EndDate": "2023-07-12",
"Value": "953.4375"
},
{
"EndDate": "2023-07-13",
"Value": "958.3774"
},
{
"EndDate": "2023-07-14",
"Value": "964.5874"
},
{
"EndDate": "2023-07-17",
"Value": "963.9595"
},
{
"EndDate": "2023-07-18",
"Value": "961.5535"
},
{
"EndDate": "2023-07-19",
"Value": "961.8911"
},
{
"EndDate": "2023-07-20",
"Value": "957.9412"
},
{
"EndDate": "2023-07-21",
"Value": "958.6781"
},
{
"EndDate": "2023-07-24",
"Value": "957.8603"
},
{
"EndDate": "2023-07-25",
"Value": "977.8188"
},
{
"EndDate": "2023-07-26",
"Value": "981.4519"
},
{
"EndDate": "2023-07-27",
"Value": "980.7517"
},
{
"EndDate": "2023-07-31",
"Value": "996.3462"
},
{
"EndDate": "2023-08-01",
"Value": "1000.1491"
},
{
"EndDate": "2023-08-02",
"Value": "989.6493"
},
{
"EndDate": "2023-08-03",
"Value": "982.5197"
},
{
"EndDate": "2023-08-04",
"Value": "966.6216"
},
{
"EndDate": "2023-08-07",
"Value": "970.0708"
},
{
"EndDate": "2023-08-08",
"Value": "972.9432"
},
{
"EndDate": "2023-08-09",
"Value": "967.8525"
},
{
"EndDate": "2023-08-10",
"Value": "970.8623"
},
{
"EndDate": "2023-08-11",
"Value": "975.4724"
},
{
"EndDate": "2023-08-14",
"Value": "973.776"
},
{
"EndDate": "2023-08-15",
"Value": "970.6932"
},
{
"EndDate": "2023-08-16",
"Value": "967.4978"
},
{
"EndDate": "2023-08-17",
"Value": "968.5167"
},
{
"EndDate": "2023-08-18",
"Value": "964.165"
},
{
"EndDate": "2023-08-21",
"Value": "957.1386"
},
{
"EndDate": "2023-08-22",
"Value": "963.8613"
},
{
"EndDate": "2023-08-23",
"Value": "971.8542"
},
{
"EndDate": "2023-08-24",
"Value": "985.2611"
},
{
"EndDate": "2023-08-25",
"Value": "978.6767"
},
{
"EndDate": "2023-08-28",
"Value": "984.1713"
},
{
"EndDate": "2023-08-29",
"Value": "990.6214"
},
{
"EndDate": "2023-08-30",
"Value": "980.5804"
},
{
"EndDate": "2023-08-31",
"Value": "979.0678"
},
{
"EndDate": "2023-09-01",
"Value": "988.5344"
},
{
"EndDate": "2023-09-04",
"Value": "996.8728"
},
{
"EndDate": "2023-09-05",
"Value": "998.6893"
},
{
"EndDate": "2023-09-06",
"Value": "990.3622"
},
{
"EndDate": "2023-09-07",
"Value": "983.1893"
},
{
"EndDate": "2023-09-08",
"Value": "974.8937"
},
{
"EndDate": "2023-09-11",
"Value": "977.0986"
},
{
"EndDate": "2023-09-12",
"Value": "984.9882"
},
{
"EndDate": "2023-09-13",
"Value": "984.2427"
},
{
"EndDate": "2023-09-14",
"Value": "994.3213"
},
{
"EndDate": "2023-09-15",
"Value": "1001.4181"
},
{
"EndDate": "2023-09-18",
"Value": "996.1993"
},
{
"EndDate": "2023-09-19",
"Value": "988.2376"
},
{
"EndDate": "2023-09-20",
"Value": "981.0561"
},
{
"EndDate": "2023-09-21",
"Value": "970.1014"
},
{
"EndDate": "2023-09-22",
"Value": "972.9671"
},
{
"EndDate": "2023-09-25",
"Value": "975.0433"
},
{
"EndDate": "2023-09-26",
"Value": "962.2721"
},
{
"EndDate": "2023-09-27",
"Value": "959.4861"
},
{
"EndDate": "2023-09-28",
"Value": "953.9029"
},
{
"EndDate": "2023-10-03",
"Value": "971.0475"
},
{
"EndDate": "2023-10-04",
"Value": "966.6568"
},
{
"EndDate": "2023-10-05",
"Value": "965.1316"
},
{
"EndDate": "2023-10-06",
"Value": "970.6"
},
{
"EndDate": "2023-10-09",
"Value": "954.4591"
},
{
"EndDate": "2023-10-10",
"Value": "964.6318"
},
{
"EndDate": "2023-10-11",
"Value": "978.1013"
},
{
"EndDate": "2023-10-12",
"Value": "993.2398"
},
{
"EndDate": "2023-10-13",
"Value": "984.7453"
},
{
"EndDate": "2023-10-16",
"Value": "980.7534"
},
{
"EndDate": "2023-10-17",
"Value": "982.191"
},
{
"EndDate": "2023-10-18",
"Value": "986.9336"
},
{
"EndDate": "2023-10-19",
"Value": "972.8593"
},
{
"EndDate": "2023-10-20",
"Value": "968.5567"
},
{
"EndDate": "2023-10-24",
"Value": "970.3362"
},
{
"EndDate": "2023-10-25",
"Value": "970.3654"
},
{
"EndDate": "2023-10-26",
"Value": "969.0864"
},
{
"EndDate": "2023-10-27",
"Value": "972.1796"
},
{
"EndDate": "2023-10-30",
"Value": "972.6721"
},
{
"EndDate": "2023-10-31",
"Value": "963.7508"
},
{
"EndDate": "2023-11-01",
"Value": "972.6568"
},
{
"EndDate": "2023-11-02",
"Value": "983.7558"
},
{
"EndDate": "2023-11-03",
"Value": "991.316"
},
{
"EndDate": "2023-11-06",
"Value": "1006.9154"
},
{
"EndDate": "2023-11-07",
"Value": "1014.129"
},
{
"EndDate": "2023-11-08",
"Value": "1014.302"
},
{
"EndDate": "2023-11-09",
"Value": "1001.2414"
},
{
"EndDate": "2023-11-10",
"Value": "996.4352"
},
{
"EndDate": "2023-11-13",
"Value": "996.5759"
},
{
"EndDate": "2023-11-14",
"Value": "987.5858"
},
{
