Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1007.32"
},
{
"EndDate": "2023-06-05",
"Value": "1009.5"
},
{
"EndDate": "2023-06-06",
"Value": "1015.495"
},
{
"EndDate": "2023-06-07",
"Value": "1007.725"
},
{
"EndDate": "2023-06-08",
"Value": "999.51"
},
{
"EndDate": "2023-06-09",
"Value": "987.635"
},
{
"EndDate": "2023-06-12",
"Value": "1001.645"
},
{
"EndDate": "2023-06-13",
"Value": "992.615"
},
{
"EndDate": "2023-06-14",
"Value": "985.64"
},
{
"EndDate": "2023-06-15",
"Value": "994.98"
},
{
"EndDate": "2023-06-16",
"Value": "998.3"
},
{
"EndDate": "2023-06-20",
"Value": "1009.93"
},
{
"EndDate": "2023-06-21",
"Value": "996.68"
},
{
"EndDate": "2023-06-22",
"Value": "991.42"
},
{
"EndDate": "2023-06-23",
"Value": "1003.075"
},
{
"EndDate": "2023-06-26",
"Value": "986.6708"
},
{
"EndDate": "2023-06-27",
"Value": "1000.1702"
},
{
"EndDate": "2023-06-28",
"Value": "1005.4413"
},
{
"EndDate": "2023-06-29",
"Value": "1004.4033"
},
{
"EndDate": "2023-06-30",
"Value": "1009.5399"
},
{
"EndDate": "2023-07-03",
"Value": "1011.6149"
},
{
"EndDate": "2023-07-05",
"Value": "1003.0205"
},
{
"EndDate": "2023-07-06",
"Value": "1004.6154"
},
{
"EndDate": "2023-07-07",
"Value": "988.0548"
},
{
"EndDate": "2023-07-11",
"Value": "975.1882"
},
{
"EndDate": "2023-07-12",
"Value": "961.4691"
},
{
"EndDate": "2023-07-13",
"Value": "959.6363"
},
{
"EndDate": "2023-07-14",
"Value": "961.866"
},
{
"EndDate": "2023-07-17",
"Value": "962.6172"
},
{
"EndDate": "2023-07-18",
"Value": "971.7451"
},
{
"EndDate": "2023-07-19",
"Value": "972.5334"
},
{
"EndDate": "2023-07-20",
"Value": "967.484"
},
{
"EndDate": "2023-07-21",
"Value": "971.7308"
},
{
"EndDate": "2023-07-24",
"Value": "972.6788"
},
{
"EndDate": "2023-07-25",
"Value": "979.2043"
},
{
"EndDate": "2023-07-26",
"Value": "982.5831"
},
{
"EndDate": "2023-07-27",
"Value": "978.8953"
},
{
"EndDate": "2023-07-31",
"Value": "988.4087"
},
{
"EndDate": "2023-08-01",
"Value": "990.6648"
},
{
"EndDate": "2023-08-02",
"Value": "984.7485"
},
{
"EndDate": "2023-08-03",
"Value": "978.3765"
},
{
"EndDate": "2023-08-04",
"Value": "962.8722"
},
{
"EndDate": "2023-08-07",
"Value": "972.3143"
},
{
"EndDate": "2023-08-08",
"Value": "980.9227"
},
{
"EndDate": "2023-08-09",
"Value": "968.2649"
},
{
"EndDate": "2023-08-10",
"Value": "971.0464"
},
{
"EndDate": "2023-08-11",
"Value": "984.7574"
},
{
"EndDate": "2023-08-14",
"Value": "991.4994"
},
{
"EndDate": "2023-08-15",
"Value": "984.1762"
},
{
"EndDate": "2023-08-16",
"Value": "982.781"
},
{
"EndDate": "2023-08-17",
"Value": "976.1471"
},
{
"EndDate": "2023-08-18",
"Value": "981.2365"
},
{
"EndDate": "2023-08-21",
"Value": "983.1873"
},
{
"EndDate": "2023-08-22",
"Value": "983.0306"
},
{
"EndDate": "2023-08-23",
"Value": "992.5091"
},
{
"EndDate": "2023-08-24",
"Value": "989.7351"
},
{
"EndDate": "2023-08-25",
"Value": "994.8872"
},
{
"EndDate": "2023-08-28",
"Value": "1001.0093"
},
{
"EndDate": "2023-08-29",
"Value": "1010.6624"
},
{
"EndDate": "2023-08-30",
"Value": "1004.9269"
},
{
"EndDate": "2023-08-31",
"Value": "1009.8239"
},
{
"EndDate": "2023-09-01",
"Value": "1012.2949"
},
{
"EndDate": "2023-09-05",
"Value": "1018.1297"
},
{
"EndDate": "2023-09-06",
"Value": "1010.5801"
},
{
"EndDate": "2023-09-07",
"Value": "1005.4743"
},
{
"EndDate": "2023-09-08",
"Value": "1000.0998"
},
{
"EndDate": "2023-09-11",
"Value": "1006.2186"
},
{
"EndDate": "2023-09-12",
"Value": "1007.6724"
},
{
"EndDate": "2023-09-13",
"Value": "1007.6768"
},
{
"EndDate": "2023-09-14",
"Value": "1019.0243"
},
{
"EndDate": "2023-09-15",
"Value": "1016.7014"
},
{
"EndDate": "2023-09-18",
"Value": "1017.9893"
},
{
"EndDate": "2023-09-19",
"Value": "1009.8343"
},
{
"EndDate": "2023-09-20",
"Value": "1001.7111"
},
{
"EndDate": "2023-09-21",
"Value": "991.5873"
},
{
"EndDate": "2023-09-22",
"Value": "985.3647"
},
{
"EndDate": "2023-09-25",
"Value": "993.5866"
},
{
"EndDate": "2023-09-26",
"Value": "979.1983"
},
{
"EndDate": "2023-09-27",
"Value": "974.5175"
},
{
"EndDate": "2023-09-28",
"Value": "978.081"
},
{
"EndDate": "2023-09-29",
"Value": "968.936"
},
{
"EndDate": "2023-10-02",
"Value": "978.9781"
},
{
"EndDate": "2023-10-03",
"Value": "978.7064"
},
{
"EndDate": "2023-10-04",
"Value": "988.0539"
},
{
"EndDate": "2023-10-05",
"Value": "986.5229"
},
{
"EndDate": "2023-10-06",
"Value": "996.3633"
},
{
"EndDate": "2023-10-09",
"Value": "985.546"
},
{
"EndDate": "2023-10-10",
"Value": "995.9508"
},
{
"EndDate": "2023-10-11",
"Value": "1001.8691"
},
{
"EndDate": "2023-10-12",
"Value": "1006.9405"
