Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1014.58"
},
{
"EndDate": "2023-06-05",
"Value": "1014.185"
},
{
"EndDate": "2023-06-06",
"Value": "1016.88"
},
{
"EndDate": "2023-06-07",
"Value": "1012.1729"
},
{
"EndDate": "2023-06-08",
"Value": "1015.8209"
},
{
"EndDate": "2023-06-09",
"Value": "1016.7723"
},
{
"EndDate": "2023-06-12",
"Value": "1024.7661"
},
{
"EndDate": "2023-06-13",
"Value": "1031.532"
},
{
"EndDate": "2023-06-14",
"Value": "1032.9834"
},
{
"EndDate": "2023-06-15",
"Value": "1042.655"
},
{
"EndDate": "2023-06-16",
"Value": "1041.2138"
},
{
"EndDate": "2023-06-20",
"Value": "1034.6895"
},
{
"EndDate": "2023-06-21",
"Value": "1029.9404"
},
{
"EndDate": "2023-06-22",
"Value": "1031.1105"
},
{
"EndDate": "2023-06-23",
"Value": "1022.0167"
},
{
"EndDate": "2023-06-26",
"Value": "1019.7433"
},
{
"EndDate": "2023-06-27",
"Value": "1028.8215"
},
{
"EndDate": "2023-06-28",
"Value": "1031.0633"
},
{
"EndDate": "2023-06-29",
"Value": "1034.2483"
},
{
"EndDate": "2023-06-30",
"Value": "1045.6899"
},
{
"EndDate": "2023-07-03",
"Value": "1047.689"
},
{
"EndDate": "2023-07-05",
"Value": "1043.2283"
},
{
"EndDate": "2023-07-06",
"Value": "1031.5326"
},
{
"EndDate": "2023-07-07",
"Value": "1028.6583"
},
{
"EndDate": "2023-07-11",
"Value": "1037.0395"
},
{
"EndDate": "2023-07-12",
"Value": "1044.387"
},
{
"EndDate": "2023-07-13",
"Value": "1052.9599"
},
{
"EndDate": "2023-07-14",
"Value": "1052.3613"
},
{
"EndDate": "2023-07-17",
"Value": "1053.8229"
},
{
"EndDate": "2023-07-18",
"Value": "1061.7253"
},
{
"EndDate": "2023-07-19",
"Value": "1065.6147"
},
{
"EndDate": "2023-07-20",
"Value": "1060.1233"
},
{
"EndDate": "2023-07-21",
"Value": "1061.1746"
},
{
"EndDate": "2023-07-24",
"Value": "1064.2666"
},
{
"EndDate": "2023-07-25",
"Value": "1067.567"
},
{
"EndDate": "2023-07-26",
"Value": "1066.4921"
},
{
"EndDate": "2023-07-27",
"Value": "1064.5741"
},
{
"EndDate": "2023-07-31",
"Value": "1074.6979"
},
{
"EndDate": "2023-08-01",
"Value": "1071.6935"
},
{
"EndDate": "2023-08-02",
"Value": "1055.3019"
},
{
"EndDate": "2023-08-03",
"Value": "1052.0033"
},
{
"EndDate": "2023-08-04",
"Value": "1049.0703"
},
{
"EndDate": "2023-08-07",
"Value": "1055.7422"
},
{
"EndDate": "2023-08-08",
"Value": "1050.8402"
},
{
"EndDate": "2023-08-09",
"Value": "1047.2285"
},
{
"EndDate": "2023-08-10",
"Value": "1049.9919"
},
{
"EndDate": "2023-08-11",
"Value": "1046.9426"
},
{
"EndDate": "2023-08-14",
"Value": "1050.0963"
},
{
"EndDate": "2023-08-15",
"Value": "1039.2929"
},
{
"EndDate": "2023-08-16",
"Value": "1032.2428"
},
{
"EndDate": "2023-08-17",
"Value": "1024.2408"
},
{
"EndDate": "2023-08-18",
"Value": "1021.7861"
},
{
"EndDate": "2023-08-21",
"Value": "1027.5533"
},
{
"EndDate": "2023-08-22",
"Value": "1026.912"
},
{
"EndDate": "2023-08-23",
"Value": "1035.8117"
},
{
"EndDate": "2023-08-24",
"Value": "1026.5064"
},
{
"EndDate": "2023-08-25",
"Value": "1030.7201"
},
{
"EndDate": "2023-08-28",
"Value": "1038.2823"
},
{
"EndDate": "2023-08-29",
"Value": "1051.7504"
},
{
"EndDate": "2023-08-30",
"Value": "1055.0449"
},
{
"EndDate": "2023-08-31",
"Value": "1054.6797"
},
{
"EndDate": "2023-09-01",
"Value": "1057.0983"
},
{
"EndDate": "2023-09-05",
"Value": "1054.3141"
},
{
"EndDate": "2023-09-06",
"Value": "1047.8751"
},
{
"EndDate": "2023-09-07",
"Value": "1045.604"
},
{
"EndDate": "2023-09-08",