"EndDate": "2023-11-15",
"Value": "999.5847"
},
{
"EndDate": "2023-11-16",
"Value": "1010.4906"
},
{
"EndDate": "2023-11-17",
"Value": "997.895"
},
{
"EndDate": "2023-11-20",
"Value": "997.811"
},
{
"EndDate": "2023-11-21",
"Value": "992.5829"
},
{
"EndDate": "2023-11-22",
"Value": "1005.9492"
},
{
"EndDate": "2023-11-23",
"Value": "1003.8535"
},
{
"EndDate": "2023-11-24",
"Value": "988.6106"
},
{
"EndDate": "2023-11-27",
"Value": "985.881"
},
{
"EndDate": "2023-11-28",
"Value": "990.2646"
},
{
"EndDate": "2023-11-29",
"Value": "989.2509"
},
{
"EndDate": "2023-11-30",
"Value": "1007.1235"
},
{
"EndDate": "2023-12-01",
"Value": "995.5243"
},
{
"EndDate": "2023-12-04",
"Value": "1003.4247"
},
{
"EndDate": "2023-12-05",
"Value": "1003.2757"
},
{
"EndDate": "2023-12-06",
"Value": "1005.6884"
},
{
"EndDate": "2023-12-07",
"Value": "994.112"
},
{
"EndDate": "2023-12-08",
"Value": "999.8427"
},
{
"EndDate": "2023-12-11",
"Value": "1009.8554"
},
{
"EndDate": "2023-12-12",
"Value": "1013.922"
},
{
"EndDate": "2023-12-13",
"Value": "1001.9285"
},
{
"EndDate": "2023-12-14",
"Value": "978.8369"
},
{
"EndDate": "2023-12-15",
"Value": "988.9115"
},
{
"EndDate": "2023-12-18",
"Value": "978.4833"
},
{
"EndDate": "2023-12-19",
"Value": "968.73"
},
{
"EndDate": "2023-12-20",
"Value": "970.5073"
},
{
"EndDate": "2023-12-21",
"Value": "970.7376"
},
{
"EndDate": "2023-12-22",
"Value": "958.8396"
},
{
"EndDate": "2023-12-27",
"Value": "962.3248"
},
{
"EndDate": "2023-12-28",
"Value": "981.4386"
},
{
"EndDate": "2023-12-29",
"Value": "984.2386"
},
{
"EndDate": "2023-12-31",
"Value": "982.7546"
},
{
"EndDate": "2024-01-02",
"Value": "992.195"
},
{
"EndDate": "2024-01-03",
"Value": "983.5195"
},
{
"EndDate": "2024-01-04",
"Value": "978.1481"
},
{
"EndDate": "2024-01-05",
"Value": "969.4769"
},
{
"EndDate": "2024-01-08",
"Value": "971.7277"
},
{
"EndDate": "2024-01-09",
"Value": "969.5414"
},
{
"EndDate": "2024-01-10",
"Value": "962.1783"
},
{
"EndDate": "2024-01-11",
"Value": "971.4701"
},
{
"EndDate": "2024-01-12",
"Value": "962.9582"
},
{
"EndDate": "2024-01-15",
"Value": "973.7308"
},
{
"EndDate": "2024-01-16",
"Value": "965.129"
},
{
"EndDate": "2024-01-17",
"Value": "951.5718"
},
{
"EndDate": "2024-01-18",
"Value": "957.1251"
},
{
"EndDate": "2024-01-19",
"Value": "964.2706"
},
{
"EndDate": "2024-01-22",
"Value": "956.6983"
},
{
"EndDate": "2024-01-23",
"Value": "962.0321"
},
{
"EndDate": "2024-01-24",
"Value": "970.43"
},
{
"EndDate": "2024-01-25",
"Value": "974.1431"
},
{
"EndDate": "2024-01-26",
"Value": "965.0394"
},
{
"EndDate": "2024-01-29",
"Value": "978.9172"
},
{
"EndDate": "2024-01-30",
"Value": "967.5102"
},
{
"EndDate": "2024-01-31",
"Value": "964.623"
},
{
"EndDate": "2024-02-01",
"Value": "972.2085"
},
{
"EndDate": "2024-02-02",
"Value": "992.3686"
},
{
"EndDate": "2024-02-05",
"Value": "995.092"
},
{
"EndDate": "2024-02-06",
"Value": "1003.9827"
},
{
"EndDate": "2024-02-07",
"Value": "1004.3506"
},
{
"EndDate": "2024-02-08",
"Value": "1004.2258"
},
{
"EndDate": "2024-02-14",
"Value": "1002.3365"
},
{
"EndDate": "2024-02-15",
"Value": "1007.1361"
},
{
"EndDate": "2024-02-16",
"Value": "1012.6947"
},
{
"EndDate": "2024-02-19",
"Value": "1010.6773"
},
{
"EndDate": "2024-02-20",
"Value": "1007.7843"
},
{
"EndDate": "2024-02-21",
"Value": "1011.3741"
},
{
"EndDate": "2024-02-22",
"Value": "1022.3478"
},
{
"EndDate": "2024-02-23",
"Value": "1026.5717"
},
{
"EndDate": "2024-02-26",
"Value": "1020.5333"
},
{
"EndDate": "2024-02-27",
"Value": "1024.7439"
},
{
"EndDate": "2024-02-28",
"Value": "1017.0956"
},
{
"EndDate": "2024-02-29",
"Value": "1024.6806"
},
{
"EndDate": "2024-03-01",
"Value": "1016.9219"
},
{
"EndDate": "2024-03-04",
"Value": "1029.027"
},
{
"EndDate": "2024-03-05",
"Value": "1017.5182"
},
{
"EndDate": "2024-03-06",
"Value": "1017.5045"
},
{
"EndDate": "2024-03-07",
"Value": "1016.689"
},
{
"EndDate": "2024-03-08",
"Value": "1014.6892"
},
{
"EndDate": "2024-03-11",
"Value": "1026.415"
},
{
"EndDate": "2024-03-12",
"Value": "1043.1535"
},
{
"EndDate": "2024-03-13",
"Value": "1036.04"
},
{
"EndDate": "2024-03-14",
"Value": "1049.7175"
},
{
"EndDate": "2024-03-15",
"Value": "1040.7425"
},
{
"EndDate": "2024-03-18",
"Value": "1047.4655"
},
{
"EndDate": "2024-03-19",
"Value": "1034.1393"
},
{
"EndDate": "2024-03-20",