},
{
"EndDate": "2023-10-13",
"Value": "1002.2805"
},
{
"EndDate": "2023-10-16",
"Value": "1006.7499"
},
{
"EndDate": "2023-10-17",
"Value": "1008.2586"
},
{
"EndDate": "2023-10-18",
"Value": "1005.9331"
},
{
"EndDate": "2023-10-19",
"Value": "994.2975"
},
{
"EndDate": "2023-10-20",
"Value": "984.3573"
},
{
"EndDate": "2023-10-23",
"Value": "987.2687"
},
{
"EndDate": "2023-10-24",
"Value": "996.2421"
},
{
"EndDate": "2023-10-25",
"Value": "987.3741"
},
{
"EndDate": "2023-10-26",
"Value": "981.9593"
},
{
"EndDate": "2023-10-27",
"Value": "973.1877"
},
{
"EndDate": "2023-10-30",
"Value": "981.3338"
},
{
"EndDate": "2023-10-31",
"Value": "985.8999"
},
{
"EndDate": "2023-11-01",
"Value": "1000.5759"
},
{
"EndDate": "2023-11-02",
"Value": "1015.2036"
},
{
"EndDate": "2023-11-03",
"Value": "1014.3898"
},
{
"EndDate": "2023-11-06",
"Value": "1016.8504"
},
{
"EndDate": "2023-11-07",
"Value": "1031.0436"
},
{
"EndDate": "2023-11-08",
"Value": "1030.1408"
},
{
"EndDate": "2023-11-09",
"Value": "1019.4956"
},
{
"EndDate": "2023-11-10",
"Value": "1030.7984"
},
{
"EndDate": "2023-11-13",
"Value": "1028.2522"
},
{
"EndDate": "2023-11-14",
"Value": "1031.0552"
},
{
"EndDate": "2023-11-15",
"Value": "1023.7932"
},
{
"EndDate": "2023-11-16",
"Value": "1032.7306"
},
{
"EndDate": "2023-11-17",
"Value": "1032.6117"
},
{
"EndDate": "2023-11-20",
"Value": "1026.4579"
},
{
"EndDate": "2023-11-21",
"Value": "1019.8512"
},
{
"EndDate": "2023-11-22",
"Value": "1035.4915"
},
{
"EndDate": "2023-11-24",
"Value": "1026.8927"
},
{
"EndDate": "2023-11-27",
"Value": "1024.4912"
},
{
"EndDate": "2023-11-28",
"Value": "1023.0756"
},
{
"EndDate": "2023-11-29",
"Value": "1024.6763"
},
{
"EndDate": "2023-11-30",
"Value": "1039.3637"
},
{
"EndDate": "2023-12-01",
"Value": "1036.8746"
},
{
"EndDate": "2023-12-04",
"Value": "1047.2455"
},
{
"EndDate": "2023-12-05",
"Value": "1049.6183"
},
{
"EndDate": "2023-12-06",
"Value": "1053.3326"
},
{
"EndDate": "2023-12-07",
"Value": "1051.4241"
},
{
"EndDate": "2023-12-08",
"Value": "1054.2129"
},
{
"EndDate": "2023-12-11",
"Value": "1067.5204"
},
{
"EndDate": "2023-12-12",
"Value": "1070.8232"
},
{
"EndDate": "2023-12-13",
"Value": "1075.0717"
},
{
"EndDate": "2023-12-14",
"Value": "1040.8269"
},
{
"EndDate": "2023-12-15",
"Value": "1042.1765"
},
{
"EndDate": "2023-12-18",
"Value": "1036.4988"
},
{
"EndDate": "2023-12-19",
"Value": "1029.4716"
},
{
"EndDate": "2023-12-20",
"Value": "1022.7918"
},
{
"EndDate": "2023-12-21",
"Value": "1028.5665"
},
{
"EndDate": "2023-12-22",
"Value": "1023.5836"
},
{
"EndDate": "2023-12-27",
"Value": "1018.5185"
},
{
"EndDate": "2023-12-28",
"Value": "1027.6011"
},
{
"EndDate": "2023-12-29",
"Value": "1025.8998"
},
{
"EndDate": "2023-12-31",
"Value": "1025.9313"
},
{
"EndDate": "2024-01-02",
"Value": "1036.0887"
},
{
"EndDate": "2024-01-03",
"Value": "1029.9353"
},
{
"EndDate": "2024-01-04",
"Value": "1023.3823"
},
{
"EndDate": "2024-01-05",
"Value": "1018.5661"
},
{
"EndDate": "2024-01-08",
"Value": "1039.2709"
},
{
"EndDate": "2024-01-09",
"Value": "1038.8783"
},
{
"EndDate": "2024-01-10",
"Value": "1039.3389"
},
{
"EndDate": "2024-01-11",
"Value": "1038.2632"
},
{
"EndDate": "2024-01-12",
"Value": "1034.4549"
},
{
"EndDate": "2024-01-16",
"Value": "1045.3915"
},
{
"EndDate": "2024-01-17",
"Value": "1044.5919"
},
{
"EndDate": "2024-01-18",
"Value": "1051.3929"
},
{
"EndDate": "2024-01-19",
"Value": "1059.3914"
},
{
"EndDate": "2024-01-22",
"Value": "1062.2701"
},
{
"EndDate": "2024-01-23",
"Value": "1065.8851"
},
{
"EndDate": "2024-01-24",
"Value": "1062.1924"
},
{
"EndDate": "2024-01-25",
"Value": "1067.5107"
},
{
"EndDate": "2024-01-26",
"Value": "1061.622"
},
{
"EndDate": "2024-01-29",
"Value": "1074.6097"
},
{
"EndDate": "2024-01-30",
"Value": "1074.616"
},
{
"EndDate": "2024-01-31",
"Value": "1063.1645"
},
{
"EndDate": "2024-02-01",
"Value": "1071.2904"
},
{
"EndDate": "2024-02-02",
"Value": "1092.659"
},
{
"EndDate": "2024-02-05",
"Value": "1096.4681"
},
{
"EndDate": "2024-02-06",
"Value": "1096.8822"
},
{
"EndDate": "2024-02-07",
"Value": "1096.2364"
},
{
"EndDate": "2024-02-08",
"Value": "1101.7893"
},
{
"EndDate": "2024-02-09",
"Value": "1099.9717"
},
{
"EndDate": "2024-02-12",
"Value": "1095.0275"
},
{
"EndDate": "2024-02-13",
"Value": "1096.9147"
},
{
"EndDate": "2024-02-14",
"Value": "1098.161"
},
{
"EndDate": "2024-02-15",
"Value": "1101.8593"
},
{
"EndDate": "2024-02-16",
"Value": "1097.3231"
},
{
"EndDate": "2024-02-20",
"Value": "1090.6464"
},
{
"EndDate": "2024-02-21",