"Value": "1045.1598"
},
{
"EndDate": "2023-09-11",
"Value": "1052.3752"
},
{
"EndDate": "2023-09-12",
"Value": "1048.5578"
},
{
"EndDate": "2023-09-13",
"Value": "1048.4341"
},
{
"EndDate": "2023-09-14",
"Value": "1058.6865"
},
{
"EndDate": "2023-09-15",
"Value": "1051.4618"
},
{
"EndDate": "2023-09-18",
"Value": "1049.6057"
},
{
"EndDate": "2023-09-19",
"Value": "1047.3101"
},
{
"EndDate": "2023-09-20",
"Value": "1041.6662"
},
{
"EndDate": "2023-09-21",
"Value": "1025.4392"
},
{
"EndDate": "2023-09-22",
"Value": "1023.7274"
},
{
"EndDate": "2023-09-25",
"Value": "1025.5747"
},
{
"EndDate": "2023-09-26",
"Value": "1013.0434"
},
{
"EndDate": "2023-09-27",
"Value": "1013.0576"
},
{
"EndDate": "2023-09-28",
"Value": "1017.8534"
},
{
"EndDate": "2023-09-29",
"Value": "1016.0376"
},
{
"EndDate": "2023-10-02",
"Value": "1013.1975"
},
{
"EndDate": "2023-10-03",
"Value": "998.4291"
},
{
"EndDate": "2023-10-04",
"Value": "1002.3003"
},
{
"EndDate": "2023-10-05",
"Value": "1004.2452"
},
{
"EndDate": "2023-10-06",
"Value": "1013.615"
},
{
"EndDate": "2023-10-09",
"Value": "1017.7348"
},
{
"EndDate": "2023-10-10",
"Value": "1027.1296"
},
{
"EndDate": "2023-10-11",
"Value": "1030.9338"
},
{
"EndDate": "2023-10-12",
"Value": "1027.5886"
},
{
"EndDate": "2023-10-13",
"Value": "1020.7498"
},
{
"EndDate": "2023-10-16",
"Value": "1027.9784"
},
{
"EndDate": "2023-10-17",
"Value": "1028.9421"
},
{
"EndDate": "2023-10-18",
"Value": "1016.3023"
},
{
"EndDate": "2023-10-19",
"Value": "1006.3845"
},
{
"EndDate": "2023-10-20",
"Value": "994.0024"
},
{
"EndDate": "2023-10-23",
"Value": "991.6344"
},
{
"EndDate": "2023-10-24",
"Value": "996.6268"
},
{
"EndDate": "2023-10-25",
"Value": "987.2492"
},
{
"EndDate": "2023-10-26",
"Value": "977.0467"
},
{
"EndDate": "2023-10-27",
"Value": "972.5011"
},
{
"EndDate": "2023-10-30",
"Value": "981.5151"
},
{
"EndDate": "2023-10-31",
"Value": "987.4199"
},
{
"EndDate": "2023-11-01",
"Value": "997.9188"
},
{
"EndDate": "2023-11-02",
"Value": "1015.8339"
},
{
"EndDate": "2023-11-03",
"Value": "1022.4157"
},
{
"EndDate": "2023-11-06",
"Value": "1025.2236"
},
{
"EndDate": "2023-11-07",
"Value": "1026.3232"
},
{
"EndDate": "2023-11-08",
"Value": "1025.9385"
},
{
"EndDate": "2023-11-09",
"Value": "1022.7751"
},
{
"EndDate": "2023-11-10",
"Value": "1033.4317"
},
{
"EndDate": "2023-11-13",
"Value": "1034.1589"
},
{
"EndDate": "2023-11-14",
"Value": "1051.2735"
},
{
"EndDate": "2023-11-15",
"Value": "1054.3362"
},
{
"EndDate": "2023-11-16",
"Value": "1054.0012"
},
{
"EndDate": "2023-11-17",
"Value": "1057.8435"
},
{
"EndDate": "2023-11-20",
"Value": "1062.9945"
},
{
"EndDate": "2023-11-21",
"Value": "1060.6924"
},
{
"EndDate": "2023-11-22",
"Value": "1064.6323"
},
{
"EndDate": "2023-11-24",
"Value": "1066.3012"
},
{
"EndDate": "2023-11-27",
"Value": "1063.8496"
},
{
"EndDate": "2023-11-28",
"Value": "1063.5158"
},
{
"EndDate": "2023-11-29",
"Value": "1063.6449"
},
{
"EndDate": "2023-11-30",
"Value": "1067.9862"
},
{
"EndDate": "2023-12-01",
"Value": "1073.758"
},
{
"EndDate": "2023-12-04",
"Value": "1070.3034"
},
{
"EndDate": "2023-12-05",
"Value": "1068.4384"
},
{
"EndDate": "2023-12-06",
"Value": "1069.0672"
},
{
"EndDate": "2023-12-07",
"Value": "1073.8123"
},
{
"EndDate": "2023-12-08",
"Value": "1076.5976"
},
{
"EndDate": "2023-12-11",
"Value": "1082.0276"
},
{
"EndDate": "2023-12-12",