"Value": "1039.5701"
},
{
"EndDate": "2024-03-21",
"Value": "1058.0078"
},
{
"EndDate": "2024-03-22",
"Value": "1059.4205"
},
{
"EndDate": "2024-03-25",
"Value": "1048.9248"
},
{
"EndDate": "2024-03-26",
"Value": "1056.8927"
},
{
"EndDate": "2024-03-27",
"Value": "1061.4051"
},
{
"EndDate": "2024-04-02",
"Value": "1078.2451"
},
{
"EndDate": "2024-04-03",
"Value": "1060.4732"
},
{
"EndDate": "2024-04-05",
"Value": "1066.6683"
},
{
"EndDate": "2024-04-08",
"Value": "1060.956"
},
{
"EndDate": "2024-04-09",
"Value": "1066.421"
},
{
"EndDate": "2024-04-11",
"Value": "1086.1264"
},
{
"EndDate": "2024-04-12",
"Value": "1075.4291"
},
{
"EndDate": "2024-04-15",
"Value": "1068.8217"
},
{
"EndDate": "2024-04-16",
"Value": "1052.943"
},
{
"EndDate": "2024-04-17",
"Value": "1060.4258"
},
{
"EndDate": "2024-04-18",
"Value": "1067.348"
},
{
"EndDate": "2024-04-19",
"Value": "1050.1988"
},
{
"EndDate": "2024-04-22",
"Value": "1058.2068"
},
{
"EndDate": "2024-04-23",
"Value": "1057.6989"
},
{
"EndDate": "2024-04-24",
"Value": "1083.29"
},
{
"EndDate": "2024-04-25",
"Value": "1076.8767"
},
{
"EndDate": "2024-04-26",
"Value": "1090.5307"
},
{
"EndDate": "2024-04-29",
"Value": "1101.8344"
},
{
"EndDate": "2024-04-30",
"Value": "1103.4988"
},
{
"EndDate": "2024-05-02",
"Value": "1110.0713"
},
{
"EndDate": "2024-05-03",
"Value": "1094.4705"
},
{
"EndDate": "2024-05-06",
"Value": "1100.7185"
},
{
"EndDate": "2024-05-07",
"Value": "1107.98"
},
{
"EndDate": "2024-05-08",
"Value": "1108.8092"
},
{
"EndDate": "2024-05-10",
"Value": "1110.5068"
},
{
"EndDate": "2024-05-13",
"Value": "1109.777"
},
{
"EndDate": "2024-05-14",
"Value": "1116.7527"
},
{
"EndDate": "2024-05-16",
"Value": "1124.1981"
},
{
"EndDate": "2024-05-21",
"Value": "1110.1261"
},
{
"EndDate": "2024-05-22",
"Value": "1119.2624"
},
{
"EndDate": "2024-05-23",
"Value": "1106.8327"
},
{
"EndDate": "2024-05-24",
"Value": "1089.8727"
},
{
"EndDate": "2024-05-27",
"Value": "1093.2792"
},
{
"EndDate": "2024-05-28",
"Value": "1091.3756"
},
{
"EndDate": "2024-05-29",
"Value": "1078.5676"
},
{
"EndDate": "2024-05-30",
"Value": "1060.884"
},
{
"EndDate": "2024-05-31",
"Value": "1052.5649"
},
{
"EndDate": "2024-06-03",
"Value": "1069.7236"
},
{
"EndDate": "2024-06-04",
"Value": "1060.6359"
},
{
"EndDate": "2024-06-05",
"Value": "1077.3587"
},
{
"EndDate": "2024-06-06",
"Value": "1087.1036"
},
{
"EndDate": "2024-06-07",
"Value": "1092.3163"
},
{
"EndDate": "2024-06-11",
"Value": "1093.2719"
},
{
"EndDate": "2024-06-12",
"Value": "1069.1349"
},
{
"EndDate": "2024-06-13",
"Value": "1093.7468"
},
{
"EndDate": "2024-06-14",
"Value": "1098.2208"
},
{
"EndDate": "2024-06-17",
"Value": "1101.9555"
},
{
"EndDate": "2024-06-18",
"Value": "1097.9163"
},
{
"EndDate": "2024-06-19",
"Value": "1103.1241"
},
{
"EndDate": "2024-06-20",
"Value": "1100.1031"
},
{
"EndDate": "2024-06-21",
"Value": "1101.2994"
},
{
"EndDate": "2024-06-24",
"Value": "1092.0035"
},
{
"EndDate": "2024-06-25",
"Value": "1102.3487"
},
{
"EndDate": "2024-06-26",
"Value": "1106.9924"
},
{
"EndDate": "2024-06-27",
"Value": "1104.6092"
},
{
"EndDate": "2024-06-28",
"Value": "1104.4386"
},
{
"EndDate": "2024-07-01",
"Value": "1108.7024"
},
{
"EndDate": "2024-07-02",
"Value": "1107.0724"
},
{
"EndDate": "2024-07-03",
"Value": "1100.8432"
},
{
"EndDate": "2024-07-04",
"Value": "1120.6789"
},
{
"EndDate": "2024-07-05",
"Value": "1121.5009"
},
{
"EndDate": "2024-07-08",
"Value": "1121.4698"
},
{
"EndDate": "2024-07-09",
"Value": "1129.0444"
},
{
"EndDate": "2024-07-10",
"Value": "1144.1801"
},
{
"EndDate": "2024-07-11",
"Value": "1156.2077"
},
{
"EndDate": "2024-07-12",
"Value": "1154.6271"
},
{
"EndDate": "2024-07-15",
"Value": "1160.9283"
},
{
"EndDate": "2024-07-16",
"Value": "1159.6053"
},
{
"EndDate": "2024-07-17",
"Value": "1148.57"
},
{
"EndDate": "2024-07-18",
"Value": "1144.3455"
},
{
"EndDate": "2024-07-19",
"Value": "1139.8467"
},
{
"EndDate": "2024-07-22",
"Value": "1145.741"
},
{
"EndDate": "2024-07-23",
"Value": "1154.1752"
},
{
"EndDate": "2024-07-24",
"Value": "1146.6683"
},
{
"EndDate": "2024-07-25",
"Value": "1138.6244"
},
{
"EndDate": "2024-07-26",
"Value": "1132.5827"
},
{
"EndDate": "2024-07-29",
"Value": "1138.9639"
},
{
"EndDate": "2024-07-30",
"Value": "1129.5753"
},
{
"EndDate": "2024-07-31",
"Value": "1139.8846"
},
{