"Value": "1091.0646"
},
{
"EndDate": "2024-02-22",
"Value": "1112.6563"
},
{
"EndDate": "2024-02-23",
"Value": "1116.3307"
},
{
"EndDate": "2024-02-26",
"Value": "1111.5968"
},
{
"EndDate": "2024-02-27",
"Value": "1114.8478"
},
{
"EndDate": "2024-02-28",
"Value": "1116.4077"
},
{
"EndDate": "2024-02-29",
"Value": "1123.3784"
},
{
"EndDate": "2024-03-01",
"Value": "1122.9159"
},
{
"EndDate": "2024-03-04",
"Value": "1126.0561"
},
{
"EndDate": "2024-03-05",
"Value": "1116.2646"
},
{
"EndDate": "2024-03-06",
"Value": "1119.086"
},
{
"EndDate": "2024-03-07",
"Value": "1123.0788"
},
{
"EndDate": "2024-03-08",
"Value": "1114.4763"
},
{
"EndDate": "2024-03-11",
"Value": "1120.7191"
},
{
"EndDate": "2024-03-12",
"Value": "1136.7155"
},
{
"EndDate": "2024-03-13",
"Value": "1131.3577"
},
{
"EndDate": "2024-03-14",
"Value": "1136.7599"
},
{
"EndDate": "2024-03-15",
"Value": "1134.2423"
},
{
"EndDate": "2024-03-18",
"Value": "1144.5815"
},
{
"EndDate": "2024-03-19",
"Value": "1147.8575"
},
{
"EndDate": "2024-03-20",
"Value": "1155.6622"
},
{
"EndDate": "2024-03-21",
"Value": "1164.7587"
},
{
"EndDate": "2024-03-22",
"Value": "1169.6099"
},
{
"EndDate": "2024-03-25",
"Value": "1163.0267"
},
{
"EndDate": "2024-03-26",
"Value": "1165.9657"
},
{
"EndDate": "2024-03-27",
"Value": "1177.0603"
},
{
"EndDate": "2024-04-02",
"Value": "1175.0243"
},
{
"EndDate": "2024-04-03",
"Value": "1165.0002"
},
{
"EndDate": "2024-04-04",
"Value": "1152.3697"
},
{
"EndDate": "2024-04-05",
"Value": "1163.4352"
},
{
"EndDate": "2024-04-08",
"Value": "1159.3914"
},
{
"EndDate": "2024-04-09",
"Value": "1160.3181"
},
{
"EndDate": "2024-04-10",
"Value": "1163.9163"
},
{
"EndDate": "2024-04-11",
"Value": "1175.1642"
},
{
"EndDate": "2024-04-12",
"Value": "1165.1093"
},
{
"EndDate": "2024-04-15",
"Value": "1159.0294"
},
{
"EndDate": "2024-04-16",
"Value": "1151.967"
},
{
"EndDate": "2024-04-17",
"Value": "1152.8157"
},
{
"EndDate": "2024-04-18",
"Value": "1152.8448"
},
{
"EndDate": "2024-04-19",
"Value": "1141.3366"
},
{
"EndDate": "2024-04-22",
"Value": "1153.2684"
},
{
"EndDate": "2024-04-23",
"Value": "1158.0389"
},
{
"EndDate": "2024-04-24",
"Value": "1166.5892"
},
{
"EndDate": "2024-04-25",
"Value": "1159.6606"
},
{
"EndDate": "2024-04-26",
"Value": "1174.6108"
},
{
"EndDate": "2024-04-29",
"Value": "1176.4415"
},
{
"EndDate": "2024-04-30",
"Value": "1171.1815"
},
{
"EndDate": "2024-05-02",
"Value": "1176.1398"
},
{
"EndDate": "2024-05-03",
"Value": "1167.2267"
},
{
"EndDate": "2024-05-06",
"Value": "1173.9722"
},
{
"EndDate": "2024-05-07",
"Value": "1183.4608"
},
{
"EndDate": "2024-05-08",
"Value": "1184.1266"
},
{
"EndDate": "2024-05-10",
"Value": "1187.5924"
},
{
"EndDate": "2024-05-13",
"Value": "1183.3326"
},
{
"EndDate": "2024-05-14",
"Value": "1189.2375"
},
{
"EndDate": "2024-05-15",
"Value": "1193.1132"
},
{
"EndDate": "2024-05-16",
"Value": "1189.7728"
},
{
"EndDate": "2024-05-21",
"Value": "1187.7218"
},
{
"EndDate": "2024-05-22",
"Value": "1187.6089"
},
{
"EndDate": "2024-05-23",
"Value": "1175.7652"
},
{
"EndDate": "2024-05-24",
"Value": "1171.0721"
},
{
"EndDate": "2024-05-28",
"Value": "1164.3536"
},
{
"EndDate": "2024-05-29",
"Value": "1159.7452"
},
{
"EndDate": "2024-05-30",
"Value": "1151.3456"
},
{
"EndDate": "2024-05-31",
"Value": "1155.7627"
},
{
"EndDate": "2024-06-03",
"Value": "1157.6523"
},
{
"EndDate": "2024-06-04",
"Value": "1166.8864"
},
{
"EndDate": "2024-06-05",
"Value": "1179.4816"
},
{
"EndDate": "2024-06-06",
"Value": "1182.3253"
},
{
"EndDate": "2024-06-07",
"Value": "1188.8521"
},
{
"EndDate": "2024-06-10",
"Value": "1190.5401"
},
{
"EndDate": "2024-06-11",
"Value": "1194.3362"
},
{
"EndDate": "2024-06-12",
"Value": "1179.7054"
},
{
"EndDate": "2024-06-13",
"Value": "1191.2987"
},
{
"EndDate": "2024-06-14",
"Value": "1195.7532"
},
{
"EndDate": "2024-06-17",
"Value": "1203.2439"
},
{
"EndDate": "2024-06-18",
"Value": "1194.7627"
},
{
"EndDate": "2024-06-20",
"Value": "1186.5647"
},
{
"EndDate": "2024-06-21",
"Value": "1188.8326"
},
{
"EndDate": "2024-06-24",
"Value": "1185.5622"
},
{
"EndDate": "2024-06-25",
"Value": "1195.5825"
},
{
"EndDate": "2024-06-26",
"Value": "1203.5726"
},
{
"EndDate": "2024-06-27",
"Value": "1201.1037"
},
{
"EndDate": "2024-06-28",
"Value": "1198.0097"
},
{
"EndDate": "2024-07-01",
"Value": "1203.7298"
},
{
"EndDate": "2024-07-02",
"Value": "1210.7264"
},
{
"EndDate": "2024-07-03",
"Value": "1202.4349"
},
{
"EndDate": "2024-07-05",
"Value": "1213.3758"
},
{
"EndDate": "2024-07-08",
"Value": "1214.9204"
},
{