"Value": "1084.4133"
},
{
"EndDate": "2023-12-13",
"Value": "1095.702"
},
{
"EndDate": "2023-12-14",
"Value": "1099.5984"
},
{
"EndDate": "2023-12-15",
"Value": "1099.4687"
},
{
"EndDate": "2023-12-18",
"Value": "1102.1169"
},
{
"EndDate": "2023-12-19",
"Value": "1108.3316"
},
{
"EndDate": "2023-12-20",
"Value": "1097.9176"
},
{
"EndDate": "2023-12-21",
"Value": "1105.1692"
},
{
"EndDate": "2023-12-22",
"Value": "1107.1141"
},
{
"EndDate": "2023-12-27",
"Value": "1113.2954"
},
{
"EndDate": "2023-12-28",
"Value": "1113.3296"
},
{
"EndDate": "2023-12-29",
"Value": "1110.4636"
},
{
"EndDate": "2023-12-31",
"Value": "1110.6749"
},
{
"EndDate": "2024-01-02",
"Value": "1105.7506"
},
{
"EndDate": "2024-01-03",
"Value": "1096.6914"
},
{
"EndDate": "2024-01-04",
"Value": "1095.9122"
},
{
"EndDate": "2024-01-05",
"Value": "1097.2895"
},
{
"EndDate": "2024-01-08",
"Value": "1109.3361"
},
{
"EndDate": "2024-01-09",
"Value": "1108.5399"
},
{
"EndDate": "2024-01-10",
"Value": "1113.5697"
},
{
"EndDate": "2024-01-11",
"Value": "1112.2249"
},
{
"EndDate": "2024-01-12",
"Value": "1115.3707"
},
{
"EndDate": "2024-01-16",
"Value": "1110.4251"
},
{
"EndDate": "2024-01-17",
"Value": "1103.8838"
},
{
"EndDate": "2024-01-18",
"Value": "1111.7551"
},
{
"EndDate": "2024-01-19",
"Value": "1122.3896"
},
{
"EndDate": "2024-01-22",
"Value": "1127.0852"
},
{
"EndDate": "2024-01-23",
"Value": "1129.0417"
},
{
"EndDate": "2024-01-24",
"Value": "1130.2019"
},
{
"EndDate": "2024-01-25",
"Value": "1135.8408"
},
{
"EndDate": "2024-01-26",
"Value": "1136.2226"
},
{
"EndDate": "2024-01-29",
"Value": "1144.0853"
},
{
"EndDate": "2024-01-30",
"Value": "1143.9113"
},
{
"EndDate": "2024-01-31",
"Value": "1130.7316"
},
{
"EndDate": "2024-02-01",
"Value": "1139.5004"
},
{
"EndDate": "2024-02-02",
"Value": "1148.1192"
},
{
"EndDate": "2024-02-05",
"Value": "1145.4368"
},
{
"EndDate": "2024-02-06",
"Value": "1149.1803"
},
{
"EndDate": "2024-02-07",
"Value": "1154.6314"
},
{
"EndDate": "2024-02-08",
"Value": "1157.1407"
},
{
"EndDate": "2024-02-09",
"Value": "1161.6926"
},
{
"EndDate": "2024-02-12",
"Value": "1161.8267"
},
{
"EndDate": "2024-02-13",
"Value": "1149.796"
},
{
"EndDate": "2024-02-14",
"Value": "1159.0585"
},
{
"EndDate": "2024-02-15",
"Value": "1166.1404"
},
{
"EndDate": "2024-02-16",
"Value": "1163.5681"
},
{
"EndDate": "2024-02-20",
"Value": "1159.6515"
},
{
"EndDate": "2024-02-21",
"Value": "1158.6775"
},
{
"EndDate": "2024-02-22",
"Value": "1179.9752"
},
{
"EndDate": "2024-02-23",
"Value": "1181.0926"
},
{
"EndDate": "2024-02-26",
"Value": "1177.9867"
},
{
"EndDate": "2024-02-27",
"Value": "1179.942"
},
{
"EndDate": "2024-02-28",
"Value": "1177.6116"
},
{
"EndDate": "2024-02-29",
"Value": "1182.4932"
},
{
"EndDate": "2024-03-01",
"Value": "1192.0697"
},
{
"EndDate": "2024-03-04",
"Value": "1190.2603"
},
{
"EndDate": "2024-03-05",
"Value": "1181.9236"
},
{
"EndDate": "2024-03-06",
"Value": "1187.7948"
},
{
"EndDate": "2024-03-07",
"Value": "1198.7424"
},
{
"EndDate": "2024-03-08",
"Value": "1193.2736"
},
{
"EndDate": "2024-03-11",
"Value": "1189.5602"
},
{
"EndDate": "2024-03-12",
"Value": "1200.3182"
},
{
"EndDate": "2024-03-13",
"Value": "1200.0237"
},
{
"EndDate": "2024-03-14",
"Value": "1197.0781"
},
{
"EndDate": "2024-03-15",
"Value": "1190.8851"
},
{
"EndDate": "2024-03-18",
"Value": "1197.505"
},
{