"EndDate": "2024-08-01",
"Value": "1138.903"
},
{
"EndDate": "2024-08-02",
"Value": "1112.9281"
},
{
"EndDate": "2024-08-05",
"Value": "1078.1631"
},
{
"EndDate": "2024-08-06",
"Value": "1077.9154"
},
{
"EndDate": "2024-08-07",
"Value": "1081.9438"
},
{
"EndDate": "2024-08-08",
"Value": "1092.0118"
},
{
"EndDate": "2024-08-09",
"Value": "1105.0429"
},
{
"EndDate": "2024-08-12",
"Value": "1108.6177"
},
{
"EndDate": "2024-08-13",
"Value": "1111.0498"
},
{
"EndDate": "2024-08-14",
"Value": "1106.4262"
},
{
"EndDate": "2024-08-15",
"Value": "1105.4992"
},
{
"EndDate": "2024-08-16",
"Value": "1127.9909"
},
{
"EndDate": "2024-08-19",
"Value": "1125.0214"
},
{
"EndDate": "2024-08-20",
"Value": "1115.2438"
},
{
"EndDate": "2024-08-21",
"Value": "1114.8962"
},
{
"EndDate": "2024-08-22",
"Value": "1123.107"
},
{
"EndDate": "2024-08-23",
"Value": "1115.1382"
},
{
"EndDate": "2024-08-26",
"Value": "1115.9434"
},
{
"EndDate": "2024-08-27",
"Value": "1111.2128"
},
{
"EndDate": "2024-08-28",
"Value": "1104.8824"
},
{
"EndDate": "2024-08-29",
"Value": "1105.4829"
},
{
"EndDate": "2024-08-30",
"Value": "1118.7321"
},
{
"EndDate": "2024-09-02",
"Value": "1114.7288"
},
{
"EndDate": "2024-09-03",
"Value": "1124.0153"
},
{
"EndDate": "2024-09-04",
"Value": "1094.1851"
},
{
"EndDate": "2024-09-05",
"Value": "1105.6655"
},
{
"EndDate": "2024-09-06",
"Value": "1104.6919"
},
{
"EndDate": "2024-09-09",
"Value": "1113.7896"
},
{
"EndDate": "2024-09-10",
"Value": "1109.0235"
},
{
"EndDate": "2024-09-11",
"Value": "1113.1824"
},
{
"EndDate": "2024-09-12",
"Value": "1115.833"
},
{
"EndDate": "2024-09-13",
"Value": "1113.6532"
},
{
"EndDate": "2024-09-16",
"Value": "1113.8324"
},
{
"EndDate": "2024-09-19",
"Value": "1117.5872"
},
{
"EndDate": "2024-09-20",
"Value": "1122.1619"
},
{
"EndDate": "2024-09-23",
"Value": "1124.2117"
},
{
"EndDate": "2024-09-24",
"Value": "1140.6736"
},
{
"EndDate": "2024-09-25",
"Value": "1155.0869"
},
{
"EndDate": "2024-09-26",
"Value": "1182.3016"
},
{
"EndDate": "2024-09-27",
"Value": "1190.0588"
},
{
"EndDate": "2024-09-30",
"Value": "1186.2969"
},
{
"EndDate": "2024-10-01",
"Value": "1198.8428"
},
{
"EndDate": "2024-10-02",
"Value": "1215.5783"
},
{
"EndDate": "2024-10-03",
"Value": "1200.4634"
},
{
"EndDate": "2024-10-04",
"Value": "1217.2478"
},
{
"EndDate": "2024-10-07",
"Value": "1218.1493"
},
{
"EndDate": "2024-10-08",
"Value": "1192.6844"
},
{
"EndDate": "2024-10-09",
"Value": "1193.3873"
},
{
"EndDate": "2024-10-10",
"Value": "1202.1882"
},
{
"EndDate": "2024-10-14",
"Value": "1203.8552"
},
{
"EndDate": "2024-10-15",
"Value": "1196.6382"
},
{
"EndDate": "2024-10-16",
"Value": "1202.7538"
},
{
"EndDate": "2024-10-17",
"Value": "1200.4095"
},
{
"EndDate": "2024-10-18",
"Value": "1221.4002"
},
{
"EndDate": "2024-10-21",
"Value": "1212.3968"
},
{
"EndDate": "2024-10-22",
"Value": "1207.425"
},
{
"EndDate": "2024-10-23",
"Value": "1217.613"
},
{
"EndDate": "2024-10-24",
"Value": "1203.832"
},
{
"EndDate": "2024-10-25",
"Value": "1199.3546"
},
{
"EndDate": "2024-10-28",
"Value": "1208.8009"
},
{
"EndDate": "2024-10-29",
"Value": "1200.452"
},
{
"EndDate": "2024-10-30",
"Value": "1187.2003"
},
{
"EndDate": "2024-10-31",
"Value": "1192.7792"
},
{
"EndDate": "2024-11-01",
"Value": "1193.4326"
},
{
"EndDate": "2024-11-04",
"Value": "1199.0301"
},
{
"EndDate": "2024-11-05",
"Value": "1207.0494"
},
{
"EndDate": "2024-11-06",
"Value": "1209.9704"
},
{
"EndDate": "2024-11-07",
"Value": "1191.8034"
},
{
"EndDate": "2024-11-08",
"Value": "1206.4783"
},
{
"EndDate": "2024-11-11",
"Value": "1202.572"
},
{
"EndDate": "2024-11-12",
"Value": "1182.6279"
},
{
"EndDate": "2024-11-13",
"Value": "1170.2293"
},
{
"EndDate": "2024-11-14",
"Value": "1158.1961"
},
{
"EndDate": "2024-11-15",
"Value": "1163.7903"
},
{
"EndDate": "2024-11-18",
"Value": "1163.4729"
},
{
"EndDate": "2024-11-19",
"Value": "1157.4238"
},
{
"EndDate": "2024-11-20",
"Value": "1170.1623"
},
{
"EndDate": "2024-11-21",
"Value": "1160.3999"
},
{
"EndDate": "2024-11-22",
"Value": "1164.0663"
},
{
"EndDate": "2024-11-25",
"Value": "1172.8528"
},
{
"EndDate": "2024-11-26",
"Value": "1174.8788"
},
{
"EndDate": "2024-11-27",
"Value": "1162.1011"
},
{
"EndDate": "2024-11-28",
"Value": "1153.6746"
},
{
"EndDate": "2024-11-29",
"Value": "1152.7901"
},
{
"EndDate": "2024-12-02",
"Value": "1170.7627"