"EndDate": "2024-07-09",
"Value": "1218.2024"
},
{
"EndDate": "2024-07-10",
"Value": "1241.0191"
},
{
"EndDate": "2024-07-11",
"Value": "1237.2962"
},
{
"EndDate": "2024-07-12",
"Value": "1247.6101"
},
{
"EndDate": "2024-07-15",
"Value": "1254.7728"
},
{
"EndDate": "2024-07-16",
"Value": "1264.6801"
},
{
"EndDate": "2024-07-17",
"Value": "1243.4421"
},
{
"EndDate": "2024-07-18",
"Value": "1236.1052"
},
{
"EndDate": "2024-07-19",
"Value": "1238.9345"
},
{
"EndDate": "2024-07-22",
"Value": "1259.8047"
},
{
"EndDate": "2024-07-23",
"Value": "1264.7052"
},
{
"EndDate": "2024-07-24",
"Value": "1242.0925"
},
{
"EndDate": "2024-07-25",
"Value": "1233.0548"
},
{
"EndDate": "2024-07-26",
"Value": "1243.9352"
},
{
"EndDate": "2024-07-29",
"Value": "1242.9653"
},
{
"EndDate": "2024-07-30",
"Value": "1234.7884"
},
{
"EndDate": "2024-07-31",
"Value": "1250.3235"
},
{
"EndDate": "2024-08-01",
"Value": "1229.005"
},
{
"EndDate": "2024-08-02",
"Value": "1209.745"
},
{
"EndDate": "2024-08-05",
"Value": "1179.7241"
},
{
"EndDate": "2024-08-06",
"Value": "1180.5515"
},
{
"EndDate": "2024-08-07",
"Value": "1163.157"
},
{
"EndDate": "2024-08-08",
"Value": "1190.9381"
},
{
"EndDate": "2024-08-09",
"Value": "1194.115"
},
{
"EndDate": "2024-08-12",
"Value": "1190.9785"
},
{
"EndDate": "2024-08-13",
"Value": "1208.693"
},
{
"EndDate": "2024-08-14",
"Value": "1204.052"
},
{
"EndDate": "2024-08-15",
"Value": "1221.7663"
},
{
"EndDate": "2024-08-16",
"Value": "1233.3467"
},
{
"EndDate": "2024-08-19",
"Value": "1226.6107"
},
{
"EndDate": "2024-08-20",
"Value": "1218.273"
},
{
"EndDate": "2024-08-21",
"Value": "1222.2809"
},
{
"EndDate": "2024-08-22",
"Value": "1224.0299"
},
{
"EndDate": "2024-08-23",
"Value": "1228.3799"
},
{
"EndDate": "2024-08-26",
"Value": "1227.4162"
},
{
"EndDate": "2024-08-27",
"Value": "1224.5925"
},
{
"EndDate": "2024-08-28",
"Value": "1218.7671"
},
{
"EndDate": "2024-08-29",
"Value": "1222.2768"
},
{
"EndDate": "2024-08-30",
"Value": "1241.2052"
},
{
"EndDate": "2024-09-03",
"Value": "1232.0543"
},
{
"EndDate": "2024-09-04",
"Value": "1215.6349"
},
{
"EndDate": "2024-09-05",
"Value": "1217.7723"
},
{
"EndDate": "2024-09-06",
"Value": "1202.7324"
},
{
"EndDate": "2024-09-09",
"Value": "1231.4752"
},
{
"EndDate": "2024-09-10",
"Value": "1233.3017"
},
{
"EndDate": "2024-09-11",
"Value": "1246.1055"
},
{
"EndDate": "2024-09-12",
"Value": "1244.7727"
},
{
"EndDate": "2024-09-13",
"Value": "1239.2273"
},
{
"EndDate": "2024-09-16",
"Value": "1237.051"
},
{
"EndDate": "2024-09-17",
"Value": "1235.5729"
},
{
"EndDate": "2024-09-18",
"Value": "1232.4325"
},
{
"EndDate": "2024-09-19",
"Value": "1241.5002"
},
{
"EndDate": "2024-09-20",
"Value": "1241.1468"
},
{
"EndDate": "2024-09-23",
"Value": "1238.6097"
},
{
"EndDate": "2024-09-24",
"Value": "1239.8927"
},
{
"EndDate": "2024-09-25",
"Value": "1248.5437"
},
{
"EndDate": "2024-09-26",
"Value": "1258.7527"
},
{
"EndDate": "2024-09-27",
"Value": "1258.8334"
},
{
"EndDate": "2024-09-30",
"Value": "1261.4592"
},
{
"EndDate": "2024-10-01",
"Value": "1260.4453"
},
{
"EndDate": "2024-10-02",
"Value": "1258.6616"
},
{
"EndDate": "2024-10-03",
"Value": "1258.5681"
},
{
"EndDate": "2024-10-04",
"Value": "1271.4355"
},
{
"EndDate": "2024-10-07",
"Value": "1262.9472"
},
{
"EndDate": "2024-10-08",
"Value": "1273.9991"
},
{
"EndDate": "2024-10-09",
"Value": "1287.3577"
},
{
"EndDate": "2024-10-10",
"Value": "1284.1948"
},
{
"EndDate": "2024-10-11",
"Value": "1286.0927"
},
{
"EndDate": "2024-10-14",
"Value": "1300.2014"
},
{
"EndDate": "2024-10-15",
"Value": "1294.9691"
},
{
"EndDate": "2024-10-16",
"Value": "1307.9091"
},
{
"EndDate": "2024-10-17",
"Value": "1311.7865"
},
{
"EndDate": "2024-10-18",
"Value": "1318.4918"
},
{
"EndDate": "2024-10-21",
"Value": "1314.9448"
},
{
"EndDate": "2024-10-22",
"Value": "1309.1843"
},
{
"EndDate": "2024-10-23",
"Value": "1309.8741"
},
{
"EndDate": "2024-10-24",
"Value": "1305.2185"
},
{
"EndDate": "2024-10-25",
"Value": "1300.597"
},
{
"EndDate": "2024-10-28",
"Value": "1310.9728"
},
{
"EndDate": "2024-10-29",
"Value": "1308.7268"
},
{
"EndDate": "2024-10-30",
"Value": "1301.464"
},
{
"EndDate": "2024-10-31",
"Value": "1292.5012"
},
{
"EndDate": "2024-11-01",
"Value": "1298.684"
},
{
"EndDate": "2024-11-04",
"Value": "1290.9315"
},
{
"EndDate": "2024-11-05",
"Value": "1302.2915"
},
{
"EndDate": "2024-11-06",
"Value": "1331.1771"
},
{
"EndDate": "2024-11-07",
"Value": "1314.9812"
},
{
"EndDate": "2024-11-08",
"Value": "1337.0088"
},
{
"EndDate": "2024-11-11",