"EndDate": "2024-03-19",
"Value": "1203.4831"
},
{
"EndDate": "2024-03-20",
"Value": "1211.7516"
},
{
"EndDate": "2024-03-21",
"Value": "1218.2034"
},
{
"EndDate": "2024-03-22",
"Value": "1217.2471"
},
{
"EndDate": "2024-03-25",
"Value": "1214.6678"
},
{
"EndDate": "2024-03-26",
"Value": "1213.0456"
},
{
"EndDate": "2024-03-27",
"Value": "1220.7427"
},
{
"EndDate": "2024-04-02",
"Value": "1210.2513"
},
{
"EndDate": "2024-04-03",
"Value": "1212.391"
},
{
"EndDate": "2024-04-04",
"Value": "1202.9338"
},
{
"EndDate": "2024-04-05",
"Value": "1209.6213"
},
{
"EndDate": "2024-04-08",
"Value": "1211.544"
},
{
"EndDate": "2024-04-09",
"Value": "1212.6528"
},
{
"EndDate": "2024-04-10",
"Value": "1204.26"
},
{
"EndDate": "2024-04-11",
"Value": "1209.637"
},
{
"EndDate": "2024-04-12",
"Value": "1196.8582"
},
{
"EndDate": "2024-04-15",
"Value": "1185.6483"
},
{
"EndDate": "2024-04-16",
"Value": "1177.9377"
},
{
"EndDate": "2024-04-17",
"Value": "1172.7292"
},
{
"EndDate": "2024-04-18",
"Value": "1171.2503"
},
{
"EndDate": "2024-04-19",
"Value": "1162.7841"
},
{
"EndDate": "2024-04-22",
"Value": "1172.5293"
},
{
"EndDate": "2024-04-23",
"Value": "1186.262"
},
{
"EndDate": "2024-04-24",
"Value": "1187.2509"
},
{
"EndDate": "2024-04-25",
"Value": "1180.3843"
},
{
"EndDate": "2024-04-26",
"Value": "1192.9556"
},
{
"EndDate": "2024-04-29",
"Value": "1195.8957"
},
{
"EndDate": "2024-04-30",
"Value": "1182.8742"
},
{
"EndDate": "2024-05-02",
"Value": "1187.0095"
},
{
"EndDate": "2024-05-03",
"Value": "1198.4836"
},
{
"EndDate": "2024-05-06",
"Value": "1209.1835"
},
{
"EndDate": "2024-05-07",
"Value": "1213.5769"
},
{
"EndDate": "2024-05-08",
"Value": "1212.7952"
},
{
"EndDate": "2024-05-10",
"Value": "1221.4651"
},
{
"EndDate": "2024-05-13",
"Value": "1221.3116"
},
{
"EndDate": "2024-05-14",
"Value": "1226.2817"
},
{
"EndDate": "2024-05-15",
"Value": "1237.0674"
},
{
"EndDate": "2024-05-16",
"Value": "1236.4252"
},
{
"EndDate": "2024-05-21",
"Value": "1241.1028"
},
{
"EndDate": "2024-05-22",
"Value": "1237.005"
},
{
"EndDate": "2024-05-23",
"Value": "1229.9156"
},
{
"EndDate": "2024-05-24",
"Value": "1235.7289"
},
{
"EndDate": "2024-05-28",
"Value": "1235.8301"
},
{
"EndDate": "2024-05-29",
"Value": "1225.4231"
},
{
"EndDate": "2024-05-30",
"Value": "1220.6961"
},
{
"EndDate": "2024-05-31",
"Value": "1229.5284"
},
{
"EndDate": "2024-06-03",
"Value": "1231.1977"
},
{
"EndDate": "2024-06-04",
"Value": "1230.7215"
},
{
"EndDate": "2024-06-05",
"Value": "1242.6589"
},
{
"EndDate": "2024-06-06",
"Value": "1244.5267"
},
{
"EndDate": "2024-06-07",
"Value": "1242.739"
},
{
"EndDate": "2024-06-10",
"Value": "1245.164"
},
{
"EndDate": "2024-06-11",
"Value": "1244.7814"
},
{
"EndDate": "2024-06-12",
"Value": "1253.9777"
},
{
"EndDate": "2024-06-13",
"Value": "1251.5937"
},
{
"EndDate": "2024-06-14",
"Value": "1249.9899"
},
{
"EndDate": "2024-06-17",
"Value": "1255.7932"
},
{
"EndDate": "2024-06-18",
"Value": "1259.242"
},
{
"EndDate": "2024-06-20",
"Value": "1259.3343"
},
{
"EndDate": "2024-06-21",
"Value": "1256.537"
},
{
"EndDate": "2024-06-24",
"Value": "1256.2068"
},
{
"EndDate": "2024-06-25",
"Value": "1261.2149"
},
{
"EndDate": "2024-06-26",
"Value": "1262.134"
},
{
"EndDate": "2024-06-27",
"Value": "1262.313"
},
{
"EndDate": "2024-06-28",
"Value": "1258.7893"
},
{
"EndDate": "2024-07-01",
"Value": "1262.3482"
},
{