},
{
"EndDate": "2024-12-03",
"Value": "1169.565"
},
{
"EndDate": "2024-12-04",
"Value": "1175.6327"
},
{
"EndDate": "2024-12-05",
"Value": "1173.9757"
},
{
"EndDate": "2024-12-06",
"Value": "1186.6738"
},
{
"EndDate": "2024-12-09",
"Value": "1190.3621"
},
{
"EndDate": "2024-12-10",
"Value": "1201.6849"
},
{
"EndDate": "2024-12-11",
"Value": "1192.8763"
},
{
"EndDate": "2024-12-12",
"Value": "1196.4786"
},
{
"EndDate": "2024-12-13",
"Value": "1195.1894"
},
{
"EndDate": "2024-12-16",
"Value": "1186.2706"
},
{
"EndDate": "2024-12-17",
"Value": "1184.8675"
},
{
"EndDate": "2024-12-18",
"Value": "1185.8753"
},
{
"EndDate": "2024-12-19",
"Value": "1192.4793"
},
{
"EndDate": "2024-12-20",
"Value": "1180.6291"
},
{
"EndDate": "2024-12-23",
"Value": "1190.0358"
},
{
"EndDate": "2024-12-27",
"Value": "1191.195"
},
{
"EndDate": "2024-12-30",
"Value": "1187.8141"
},
{
"EndDate": "2024-12-31",
"Value": "1180.3142"
},
{
"EndDate": "2025-01-02",
"Value": "1179.8208"
},
{
"EndDate": "2025-01-03",
"Value": "1183.0417"
},
{
"EndDate": "2025-01-06",
"Value": "1178.2691"
},
{
"EndDate": "2025-01-07",
"Value": "1180.2408"
},
{
"EndDate": "2025-01-08",
"Value": "1183.8852"
},
{
"EndDate": "2025-01-09",
"Value": "1179.3036"
},
{
"EndDate": "2025-01-10",
"Value": "1175.1984"
},
{
"EndDate": "2025-01-13",
"Value": "1152.8177"
},
{
"EndDate": "2025-01-14",
"Value": "1156.9575"
},
{
"EndDate": "2025-01-15",
"Value": "1153.9878"
},
{
"EndDate": "2025-01-16",
"Value": "1173.5988"
},
{
"EndDate": "2025-01-17",
"Value": "1182.2608"
},
{
"EndDate": "2025-01-20",
"Value": "1185.7528"
},
{
"EndDate": "2025-01-21",
"Value": "1187.3179"
},
{
"EndDate": "2025-01-22",
"Value": "1183.2217"
},
{
"EndDate": "2025-01-23",
"Value": "1177.8082"
},
{
"EndDate": "2025-01-24",
"Value": "1176.1041"
},
{
"EndDate": "2025-01-27",
"Value": "1184.4285"
},
{
"EndDate": "2025-02-03",
"Value": "1185.2264"
},
{
"EndDate": "2025-02-04",
"Value": "1192.6491"
},
{
"EndDate": "2025-02-05",
"Value": "1186.0748"
},
{
"EndDate": "2025-02-06",
"Value": "1196.1423"
},
{
"EndDate": "2025-02-07",
"Value": "1209.2029"
},
{
"EndDate": "2025-02-10",
"Value": "1204.7425"
},
{
"EndDate": "2025-02-11",
"Value": "1196.3919"
},
{
"EndDate": "2025-02-12",
"Value": "1214.2361"
},
{
"EndDate": "2025-02-13",
"Value": "1209.3239"
},
{
"EndDate": "2025-02-14",
"Value": "1207.3781"
},
{
"EndDate": "2025-02-17",
"Value": "1218.7669"
},
{
"EndDate": "2025-02-18",
"Value": "1231.4638"
},
{
"EndDate": "2025-02-19",
"Value": "1228.5553"
},
{
"EndDate": "2025-02-20",
"Value": "1216.3824"
},
{
"EndDate": "2025-02-21",
"Value": "1237.5778"
},
{
"EndDate": "2025-02-24",
"Value": "1224.5261"
},
{
"EndDate": "2025-02-25",
"Value": "1210.8991"
},
{
"EndDate": "2025-02-26",
"Value": "1221.4102"
},
{
"EndDate": "2025-02-27",
"Value": "1225.4418"
},
{
"EndDate": "2025-02-28",
"Value": "1191.5537"
},
{
"EndDate": "2025-03-03",
"Value": "1182.1775"
},
{
"EndDate": "2025-03-04",
"Value": "1182.6635"
},
{
"EndDate": "2025-03-05",
"Value": "1181.7113"
},
{
"EndDate": "2025-03-06",
"Value": "1187.5167"
},
{
"EndDate": "2025-03-07",
"Value": "1180.6666"
},
{
"EndDate": "2025-03-10",
"Value": "1158.2544"
},
{
"EndDate": "2025-03-11",
"Value": "1145.8522"
},
{
"EndDate": "2025-03-12",
"Value": "1145.9636"
},
{
"EndDate": "2025-03-13",
"Value": "1141.7275"
},
{
"EndDate": "2025-03-14",
"Value": "1153.8477"
},
{
"EndDate": "2025-03-17",
"Value": "1157.608"
},
{
"EndDate": "2025-03-18",
"Value": "1171.7483"
},
{
"EndDate": "2025-03-19",
"Value": "1176.374"
},
{
"EndDate": "2025-03-20",
"Value": "1171.4378"
},
{
"EndDate": "2025-03-21",
"Value": "1159.1465"
},
{
"EndDate": "2025-03-24",
"Value": "1161.2594"
},
{
"EndDate": "2025-03-25",
"Value": "1151.0164"
},
{
"EndDate": "2025-03-26",
"Value": "1156.4922"
},
{
"EndDate": "2025-03-27",
"Value": "1154.3607"
},
{
"EndDate": "2025-03-28",
"Value": "1135.2823"
},
{
"EndDate": "2025-03-31",
"Value": "1127.7792"
},
{
"EndDate": "2025-04-01",
"Value": "1123.5407"
},
{
"EndDate": "2025-04-02",
"Value": "1120.3801"
},
{
"EndDate": "2025-04-03",
"Value": "1102.7352"
},
{
"EndDate": "2025-04-07",
"Value": "1065.0666"
},
{
"EndDate": "2025-04-08",
"Value": "1063.152"
},
{
"EndDate": "2025-04-09",
"Value": "1066.1913"
},
{
"EndDate": "2025-04-10",
"Value": "1078.9906"
},
{