"Value": "1344.1879"
},
{
"EndDate": "2024-11-12",
"Value": "1339.5107"
},
{
"EndDate": "2024-11-13",
"Value": "1337.6254"
},
{
"EndDate": "2024-11-14",
"Value": "1329.8652"
},
{
"EndDate": "2024-11-15",
"Value": "1318.6091"
},
{
"EndDate": "2024-11-18",
"Value": "1316.9425"
},
{
"EndDate": "2024-11-19",
"Value": "1313.5329"
},
{
"EndDate": "2024-11-20",
"Value": "1322.978"
},
{
"EndDate": "2024-11-21",
"Value": "1326.2303"
},
{
"EndDate": "2024-11-22",
"Value": "1337.3506"
},
{
"EndDate": "2024-11-25",
"Value": "1342.8176"
},
{
"EndDate": "2024-11-26",
"Value": "1353.7291"
},
{
"EndDate": "2024-11-27",
"Value": "1338.029"
},
{
"EndDate": "2024-11-29",
"Value": "1344.8417"
},
{
"EndDate": "2024-12-02",
"Value": "1358.1391"
},
{
"EndDate": "2024-12-03",
"Value": "1353.3475"
},
{
"EndDate": "2024-12-04",
"Value": "1358.0282"
},
{
"EndDate": "2024-12-05",
"Value": "1359.2029"
},
{
"EndDate": "2024-12-06",
"Value": "1371.8588"
},
{
"EndDate": "2024-12-09",
"Value": "1360.41"
},
{
"EndDate": "2024-12-10",
"Value": "1365.7653"
},
{
"EndDate": "2024-12-11",
"Value": "1370.88"
},
{
"EndDate": "2024-12-12",
"Value": "1364.3746"
},
{
"EndDate": "2024-12-13",
"Value": "1362.7269"
},
{
"EndDate": "2024-12-16",
"Value": "1365.5448"
},
{
"EndDate": "2024-12-17",
"Value": "1365.8521"
},
{
"EndDate": "2024-12-18",
"Value": "1340.3307"
},
{
"EndDate": "2024-12-19",
"Value": "1349.8573"
},
{
"EndDate": "2024-12-20",
"Value": "1355.1574"
},
{
"EndDate": "2024-12-23",
"Value": "1362.3378"
},
{
"EndDate": "2024-12-27",
"Value": "1365.6173"
},
{
"EndDate": "2024-12-30",
"Value": "1354.909"
},
{
"EndDate": "2024-12-31",
"Value": "1347.8099"
},
{
"EndDate": "2025-01-02",
"Value": "1347.269"
},
{
"EndDate": "2025-01-03",
"Value": "1360.3261"
},
{
"EndDate": "2025-01-06",
"Value": "1356.5898"
},
{
"EndDate": "2025-01-07",
"Value": "1353.3104"
},
{
"EndDate": "2025-01-08",
"Value": "1361.3949"
},
{
"EndDate": "2025-01-10",
"Value": "1350.2061"
},
{
"EndDate": "2025-01-13",
"Value": "1348.4266"
},
{
"EndDate": "2025-01-14",
"Value": "1340.0318"
},
{
"EndDate": "2025-01-15",
"Value": "1354.653"
},
{
"EndDate": "2025-01-16",
"Value": "1360.3993"
},
{
"EndDate": "2025-01-17",
"Value": "1376.0923"
},
{
"EndDate": "2025-01-21",
"Value": "1382.1841"
},
{
"EndDate": "2025-01-22",
"Value": "1382.6533"
},
{
"EndDate": "2025-01-23",
"Value": "1388.8409"
},
{
"EndDate": "2025-01-24",
"Value": "1376.0628"
},
{
"EndDate": "2025-01-27",
"Value": "1370.4402"
},
{
"EndDate": "2025-01-28",
"Value": "1384.331"
},
{
"EndDate": "2025-01-29",
"Value": "1381.8865"
},
{
"EndDate": "2025-01-30",
"Value": "1387.7028"
},
{
"EndDate": "2025-01-31",
"Value": "1386.3488"
},
{
"EndDate": "2025-02-03",
"Value": "1381.8082"
},
{
"EndDate": "2025-02-04",
"Value": "1377.5069"
},
{
"EndDate": "2025-02-05",
"Value": "1379.4839"
},
{
"EndDate": "2025-02-06",
"Value": "1388.5791"
},
{
"EndDate": "2025-02-07",
"Value": "1381.1116"
},
{
"EndDate": "2025-02-10",
"Value": "1382.4256"
},
{
"EndDate": "2025-02-11",
"Value": "1384.0368"
},
{
"EndDate": "2025-02-12",
"Value": "1389.3711"
},
{
"EndDate": "2025-02-13",
"Value": "1396.2094"
},
{
"EndDate": "2025-02-14",
"Value": "1387.8585"
},
{
"EndDate": "2025-02-18",
"Value": "1398.4166"
},
{
"EndDate": "2025-02-19",
"Value": "1396.6256"
},
{
"EndDate": "2025-02-20",
"Value": "1388.6429"
},
{
"EndDate": "2025-02-21",
"Value": "1375.137"
},
{
"EndDate": "2025-02-24",
"Value": "1368.4557"
},
{
"EndDate": "2025-02-25",
"Value": "1363.0997"
},
{
"EndDate": "2025-02-26",
"Value": "1367.9246"
},
{
"EndDate": "2025-02-27",
"Value": "1361.6525"
},
{
"EndDate": "2025-02-28",
"Value": "1370.6232"
},
{
"EndDate": "2025-03-03",
"Value": "1348.5535"
},
{
"EndDate": "2025-03-04",
"Value": "1339.4146"
},
{
"EndDate": "2025-03-05",
"Value": "1329.7238"
},
{
"EndDate": "2025-03-06",
"Value": "1305.5705"
},
{
"EndDate": "2025-03-07",
"Value": "1304.1726"
},
{
"EndDate": "2025-03-10",
"Value": "1268.2634"
},
{
"EndDate": "2025-03-11",
"Value": "1248.986"
},
{
"EndDate": "2025-03-12",
"Value": "1249.5816"
},
{
"EndDate": "2025-03-13",
"Value": "1240.943"
},
{
"EndDate": "2025-03-14",
"Value": "1261.5711"
},
{
"EndDate": "2025-03-17",
"Value": "1257.9952"
},
{
"EndDate": "2025-03-18",
"Value": "1257.0361"
},
{
"EndDate": "2025-03-19",
"Value": "1267.753"
},
{
"EndDate": "2025-03-20",
"Value": "1262.8398"
},
{
"EndDate": "2025-03-21",
"Value": "1257.9874"
},
{
"EndDate": "2025-03-24",
"Value": "1269.5908"
},
{
"EndDate": "2025-03-25",
"Value": "1268.277"
},
{
"EndDate": "2025-03-26",