"EndDate": "2024-07-02",
"Value": "1268.1436"
},
{
"EndDate": "2024-07-03",
"Value": "1275.1381"
},
{
"EndDate": "2024-07-05",
"Value": "1281.3105"
},
{
"EndDate": "2024-07-08",
"Value": "1281.6008"
},
{
"EndDate": "2024-07-09",
"Value": "1281.3485"
},
{
"EndDate": "2024-07-10",
"Value": "1293.8293"
},
{
"EndDate": "2024-07-11",
"Value": "1287.1595"
},
{
"EndDate": "2024-07-12",
"Value": "1294.7237"
},
{
"EndDate": "2024-07-15",
"Value": "1295.8532"
},
{
"EndDate": "2024-07-16",
"Value": "1302.0593"
},
{
"EndDate": "2024-07-17",
"Value": "1287.2589"
},
{
"EndDate": "2024-07-18",
"Value": "1277.883"
},
{
"EndDate": "2024-07-19",
"Value": "1268.8463"
},
{
"EndDate": "2024-07-22",
"Value": "1281.1229"
},
{
"EndDate": "2024-07-23",
"Value": "1278.7934"
},
{
"EndDate": "2024-07-24",
"Value": "1254.8618"
},
{
"EndDate": "2024-07-25",
"Value": "1244.9947"
},
{
"EndDate": "2024-07-26",
"Value": "1258.1416"
},
{
"EndDate": "2024-07-29",
"Value": "1260.288"
},
{
"EndDate": "2024-07-30",
"Value": "1256.3474"
},
{
"EndDate": "2024-07-31",
"Value": "1273.9429"
},
{
"EndDate": "2024-08-01",
"Value": "1254.5688"
},
{
"EndDate": "2024-08-02",
"Value": "1224.8129"
},
{
"EndDate": "2024-08-05",
"Value": "1183.273"
},
{
"EndDate": "2024-08-06",
"Value": "1199.079"
},
{
"EndDate": "2024-08-07",
"Value": "1197.7182"
},
{
"EndDate": "2024-08-08",
"Value": "1217.6446"
},
{
"EndDate": "2024-08-09",
"Value": "1223.8896"
},
{
"EndDate": "2024-08-12",
"Value": "1223.8214"
},
{
"EndDate": "2024-08-13",
"Value": "1242.5292"
},
{
"EndDate": "2024-08-14",
"Value": "1248.1511"
},
{
"EndDate": "2024-08-15",
"Value": "1266.6433"
},
{
"EndDate": "2024-08-16",
"Value": "1271.8933"
},
{
"EndDate": "2024-08-19",
"Value": "1281.0781"
},
{
"EndDate": "2024-08-20",
"Value": "1278.7517"
},
{
"EndDate": "2024-08-21",
"Value": "1283.6453"
},
{
"EndDate": "2024-08-22",
"Value": "1275.9798"
},
{
"EndDate": "2024-08-23",
"Value": "1288.6957"
},
{
"EndDate": "2024-08-26",
"Value": "1285.0643"
},
{
"EndDate": "2024-08-27",
"Value": "1286.9185"
},
{
"EndDate": "2024-08-28",
"Value": "1281.8876"
},
{
"EndDate": "2024-08-29",
"Value": "1283.9115"
},
{
"EndDate": "2024-08-30",
"Value": "1294.5043"
},
{
"EndDate": "2024-09-03",
"Value": "1271.7481"
},
{
"EndDate": "2024-09-04",
"Value": "1265.3338"
},
{
"EndDate": "2024-09-05",
"Value": "1261.1743"
},
{
"EndDate": "2024-09-06",
"Value": "1242.322"
},
{
"EndDate": "2024-09-09",
"Value": "1253.2364"
},
{
"EndDate": "2024-09-10",
"Value": "1256.626"
},
{
"EndDate": "2024-09-11",
"Value": "1265.7887"
},
{
"EndDate": "2024-09-12",
"Value": "1276.1752"
},
{
"EndDate": "2024-09-13",
"Value": "1283.0344"
},
{
"EndDate": "2024-09-16",
"Value": "1283.6339"
},
{
"EndDate": "2024-09-17",
"Value": "1285.2732"
},
{
"EndDate": "2024-09-18",
"Value": "1281.5971"
},
{
"EndDate": "2024-09-19",
"Value": "1301.6328"
},
{
"EndDate": "2024-09-20",
"Value": "1298.5555"
},
{
"EndDate": "2024-09-23",
"Value": "1301.2493"
},
{
"EndDate": "2024-09-24",
"Value": "1305.2946"
},
{
"EndDate": "2024-09-25",
"Value": "1303.1053"
},
{
"EndDate": "2024-09-26",
"Value": "1311.5956"
},
{
"EndDate": "2024-09-27",
"Value": "1312.6803"
},
{
"EndDate": "2024-09-30",
"Value": "1311.0563"
},
{
"EndDate": "2024-10-01",
"Value": "1303.5188"
},
{
"EndDate": "2024-10-02",
"Value": "1301.9258"
},
{
"EndDate": "2024-10-03",
"Value": "1300.7354"
},