"EndDate": "2025-04-11",
"Value": "1093.3717"
},
{
"EndDate": "2025-04-14",
"Value": "1090.4317"
},
{
"EndDate": "2025-04-15",
"Value": "1102.8264"
},
{
"EndDate": "2025-04-16",
"Value": "1085.5229"
},
{
"EndDate": "2025-04-22",
"Value": "1082.5096"
},
{
"EndDate": "2025-04-23",
"Value": "1110.2346"
},
{
"EndDate": "2025-04-24",
"Value": "1103.8801"
},
{
"EndDate": "2025-04-25",
"Value": "1108.3481"
},
{
"EndDate": "2025-04-28",
"Value": "1113.8532"
},
{
"EndDate": "2025-04-29",
"Value": "1118.8246"
},
{
"EndDate": "2025-04-30",
"Value": "1120.7444"
},
{
"EndDate": "2025-05-02",
"Value": "1139.7259"
},
{
"EndDate": "2025-05-06",
"Value": "1138.0671"
},
{
"EndDate": "2025-05-07",
"Value": "1137.609"
},
{
"EndDate": "2025-05-08",
"Value": "1145.2788"
},
{
"EndDate": "2025-05-09",
"Value": "1150.9232"
},
{
"EndDate": "2025-05-12",
"Value": "1177.3891"
},
{
"EndDate": "2025-05-13",
"Value": "1171.6368"
},
{
"EndDate": "2025-05-14",
"Value": "1180.5345"
},
{
"EndDate": "2025-05-15",
"Value": "1194.8913"
},
{
"EndDate": "2025-05-16",
"Value": "1186.3309"
},
{
"EndDate": "2025-05-19",
"Value": "1169.6739"
},
{
"EndDate": "2025-05-20",
"Value": "1167.9296"
},
{
"EndDate": "2025-05-21",
"Value": "1158.5454"
},
{
"EndDate": "2025-05-22",
"Value": "1162.0726"
},
{
"EndDate": "2025-05-23",
"Value": "1151.762"
},
{
"EndDate": "2025-05-26",
"Value": "1155.2588"
},
{
"EndDate": "2025-05-27",
"Value": "1149.9921"
},
{
"EndDate": "2025-05-28",
"Value": "1152.5415"
},
{
"EndDate": "2025-05-30",
"Value": "1157.0198"
},
{
"EndDate": "2025-06-02",
"Value": "1133.7146"
},
{
"EndDate": "2025-06-03",
"Value": "1149.1433"
},
{
"EndDate": "2025-06-04",
"Value": "1157.8058"
},
{
"EndDate": "2025-06-05",
"Value": "1163.8234"
},
{
"EndDate": "2025-06-06",
"Value": "1172.4532"
},
{
"EndDate": "2025-06-10",
"Value": "1185.845"
},
{
"EndDate": "2025-06-11",
"Value": "1193.4036"
},
{
"EndDate": "2025-06-12",
"Value": "1168.5103"
},
{
"EndDate": "2025-06-13",
"Value": "1153.9293"
},
{
"EndDate": "2025-06-16",
"Value": "1164.0407"
},
{
"EndDate": "2025-06-17",
"Value": "1157.828"
},
{
"EndDate": "2025-06-18",
"Value": "1162.661"
},
{
"EndDate": "2025-06-19",
"Value": "1158.2862"
},
{
"EndDate": "2025-06-20",
"Value": "1176.7142"
},
{
"EndDate": "2025-06-23",
"Value": "1166.7834"
},
{
"EndDate": "2025-06-24",
"Value": "1197.3183"
},
{
"EndDate": "2025-06-25",
"Value": "1210.5916"
},
{
"EndDate": "2025-06-26",
"Value": "1212.1887"
},
{
"EndDate": "2025-06-27",
"Value": "1211.1911"
},
{
"EndDate": "2025-06-30",
"Value": "1214.8938"
},
{
"EndDate": "2025-07-01",
"Value": "1212.2043"
},
{
"EndDate": "2025-07-02",
"Value": "1218.5632"
},
{
"EndDate": "2025-07-03",
"Value": "1219.6422"
},
{
"EndDate": "2025-07-04",
"Value": "1214.3539"
},
{
"EndDate": "2025-07-07",
"Value": "1211.5404"
},
{
"EndDate": "2025-07-08",
"Value": "1220.7149"
},
{
"EndDate": "2025-07-09",
"Value": "1214.1658"
},
{
"EndDate": "2025-07-10",
"Value": "1223.0154"
},
{
"EndDate": "2025-07-11",
"Value": "1223.7887"
},
{
"EndDate": "2025-07-14",
"Value": "1217.4734"
},
{
"EndDate": "2025-07-15",
"Value": "1246.0905"
},
{
"EndDate": "2025-07-16",
"Value": "1255.2955"
},
{
"EndDate": "2025-07-17",
"Value": "1255.6301"
},
{
"EndDate": "2025-07-18",
"Value": "1248.3205"
},
{
"EndDate": "2025-07-21",
"Value": "1253.1942"
},
{
"EndDate": "2025-07-22",
"Value": "1240.4869"
},
{
"EndDate": "2025-07-23",
"Value": "1258.2707"
},
{
"EndDate": "2025-07-24",
"Value": "1258.2032"
},
{
"EndDate": "2025-07-25",
"Value": "1257.2059"
},
{
"EndDate": "2025-07-28",
"Value": "1255.4582"
},
{
"EndDate": "2025-07-29",
"Value": "1255.5325"
},
{
"EndDate": "2025-07-30",
"Value": "1264.603"
},
{
"EndDate": "2025-07-31",
"Value": "1259.5167"
},
{
"EndDate": "2025-08-01",
"Value": "1238.3443"
},
{
"EndDate": "2025-08-04",
"Value": "1250.9681"
},
{
"EndDate": "2025-08-05",
"Value": "1254.9979"
},
{
"EndDate": "2025-08-06",
"Value": "1249.4616"
},
{
"EndDate": "2025-08-07",
"Value": "1273.2545"
},
{
"EndDate": "2025-08-08",
"Value": "1268.8482"
},
{
"EndDate": "2025-08-11",
"Value": "1266.3832"
},
{
"EndDate": "2025-08-12",
"Value": "1259.5495"
},
{
"EndDate": "2025-08-13",
"Value": "1276.2385"
},
{
"EndDate": "2025-08-14",
"Value": "1279.9552"
},
{
"EndDate": "2025-08-18",
"Value": "1281.4128"
},
{
"EndDate": "2025-08-19",