"Value": "1261.0773"
},
{
"EndDate": "2025-03-27",
"Value": "1255.1712"
},
{
"EndDate": "2025-03-28",
"Value": "1231.324"
},
{
"EndDate": "2025-03-31",
"Value": "1235.0864"
},
{
"EndDate": "2025-04-01",
"Value": "1233.1531"
},
{
"EndDate": "2025-04-02",
"Value": "1233.212"
},
{
"EndDate": "2025-04-03",
"Value": "1177.7672"
},
{
"EndDate": "2025-04-04",
"Value": "1162.971"
},
{
"EndDate": "2025-04-07",
"Value": "1156.0018"
},
{
"EndDate": "2025-04-08",
"Value": "1154.0242"
},
{
"EndDate": "2025-04-09",
"Value": "1228.1194"
},
{
"EndDate": "2025-04-10",
"Value": "1192.3384"
},
{
"EndDate": "2025-04-11",
"Value": "1207.1693"
},
{
"EndDate": "2025-04-14",
"Value": "1201.005"
},
{
"EndDate": "2025-04-15",
"Value": "1207.7675"
},
{
"EndDate": "2025-04-16",
"Value": "1187.6379"
},
{
"EndDate": "2025-04-22",
"Value": "1171.2107"
},
{
"EndDate": "2025-04-23",
"Value": "1198.7548"
},
{
"EndDate": "2025-04-24",
"Value": "1211.9845"
},
{
"EndDate": "2025-04-25",
"Value": "1219.1981"
},
{
"EndDate": "2025-04-28",
"Value": "1217.7621"
},
{
"EndDate": "2025-04-29",
"Value": "1225.8906"
},
{
"EndDate": "2025-04-30",
"Value": "1227.7419"
},
{
"EndDate": "2025-05-02",
"Value": "1249.0224"
},
{
"EndDate": "2025-05-05",
"Value": "1246.7073"
},
{
"EndDate": "2025-05-06",
"Value": "1230.6362"
},
{
"EndDate": "2025-05-07",
"Value": "1233.471"
},
{
"EndDate": "2025-05-08",
"Value": "1249.9274"
},
{
"EndDate": "2025-05-09",
"Value": "1246.9515"
},
{
"EndDate": "2025-05-12",
"Value": "1283.5314"
},
{
"EndDate": "2025-05-13",
"Value": "1285.4218"
},
{
"EndDate": "2025-05-14",
"Value": "1285.6847"
},
{
"EndDate": "2025-05-15",
"Value": "1299.9371"
},
{
"EndDate": "2025-05-16",
"Value": "1303.2638"
},
{
"EndDate": "2025-05-19",
"Value": "1293.8979"
},
{
"EndDate": "2025-05-20",
"Value": "1289.9274"
},
{
"EndDate": "2025-05-21",
"Value": "1262.0856"
},
{
"EndDate": "2025-05-22",
"Value": "1266.3217"
},
{
"EndDate": "2025-05-23",
"Value": "1249.7762"
},
{
"EndDate": "2025-05-27",
"Value": "1273.2682"
},
{
"EndDate": "2025-05-28",
"Value": "1269.2404"
},
{
"EndDate": "2025-05-30",
"Value": "1279.3377"
},
{
"EndDate": "2025-06-02",
"Value": "1266.5375"
},
{
"EndDate": "2025-06-03",
"Value": "1278.4017"
},
{
"EndDate": "2025-06-04",
"Value": "1277.2601"
},
{
"EndDate": "2025-06-05",
"Value": "1269.862"
},
{
"EndDate": "2025-06-06",
"Value": "1286.1014"
},
{
"EndDate": "2025-06-10",
"Value": "1289.0997"
},
{
"EndDate": "2025-06-11",
"Value": "1286.8006"
},
{
"EndDate": "2025-06-12",
"Value": "1274.7482"
},
{
"EndDate": "2025-06-13",
"Value": "1257.946"
},
{
"EndDate": "2025-06-16",
"Value": "1267.0575"
},
{
"EndDate": "2025-06-17",
"Value": "1255.8608"
},
{
"EndDate": "2025-06-18",
"Value": "1263.163"
},
{
"EndDate": "2025-06-20",
"Value": "1276.6249"
},
{
"EndDate": "2025-06-23",
"Value": "1280.6543"
},
{
"EndDate": "2025-06-24",
"Value": "1300.2016"
},
{
"EndDate": "2025-06-25",
"Value": "1303.3635"
},
{
"EndDate": "2025-06-26",
"Value": "1304.8903"
},
{
"EndDate": "2025-06-27",
"Value": "1314.1719"
},
{
"EndDate": "2025-06-30",
"Value": "1323.8548"
},
{
"EndDate": "2025-07-01",
"Value": "1316.856"
},
{
"EndDate": "2025-07-02",
"Value": "1326.2256"
},
{
"EndDate": "2025-07-03",
"Value": "1327.8902"
},
{
"EndDate": "2025-07-07",
"Value": "1322.4311"
},
{
"EndDate": "2025-07-08",
"Value": "1325.3325"
},
{
"EndDate": "2025-07-09",
"Value": "1328.3485"
},
{
"EndDate": "2025-07-10",
"Value": "1332.5341"
},
{
"EndDate": "2025-07-11",
"Value": "1330.6158"
},
{
"EndDate": "2025-07-14",
"Value": "1330.534"
},
{
"EndDate": "2025-07-15",
"Value": "1339.178"
},
{
"EndDate": "2025-07-16",
"Value": "1350.7827"
},
{
"EndDate": "2025-07-17",
"Value": "1360.5761"
},
{
"EndDate": "2025-07-18",
"Value": "1342.7969"
},
{
"EndDate": "2025-07-21",
"Value": "1345.8889"
},
{
"EndDate": "2025-07-22",
"Value": "1339.3739"
},
{
"EndDate": "2025-07-23",
"Value": "1354.0628"
},
{
"EndDate": "2025-07-24",
"Value": "1354.619"
},
{
"EndDate": "2025-07-25",
"Value": "1363.4814"
},
{
"EndDate": "2025-07-28",
"Value": "1361.3518"
},
{
"EndDate": "2025-07-29",
"Value": "1364.5506"
},
{
"EndDate": "2025-07-30",
"Value": "1366.7632"
},
{
"EndDate": "2025-07-31",
"Value": "1362.7605"
},
{
"EndDate": "2025-08-01",
"Value": "1341.3822"
},
{
"EndDate": "2025-08-04",
"Value": "1357.9648"
},
{
"EndDate": "2025-08-05",
"Value": "1356.5214"
},
{
"EndDate": "2025-08-06",
"Value": "1355.6983"
},
{
"EndDate": "2025-08-07",
"Value": "1366.8347"
},
{
"EndDate": "2025-08-08",
"Value": "1377.9985"
},
{