{
"EndDate": "2024-10-04",
"Value": "1309.8505"
},
{
"EndDate": "2024-10-07",
"Value": "1303.8269"
},
{
"EndDate": "2024-10-08",
"Value": "1310.278"
},
{
"EndDate": "2024-10-09",
"Value": "1318.3131"
},
{
"EndDate": "2024-10-10",
"Value": "1317.6605"
},
{
"EndDate": "2024-10-11",
"Value": "1324.8997"
},
{
"EndDate": "2024-10-14",
"Value": "1334.0107"
},
{
"EndDate": "2024-10-15",
"Value": "1325.0868"
},
{
"EndDate": "2024-10-16",
"Value": "1327.5382"
},
{
"EndDate": "2024-10-17",
"Value": "1330.1473"
},
{
"EndDate": "2024-10-18",
"Value": "1334.846"
},
{
"EndDate": "2024-10-21",
"Value": "1330.2995"
},
{
"EndDate": "2024-10-22",
"Value": "1328.1795"
},
{
"EndDate": "2024-10-23",
"Value": "1318.0655"
},
{
"EndDate": "2024-10-24",
"Value": "1319.9231"
},
{
"EndDate": "2024-10-25",
"Value": "1320.0246"
},
{
"EndDate": "2024-10-28",
"Value": "1324.2944"
},
{
"EndDate": "2024-10-29",
"Value": "1326.0476"
},
{
"EndDate": "2024-10-30",
"Value": "1321.0677"
},
{
"EndDate": "2024-10-31",
"Value": "1300.202"
},
{
"EndDate": "2024-11-01",
"Value": "1305.0879"
},
{
"EndDate": "2024-11-04",
"Value": "1301.3663"
},
{
"EndDate": "2024-11-05",
"Value": "1315.0764"
},
{
"EndDate": "2024-11-06",
"Value": "1340.0152"
},
{
"EndDate": "2024-11-07",
"Value": "1349.9548"
},
{
"EndDate": "2024-11-08",
"Value": "1353.0661"
},
{
"EndDate": "2024-11-11",
"Value": "1357.2676"
},
{
"EndDate": "2024-11-12",
"Value": "1350.9554"
},
{
"EndDate": "2024-11-13",
"Value": "1348.8057"
},
{
"EndDate": "2024-11-14",
"Value": "1345.1154"
},
{
"EndDate": "2024-11-15",
"Value": "1331.6736"
},
{
"EndDate": "2024-11-18",
"Value": "1335.6786"
},
{
"EndDate": "2024-11-19",
"Value": "1339.9076"
},
{
"EndDate": "2024-11-20",
"Value": "1339.9037"
},
{
"EndDate": "2024-11-21",
"Value": "1345.9922"
},
{
"EndDate": "2024-11-22",
"Value": "1353.8623"
},
{
"EndDate": "2024-11-25",
"Value": "1358.324"
},
{
"EndDate": "2024-11-26",
"Value": "1361.4452"
},
{
"EndDate": "2024-11-27",
"Value": "1356.6523"
},
{
"EndDate": "2024-11-29",
"Value": "1364.661"
},
{
"EndDate": "2024-12-02",
"Value": "1368.7547"
},
{
"EndDate": "2024-12-03",
"Value": "1373.0066"
},
{
"EndDate": "2024-12-04",
"Value": "1379.304"
},
{
"EndDate": "2024-12-05",
"Value": "1378.9525"
},
{
"EndDate": "2024-12-06",
"Value": "1380.8438"
},
{
"EndDate": "2024-12-09",
"Value": "1374.1812"
},
{
"EndDate": "2024-12-10",
"Value": "1370.2012"
},
{
"EndDate": "2024-12-11",
"Value": "1378.7372"
},
{
"EndDate": "2024-12-12",
"Value": "1373.5614"
},
{
"EndDate": "2024-12-13",
"Value": "1372.3936"
},
{
"EndDate": "2024-12-16",
"Value": "1375.5087"
},
{
"EndDate": "2024-12-17",
"Value": "1370.3679"
},
{
"EndDate": "2024-12-18",
"Value": "1337.9617"
},
{
"EndDate": "2024-12-19",
"Value": "1332.4904"
},
{
"EndDate": "2024-12-20",
"Value": "1340.7902"
},
{
"EndDate": "2024-12-23",
"Value": "1350.4086"
},
{
"EndDate": "2024-12-27",
"Value": "1354.207"
},
{
"EndDate": "2024-12-30",
"Value": "1341.9116"
},
{
"EndDate": "2024-12-31",
"Value": "1337.77"
},
{
"EndDate": "2025-01-02",
"Value": "1337.4161"
},
{
"EndDate": "2025-01-03",
"Value": "1350.8747"
},
{
"EndDate": "2025-01-06",
"Value": "1357.9452"
},
{
"EndDate": "2025-01-07",
"Value": "1348.0101"
},
{
"EndDate": "2025-01-08",
"Value": "1348.7895"
},
{
"EndDate": "2025-01-10",
"Value": "1331.4034"
},
{
"EndDate": "2025-01-13",
"Value": "1330.416"