"Value": "1284.9104"
},
{
"EndDate": "2025-08-20",
"Value": "1267.3025"
},
{
"EndDate": "2025-08-21",
"Value": "1267.2926"
},
{
"EndDate": "2025-08-22",
"Value": "1250.9844"
},
{
"EndDate": "2025-08-25",
"Value": "1276.9534"
},
{
"EndDate": "2025-08-26",
"Value": "1271.5356"
},
{
"EndDate": "2025-08-27",
"Value": "1268.3362"
},
{
"EndDate": "2025-08-28",
"Value": "1253.0347"
},
{
"EndDate": "2025-08-29",
"Value": "1246.3618"
},
{
"EndDate": "2025-09-01",
"Value": "1246.3452"
},
{
"EndDate": "2025-09-02",
"Value": "1250.4199"
},
{
"EndDate": "2025-09-03",
"Value": "1253.9906"
},
{
"EndDate": "2025-09-04",
"Value": "1258.6609"
},
{
"EndDate": "2025-09-05",
"Value": "1257.7902"
},
{
"EndDate": "2025-09-08",
"Value": "1264.4016"
},
{
"EndDate": "2025-09-09",
"Value": "1273.1119"
},
{
"EndDate": "2025-09-10",
"Value": "1275.5994"
},
{
"EndDate": "2025-09-11",
"Value": "1278.0812"
},
{
"EndDate": "2025-09-12",
"Value": "1292.4196"
},
{
"EndDate": "2025-09-15",
"Value": "1291.5732"
},
{
"EndDate": "2025-09-16",
"Value": "1292.8757"
},
{
"EndDate": "2025-09-17",
"Value": "1305.7751"
},
{
"EndDate": "2025-09-18",
"Value": "1308.347"
},
{
"EndDate": "2025-09-19",
"Value": "1314.6979"
},
{
"EndDate": "2025-09-22",
"Value": "1318.2503"
},
{
"EndDate": "2025-09-23",
"Value": "1314.1881"
},
{
"EndDate": "2025-09-24",
"Value": "1327.1895"
},
{
"EndDate": "2025-09-25",
"Value": "1325.1238"
},
{
"EndDate": "2025-09-26",
"Value": "1305.5989"
},
{
"EndDate": "2025-09-29",
"Value": "1319.0596"
},
{
"EndDate": "2025-09-30",
"Value": "1325.4505"
},
{
"EndDate": "2025-10-01",
"Value": "1322.4592"
},
{
"EndDate": "2025-10-02",
"Value": "1349.9526"
},
{
"EndDate": "2025-10-03",
"Value": "1348.1634"
},
{
"EndDate": "2025-10-08",
"Value": "1351.3379"
},
{
"EndDate": "2025-10-09",
"Value": "1364.3626"
},
{
"EndDate": "2025-10-10",
"Value": "1361.2851"
},
{
"EndDate": "2025-10-13",
"Value": "1347.4356"
},
{
"EndDate": "2025-10-14",
"Value": "1338.8056"
},
{
"EndDate": "2025-10-15",
"Value": "1353.3574"
},
{
"EndDate": "2025-10-16",
"Value": "1364.9793"
},
{
"EndDate": "2025-10-17",
"Value": "1351.8752"
},
{
"EndDate": "2025-10-20",
"Value": "1364.8846"
},
{
"EndDate": "2025-10-21",
"Value": "1372.3555"
},
{
"EndDate": "2025-10-22",
"Value": "1363.8773"
},
{
"EndDate": "2025-10-23",
"Value": "1354.3732"
},
{
"EndDate": "2025-10-24",
"Value": "1372.3901"
},
{
"EndDate": "2025-10-27",
"Value": "1381.4598"
},
{
"EndDate": "2025-10-28",
"Value": "1373.6886"
},
{
"EndDate": "2025-10-29",
"Value": "1391.4082"
},
{
"EndDate": "2025-10-30",
"Value": "1399.456"
},
{
"EndDate": "2025-10-31",
"Value": "1398.6036"
},
{
"EndDate": "2025-11-03",
"Value": "1409.4089"
},
{
"EndDate": "2025-11-04",
"Value": "1394.935"
},
{
"EndDate": "2025-11-05",
"Value": "1394.0114"
},
{
"EndDate": "2025-11-06",
"Value": "1404.697"
},
{
"EndDate": "2025-11-07",
"Value": "1386.0889"
},
{
"EndDate": "2025-11-10",
"Value": "1400.8049"
},
{
"EndDate": "2025-11-11",
"Value": "1391.3929"
},
{
"EndDate": "2025-11-12",
"Value": "1399.7702"
},
{
"EndDate": "2025-11-13",
"Value": "1392.445"
},
{
"EndDate": "2025-11-14",
"Value": "1379.4845"
},
{
"EndDate": "2025-11-17",
"Value": "1382.2703"
},
{
"EndDate": "2025-11-18",
"Value": "1361.333"
},
{
"EndDate": "2025-11-19",
"Value": "1365.9991"
},
{
"EndDate": "2025-11-20",
"Value": "1377.8201"
},
{
"EndDate": "2025-11-21",
"Value": "1353.1904"
},
{
"EndDate": "2025-11-24",
"Value": "1354.905"
},
{
"EndDate": "2025-11-25",
"Value": "1369.1867"
},
{
"EndDate": "2025-11-26",
"Value": "1381.6753"
},
{
"EndDate": "2025-11-27",
"Value": "1372.8862"
},
{
"EndDate": "2025-11-28",
"Value": "1363.4197"
},
{
"EndDate": "2025-12-01",
"Value": "1365.1697"
},
{
"EndDate": "2025-12-02",
"Value": "1373.1855"
},
{
"EndDate": "2025-12-03",
"Value": "1363.3616"
},
{
"EndDate": "2025-12-04",
"Value": "1369.8756"
},
{
"EndDate": "2025-12-05",
"Value": "1380.6132"
},
{
"EndDate": "2025-12-08",
"Value": "1382.8763"
},
{
"EndDate": "2025-12-09",
"Value": "1381.1592"
},
{
"EndDate": "2025-12-10",
"Value": "1386.6006"
},
{
"EndDate": "2025-12-11",
"Value": "1370.7894"
},
{
"EndDate": "2025-12-12",
"Value": "1387.4685"
},
{
"EndDate": "2025-12-15",
"Value": "1375.9038"
},
{
"EndDate": "2025-12-16",
"Value": "1359.0533"
},
{
"EndDate": "2025-12-17",
"Value": "1370.1358"
},
{