"EndDate": "2025-08-11",
"Value": "1370.0898"
},
{
"EndDate": "2025-08-12",
"Value": "1377.8458"
},
{
"EndDate": "2025-08-13",
"Value": "1383.7507"
},
{
"EndDate": "2025-08-14",
"Value": "1386.1151"
},
{
"EndDate": "2025-08-15",
"Value": "1382.0865"
},
{
"EndDate": "2025-08-18",
"Value": "1385.1543"
},
{
"EndDate": "2025-08-19",
"Value": "1385.947"
},
{
"EndDate": "2025-08-20",
"Value": "1380.0586"
},
{
"EndDate": "2025-08-21",
"Value": "1368.1347"
},
{
"EndDate": "2025-08-22",
"Value": "1368.6145"
},
{
"EndDate": "2025-08-25",
"Value": "1369.7077"
},
{
"EndDate": "2025-08-26",
"Value": "1375.3217"
},
{
"EndDate": "2025-08-27",
"Value": "1376.908"
},
{
"EndDate": "2025-08-28",
"Value": "1374.1793"
},
{
"EndDate": "2025-08-29",
"Value": "1363.4493"
},
{
"EndDate": "2025-09-02",
"Value": "1351.2378"
},
{
"EndDate": "2025-09-03",
"Value": "1357.8229"
},
{
"EndDate": "2025-09-04",
"Value": "1377.4104"
},
{
"EndDate": "2025-09-05",
"Value": "1367.9279"
},
{
"EndDate": "2025-09-08",
"Value": "1367.0316"
},
{
"EndDate": "2025-09-09",
"Value": "1366.2094"
},
{
"EndDate": "2025-09-10",
"Value": "1360.7827"
},
{
"EndDate": "2025-09-11",
"Value": "1369.6171"
},
{
"EndDate": "2025-09-12",
"Value": "1370.0269"
},
{
"EndDate": "2025-09-15",
"Value": "1371.8843"
},
{
"EndDate": "2025-09-16",
"Value": "1361.1732"
},
{
"EndDate": "2025-09-17",
"Value": "1365.8328"
},
{
"EndDate": "2025-09-18",
"Value": "1380.4856"
},
{
"EndDate": "2025-09-19",
"Value": "1390.3991"
},
{
"EndDate": "2025-09-22",
"Value": "1397.2891"
},
{
"EndDate": "2025-09-23",
"Value": "1385.8565"
},
{
"EndDate": "2025-09-24",
"Value": "1389.9602"
},
{
"EndDate": "2025-09-25",
"Value": "1391.9892"
},
{
"EndDate": "2025-09-26",
"Value": "1391.2626"
},
{
"EndDate": "2025-09-29",
"Value": "1396.4448"
},
{
"EndDate": "2025-09-30",
"Value": "1401.475"
},
{
"EndDate": "2025-10-01",
"Value": "1397.9981"
},
{
"EndDate": "2025-10-02",
"Value": "1413.5894"
},
{
"EndDate": "2025-10-03",
"Value": "1410.0184"
},
{
"EndDate": "2025-10-06",
"Value": "1411.9417"
},
{
"EndDate": "2025-10-07",
"Value": "1409.6161"
},
{
"EndDate": "2025-10-08",
"Value": "1418.9759"
},
{
"EndDate": "2025-10-09",
"Value": "1425.4194"
},
{
"EndDate": "2025-10-10",
"Value": "1402.1126"
},
{
"EndDate": "2025-10-13",
"Value": "1413.0915"
},
{
"EndDate": "2025-10-14",
"Value": "1420.4398"
},
{
"EndDate": "2025-10-15",
"Value": "1419.1592"
},
{
"EndDate": "2025-10-16",
"Value": "1411.7018"
},
{
"EndDate": "2025-10-17",
"Value": "1414.9267"
},
{
"EndDate": "2025-10-20",
"Value": "1427.8799"
},
{
"EndDate": "2025-10-21",
"Value": "1428.9433"
},
{
"EndDate": "2025-10-22",
"Value": "1417.6924"
},
{
"EndDate": "2025-10-23",
"Value": "1417.6491"
},
{
"EndDate": "2025-10-24",
"Value": "1431.426"
},
{
"EndDate": "2025-10-27",
"Value": "1443.3533"
},
{
"EndDate": "2025-10-28",
"Value": "1441.3644"
},
{
"EndDate": "2025-10-29",
"Value": "1441.6578"
},
{
"EndDate": "2025-10-30",
"Value": "1441.69"
},
{
"EndDate": "2025-10-31",
"Value": "1452.8909"
},
{
"EndDate": "2025-11-03",
"Value": "1456.7778"
},
{
"EndDate": "2025-11-04",
"Value": "1450.3309"
},
{
"EndDate": "2025-11-05",
"Value": "1456.3655"
},
{
"EndDate": "2025-11-06",
"Value": "1447.2574"
},
{
"EndDate": "2025-11-07",
"Value": "1439.395"
},
{
"EndDate": "2025-11-10",
"Value": "1455.5812"
},
{
"EndDate": "2025-11-11",
"Value": "1449.355"
},
{
"EndDate": "2025-11-12",
"Value": "1456.4358"
},
{
"EndDate": "2025-11-13",
"Value": "1431.0955"
},
{
"EndDate": "2025-11-14",
"Value": "1435.3391"
},
{
"EndDate": "2025-11-17",
"Value": "1424.9288"
},
{
"EndDate": "2025-11-18",
"Value": "1413.2374"
},
{
"EndDate": "2025-11-19",
"Value": "1421.1042"
},
{
"EndDate": "2025-11-20",
"Value": "1409.8766"
},
{
"EndDate": "2025-11-21",
"Value": "1425.7969"
},
{
"EndDate": "2025-11-24",
"Value": "1437.1544"
},
{
"EndDate": "2025-11-25",
"Value": "1452.3692"
},
{
"EndDate": "2025-11-26",
"Value": "1459.1857"
},
{
"EndDate": "2025-11-28",
"Value": "1453.0215"
},
{
"EndDate": "2025-12-01",
"Value": "1448.1705"
},
{
"EndDate": "2025-12-02",
"Value": "1452.8289"
},
{
"EndDate": "2025-12-03",
"Value": "1448.3656"
},
{
"EndDate": "2025-12-04",
"Value": "1456.2669"
},
{
"EndDate": "2025-12-05",
"Value": "1459.7966"
},
{
"EndDate": "2025-12-08",
"Value": "1461.6673"
},
{
"EndDate": "2025-12-09",
"Value": "1460.4508"
},
{
"EndDate": "2025-12-10",
"Value": "1469.4867"
},
{
"EndDate": "2025-12-11",
"Value": "1463.4128"
},
{
"EndDate": "2025-12-12",
"Value": "1463.1816"
},
{
"EndDate": "2025-12-15",
"Value": "1461.015"