},
{
"EndDate": "2025-01-14",
"Value": "1331.4413"
},
{
"EndDate": "2025-01-15",
"Value": "1353.5071"
},
{
"EndDate": "2025-01-16",
"Value": "1354.1013"
},
{
"EndDate": "2025-01-17",
"Value": "1365.2074"
},
{
"EndDate": "2025-01-21",
"Value": "1377.1767"
},
{
"EndDate": "2025-01-22",
"Value": "1384.9077"
},
{
"EndDate": "2025-01-23",
"Value": "1391.7028"
},
{
"EndDate": "2025-01-24",
"Value": "1387.9484"
},
{
"EndDate": "2025-01-27",
"Value": "1372.9845"
},
{
"EndDate": "2025-01-28",
"Value": "1382.7169"
},
{
"EndDate": "2025-01-29",
"Value": "1380.5006"
},
{
"EndDate": "2025-01-30",
"Value": "1388.892"
},
{
"EndDate": "2025-01-31",
"Value": "1384.9378"
},
{
"EndDate": "2025-02-03",
"Value": "1371.8661"
},
{
"EndDate": "2025-02-04",
"Value": "1379.5581"
},
{
"EndDate": "2025-02-05",
"Value": "1385.954"
},
{
"EndDate": "2025-02-06",
"Value": "1392.4116"
},
{
"EndDate": "2025-02-07",
"Value": "1381.5761"
},
{
"EndDate": "2025-02-10",
"Value": "1389.1602"
},
{
"EndDate": "2025-02-11",
"Value": "1390.8956"
},
{
"EndDate": "2025-02-12",
"Value": "1389.0044"
},
{
"EndDate": "2025-02-13",
"Value": "1403.5547"
},
{
"EndDate": "2025-02-14",
"Value": "1403.1802"
},
{
"EndDate": "2025-02-18",
"Value": "1408.458"
},
{
"EndDate": "2025-02-19",
"Value": "1407.9178"
},
{
"EndDate": "2025-02-20",
"Value": "1400.4044"
},
{
"EndDate": "2025-02-21",
"Value": "1382.6639"
},
{
"EndDate": "2025-02-24",
"Value": "1377.3384"
},
{
"EndDate": "2025-02-25",
"Value": "1371.4546"
},
{
"EndDate": "2025-02-26",
"Value": "1374.0736"
},
{
"EndDate": "2025-02-27",
"Value": "1357.0617"
},
{
"EndDate": "2025-02-28",
"Value": "1371.572"
},
{
"EndDate": "2025-03-03",
"Value": "1356.9074"
},
{
"EndDate": "2025-03-04",
"Value": "1339.4743"
},
{
"EndDate": "2025-03-05",
"Value": "1354.1923"
},
{
"EndDate": "2025-03-06",
"Value": "1336.6697"
},
{
"EndDate": "2025-03-07",
"Value": "1339.233"
},
{
"EndDate": "2025-03-10",
"Value": "1309.3949"
},
{
"EndDate": "2025-03-11",
"Value": "1297.5418"
},
{
"EndDate": "2025-03-12",
"Value": "1305.7085"
},
{
"EndDate": "2025-03-13",
"Value": "1290.3879"
},
{
"EndDate": "2025-03-14",
"Value": "1315.2171"
},
{
"EndDate": "2025-03-17",
"Value": "1324.1685"
},
{
"EndDate": "2025-03-18",
"Value": "1316.7496"
},
{
"EndDate": "2025-03-19",
"Value": "1328.415"
},
{
"EndDate": "2025-03-20",
"Value": "1325.445"
},
{
"EndDate": "2025-03-21",
"Value": "1325.37"
},
{
"EndDate": "2025-03-24",
"Value": "1342.54"
},
{
"EndDate": "2025-03-25",
"Value": "1345.62"
},
{
"EndDate": "2025-03-26",
"Value": "1333.37"
},
{
"EndDate": "2025-03-27",
"Value": "1327.95"
},
{
"EndDate": "2025-03-28",
"Value": "1306.78"
},
{
"EndDate": "2025-03-31",
"Value": "1304.775"
},
{
"EndDate": "2025-04-01",
"Value": "1312.525"
},
{
"EndDate": "2025-04-02",
"Value": "1317.8"
},
{
"EndDate": "2025-04-03",
"Value": "1262.07"
},
{
"EndDate": "2025-04-04",
"Value": "1188.35"
},
{
"EndDate": "2025-04-07",
"Value": "1166.89"
},
{
"EndDate": "2025-04-08",
"Value": "1163.14"
},
{
"EndDate": "2025-04-09",
"Value": "1234.595"
},
{
"EndDate": "2025-04-10",
"Value": "1214.6"
},
{
"EndDate": "2025-04-11",
"Value": "1229.2582"
},
{
"EndDate": "2025-04-14",
"Value": "1242.6647"
},
{
"EndDate": "2025-04-15",
"Value": "1246.402"
},
{
"EndDate": "2025-04-16",
"Value": "1226.2057"
},
{
"EndDate": "2025-04-22",
"Value": "1231.3268"
},
{