"EndDate": "2025-12-18",
"Value": "1364.221"
},
{
"EndDate": "2025-12-19",
"Value": "1373.3392"
},
{
"EndDate": "2025-12-22",
"Value": "1383.2543"
},
{
"EndDate": "2025-12-23",
"Value": "1380.3312"
},
{
"EndDate": "2025-12-29",
"Value": "1391.2364"
},
{
"EndDate": "2025-12-30",
"Value": "1393.2025"
},
{
"EndDate": "2025-12-31",
"Value": "1398.8196"
},
{
"EndDate": "2026-01-02",
"Value": "1419.6922"
},
{
"EndDate": "2026-01-05",
"Value": "1442.667"
},
{
"EndDate": "2026-01-06",
"Value": "1458.5594"
},
{
"EndDate": "2026-01-07",
"Value": "1457.9009"
},
{
"EndDate": "2026-01-08",
"Value": "1450.4281"
},
{
"EndDate": "2026-01-09",
"Value": "1450.689"
},
{
"EndDate": "2026-01-12",
"Value": "1458.2921"
},
{
"EndDate": "2026-01-13",
"Value": "1467.6516"
},
{
"EndDate": "2026-01-14",
"Value": "1470.0185"
},
{
"EndDate": "2026-01-15",
"Value": "1479.276"
},
{
"EndDate": "2026-01-16",
"Value": "1484.9772"
},
{
"EndDate": "2026-01-19",
"Value": "1480.3723"
},
{
"EndDate": "2026-01-20",
"Value": "1461.5602"
},
{
"EndDate": "2026-01-21",
"Value": "1458.72"
},
{
"EndDate": "2026-01-22",
"Value": "1459.9529"
},
{
"EndDate": "2026-01-23",
"Value": "1458.9398"
},
{
"EndDate": "2026-01-26",
"Value": "1455.9792"
},
{
"EndDate": "2026-01-27",
"Value": "1457.6059"
},
{
"EndDate": "2026-01-28",
"Value": "1482.1717"
},
{
"EndDate": "2026-01-29",
"Value": "1476.1046"
},
{
"EndDate": "2026-01-30",
"Value": "1450.3308"
},
{
"EndDate": "2026-02-02",
"Value": "1435.1565"
},
{
"EndDate": "2026-02-03",
"Value": "1464.8821"
},
{
"EndDate": "2026-02-04",
"Value": "1468.1943"
},
{
"EndDate": "2026-02-05",
"Value": "1456.0839"
},
{
"EndDate": "2026-02-06",
"Value": "1440.3122"
},
{
"EndDate": "2026-02-09",
"Value": "1456.6432"
},
{
"EndDate": "2026-02-10",
"Value": "1454.1725"
},
{
"EndDate": "2026-02-11",
"Value": "1468.4436"
},
{
"EndDate": "2026-02-12",
"Value": "1468.5613"
},
{
"EndDate": "2026-02-13",
"Value": "1463.5904"
},
{
"EndDate": "2026-02-20",
"Value": "1474.1786"
},
{
"EndDate": "2026-02-23",
"Value": "1494.5192"
},
{
"EndDate": "2026-02-24",
"Value": "1498.0446"
},
{
"EndDate": "2026-02-25",
"Value": "1523.6145"
},
{
"EndDate": "2026-02-26",
"Value": "1527.5708"
},
{
"EndDate": "2026-02-27",
"Value": "1512.3615"
},
{
"EndDate": "2026-03-02",
"Value": "1500.9173"
},
{
"EndDate": "2026-03-03",
"Value": "1466.4795"
},
{
"EndDate": "2026-03-04",
"Value": "1400.4683"
},
{
"EndDate": "2026-03-05",
"Value": "1436.0742"
},
{
"EndDate": "2026-03-06",
"Value": "1422.7716"
},
{
"EndDate": "2026-03-09",
"Value": "1383.669"
},
{
"EndDate": "2026-03-10",
"Value": "1428.2183"
},
{
"EndDate": "2026-03-11",
"Value": "1447.2701"
},
{
"EndDate": "2026-03-12",
"Value": "1427.1008"
},
{
"EndDate": "2026-03-13",
"Value": "1416.2638"
},
{
"EndDate": "2026-03-16",
"Value": "1418.6469"
},
{
"EndDate": "2026-03-17",
"Value": "1420.9136"
},
{
"EndDate": "2026-03-18",
"Value": "1438.0347"
},
{
"EndDate": "2026-03-19",
"Value": "1392.6019"
},
{
"EndDate": "2026-03-20",
"Value": "1385.0345"
},
{
"EndDate": "2026-03-23",
"Value": "1361.2598"
},
{
"EndDate": "2026-03-24",
"Value": "1383.7689"
},
{
"EndDate": "2026-03-25",
"Value": "1405.979"
},
{
"EndDate": "2026-03-26",
"Value": "1385.2689"
},
{
"EndDate": "2026-03-27",
"Value": "1382.4607"
},
{
"EndDate": "2026-03-30",
"Value": "1363.1967"
},
{
"EndDate": "2026-03-31",
"Value": "1344.9482"
},
{
"EndDate": "2026-04-01",
"Value": "1393.4907"
},
{
"EndDate": "2026-04-07",
"Value": "1396.1574"
},
{
"EndDate": "2026-04-08",
"Value": "1452.5019"
},
{
"EndDate": "2026-04-09",
"Value": "1436.3555"
},
{
"EndDate": "2026-04-10",
"Value": "1453.2593"
},
{
"EndDate": "2026-04-13",
"Value": "1435.3323"
},
{
"EndDate": "2026-04-14",
"Value": "1460.3932"
},
{
"EndDate": "2026-04-15",
"Value": "1471.4464"
},
{
"EndDate": "2026-04-16",
"Value": "1488.3091"
},
{
"EndDate": "2026-04-17",
"Value": "1480.4897"
},
{
"EndDate": "2026-04-20",
"Value": "1477.7405"
},
{
"EndDate": "2026-04-21",
"Value": "1492.359"
},
{
"EndDate": "2026-04-22",
"Value": "1477.7719"
},
{
"EndDate": "2026-04-23",
"Value": "1474.2221"
},
{
"EndDate": "2026-04-24",
"Value": "1488.3454"
},
{
"EndDate": "2026-04-27",
"Value": "1491.7414"
},
{
"EndDate": "2026-04-28",
"Value": "1493.6263"
},
{
"EndDate": "2026-04-29",
"Value": "1488.6747"
}
],
"Id": "F00001G4F1"
}
]
}
}