},
{
"EndDate": "2025-12-16",
"Value": "1458.8832"
},
{
"EndDate": "2025-12-17",
"Value": "1452.666"
},
{
"EndDate": "2025-12-18",
"Value": "1455.7336"
},
{
"EndDate": "2025-12-19",
"Value": "1464.2246"
},
{
"EndDate": "2025-12-22",
"Value": "1469.0968"
},
{
"EndDate": "2025-12-23",
"Value": "1468.9231"
},
{
"EndDate": "2025-12-29",
"Value": "1465.9149"
},
{
"EndDate": "2025-12-30",
"Value": "1465.9948"
},
{
"EndDate": "2025-12-31",
"Value": "1463.635"
},
{
"EndDate": "2026-01-02",
"Value": "1465.0657"
},
{
"EndDate": "2026-01-05",
"Value": "1477.8179"
},
{
"EndDate": "2026-01-06",
"Value": "1487.3831"
},
{
"EndDate": "2026-01-07",
"Value": "1487.6254"
},
{
"EndDate": "2026-01-08",
"Value": "1487.0802"
},
{
"EndDate": "2026-01-09",
"Value": "1494.4297"
},
{
"EndDate": "2026-01-12",
"Value": "1492.0275"
},
{
"EndDate": "2026-01-13",
"Value": "1495.6025"
},
{
"EndDate": "2026-01-14",
"Value": "1488.4905"
},
{
"EndDate": "2026-01-15",
"Value": "1500.1176"
},
{
"EndDate": "2026-01-16",
"Value": "1498.687"
},
{
"EndDate": "2026-01-20",
"Value": "1459.1152"
},
{
"EndDate": "2026-01-21",
"Value": "1465.051"
},
{
"EndDate": "2026-01-22",
"Value": "1462.7261"
},
{
"EndDate": "2026-01-23",
"Value": "1456.9467"
},
{
"EndDate": "2026-01-26",
"Value": "1456.2884"
},
{
"EndDate": "2026-01-27",
"Value": "1448.6195"
},
{
"EndDate": "2026-01-28",
"Value": "1448.3097"
},
{
"EndDate": "2026-01-29",
"Value": "1442.8679"
},
{
"EndDate": "2026-01-30",
"Value": "1432.9195"
},
{
"EndDate": "2026-02-02",
"Value": "1449.4726"
},
{
"EndDate": "2026-02-03",
"Value": "1440.9764"
},
{
"EndDate": "2026-02-04",
"Value": "1443.4627"
},
{
"EndDate": "2026-02-05",
"Value": "1436.4419"
},
{
"EndDate": "2026-02-06",
"Value": "1443.9934"
},
{
"EndDate": "2026-02-09",
"Value": "1445.1968"
},
{
"EndDate": "2026-02-10",
"Value": "1434.88"
},
{
"EndDate": "2026-02-11",
"Value": "1435.465"
},
{
"EndDate": "2026-02-12",
"Value": "1417.5222"
},
{
"EndDate": "2026-02-13",
"Value": "1421.644"
},
{
"EndDate": "2026-02-17",
"Value": "1429.6159"
},
{
"EndDate": "2026-02-18",
"Value": "1425.6848"
},
{
"EndDate": "2026-02-19",
"Value": "1432.47"
},
{
"EndDate": "2026-02-20",
"Value": "1433.4802"
},
{
"EndDate": "2026-02-23",
"Value": "1431.6182"
},
{
"EndDate": "2026-02-24",
"Value": "1439.6009"
},
{
"EndDate": "2026-02-25",
"Value": "1451.9626"
},
{
"EndDate": "2026-02-26",
"Value": "1449.0693"
},
{
"EndDate": "2026-02-27",
"Value": "1438.8778"
},
{
"EndDate": "2026-03-02",
"Value": "1441.0253"
},
{
"EndDate": "2026-03-03",
"Value": "1434.7359"
},
{
"EndDate": "2026-03-04",
"Value": "1423.3952"
},
{
"EndDate": "2026-03-05",
"Value": "1424.7316"
},
{
"EndDate": "2026-03-06",
"Value": "1399.624"
},
{
"EndDate": "2026-03-09",
"Value": "1400.577"
},
{
"EndDate": "2026-03-10",
"Value": "1408.336"
},
{
"EndDate": "2026-03-11",
"Value": "1413.1362"
},
{
"EndDate": "2026-03-12",
"Value": "1396.7078"
},
{
"EndDate": "2026-03-13",
"Value": "1394.5609"
},
{
"EndDate": "2026-03-16",
"Value": "1398.3604"
},
{
"EndDate": "2026-03-17",
"Value": "1393.4708"
},
{
"EndDate": "2026-03-18",
"Value": "1380.3349"
},
{
"EndDate": "2026-03-19",
"Value": "1360.2505"
},
{
"EndDate": "2026-03-20",
"Value": "1347.3466"
},
{
"EndDate": "2026-03-23",
"Value": "1374.0045"
},
{
"EndDate": "2026-03-24",
"Value": "1370.2099"
},
{
"EndDate": "2026-03-25",
"Value": "1383.3349"
},
{
"EndDate": "2026-03-26",
"Value": "1359.4788"
},
{
"EndDate": "2026-03-27",
"Value": "1348.8871"
},
{
"EndDate": "2026-03-30",
"Value": "1347.5479"
},
{
"EndDate": "2026-03-31",
"Value": "1368.3563"
},
{
"EndDate": "2026-04-01",
"Value": "1384.3494"
},
{
"EndDate": "2026-04-07",
"Value": "1386.5485"
},
{
"EndDate": "2026-04-08",
"Value": "1412.643"
},
{
"EndDate": "2026-04-09",
"Value": "1408.8971"
},
{
"EndDate": "2026-04-10",
"Value": "1410.8409"
},
{
"EndDate": "2026-04-13",
"Value": "1415.195"
},
{
"EndDate": "2026-04-14",
"Value": "1428.3752"
},
{
"EndDate": "2026-04-15",
"Value": "1431.2933"
},
{
"EndDate": "2026-04-16",
"Value": "1434.0649"
},
{
"EndDate": "2026-04-17",
"Value": "1446.2485"
},
{
"EndDate": "2026-04-20",
"Value": "1437.3258"
},
{
"EndDate": "2026-04-21",
"Value": "1430.7895"
},
{
"EndDate": "2026-04-22",
"Value": "1429.6398"
},
{
"EndDate": "2026-04-23",
"Value": "1428.6055"
},
{
"EndDate": "2026-04-24",
"Value": "1440.2187"
},
{
"EndDate": "2026-04-27",
"Value": "1434.0937"
},
{
"EndDate": "2026-04-28",
"Value": "1434.565"
},
{
"EndDate": "2026-04-29",
"Value": "1426.1098"
}
],
"Id": "F00001G4F6"
}
]
}
}