"EndDate": "2025-04-23",
"Value": "1252.2506"
},
{
"EndDate": "2025-04-24",
"Value": "1272.2467"
},
{
"EndDate": "2025-04-25",
"Value": "1281.0827"
},
{
"EndDate": "2025-04-28",
"Value": "1282.1922"
},
{
"EndDate": "2025-04-29",
"Value": "1289.7588"
},
{
"EndDate": "2025-04-30",
"Value": "1292.78"
},
{
"EndDate": "2025-05-02",
"Value": "1317.9133"
},
{
"EndDate": "2025-05-05",
"Value": "1312.5111"
},
{
"EndDate": "2025-05-06",
"Value": "1303.7528"
},
{
"EndDate": "2025-05-07",
"Value": "1307.2986"
},
{
"EndDate": "2025-05-08",
"Value": "1315.2754"
},
{
"EndDate": "2025-05-09",
"Value": "1316.2969"
},
{
"EndDate": "2025-05-12",
"Value": "1351.4903"
},
{
"EndDate": "2025-05-13",
"Value": "1360.1457"
},
{
"EndDate": "2025-05-14",
"Value": "1361.2725"
},
{
"EndDate": "2025-05-15",
"Value": "1366.3961"
},
{
"EndDate": "2025-05-16",
"Value": "1374.9307"
},
{
"EndDate": "2025-05-19",
"Value": "1376.0861"
},
{
"EndDate": "2025-05-20",
"Value": "1373.7645"
},
{
"EndDate": "2025-05-21",
"Value": "1358.4097"
},
{
"EndDate": "2025-05-22",
"Value": "1355.8862"
},
{
"EndDate": "2025-05-23",
"Value": "1347.5335"
},
{
"EndDate": "2025-05-27",
"Value": "1372.5945"
},
{
"EndDate": "2025-05-28",
"Value": "1365.5242"
},
{
"EndDate": "2025-05-30",
"Value": "1369.4161"
},
{
"EndDate": "2025-06-02",
"Value": "1372.8891"
},
{
"EndDate": "2025-06-03",
"Value": "1379.2411"
},
{
"EndDate": "2025-06-04",
"Value": "1381.8023"
},
{
"EndDate": "2025-06-05",
"Value": "1376.7574"
},
{
"EndDate": "2025-06-06",
"Value": "1388.3057"
},
{
"EndDate": "2025-06-10",
"Value": "1394.4851"
},
{
"EndDate": "2025-06-11",
"Value": "1390.4138"
},
{
"EndDate": "2025-06-12",
"Value": "1394.2819"
},
{
"EndDate": "2025-06-13",
"Value": "1379.5569"
},
{
"EndDate": "2025-06-16",
"Value": "1391.336"
},
{
"EndDate": "2025-06-17",
"Value": "1381.2377"
},
{
"EndDate": "2025-06-18",
"Value": "1381.2209"
},
{
"EndDate": "2025-06-20",
"Value": "1376.1726"
},
{
"EndDate": "2025-06-23",
"Value": "1384.9473"
},
{
"EndDate": "2025-06-24",
"Value": "1399.1793"
},
{
"EndDate": "2025-06-25",
"Value": "1397.2137"
},
{
"EndDate": "2025-06-26",
"Value": "1407.2699"
},
{
"EndDate": "2025-06-27",
"Value": "1416.2356"
},
{
"EndDate": "2025-06-30",
"Value": "1421.9146"
},
{
"EndDate": "2025-07-01",
"Value": "1418.2613"
},
{
"EndDate": "2025-07-02",
"Value": "1424.1061"
},
{
"EndDate": "2025-07-03",
"Value": "1433.8161"
},
{
"EndDate": "2025-07-07",
"Value": "1425.6596"
},
{
"EndDate": "2025-07-08",
"Value": "1424.8314"
},
{
"EndDate": "2025-07-09",
"Value": "1432.7699"
},
{
"EndDate": "2025-07-10",
"Value": "1436.9428"
},
{
"EndDate": "2025-07-11",
"Value": "1431.2209"
},
{
"EndDate": "2025-07-14",
"Value": "1433.4714"
},
{
"EndDate": "2025-07-15",
"Value": "1428.4292"
},
{
"EndDate": "2025-07-16",
"Value": "1430.2842"
},
{
"EndDate": "2025-07-17",
"Value": "1438.6834"
},
{
"EndDate": "2025-07-18",
"Value": "1439.8449"
},
{
"EndDate": "2025-07-21",
"Value": "1440.6067"
},
{
"EndDate": "2025-07-22",
"Value": "1441.0497"
},
{
"EndDate": "2025-07-23",
"Value": "1454.2436"
},
{
"EndDate": "2025-07-24",
"Value": "1457.786"
},
{
"EndDate": "2025-07-25",
"Value": "1461.1339"
},
{
"EndDate": "2025-07-28",
"Value": "1460.0683"
},
{
"EndDate": "2025-07-29",
"Value": "1456.8278"
},
{
"EndDate": "2025-07-30",
"Value": "1455.5738"
},
{
"EndDate": "2025-07-31",
"Value": "1449.0063"
},
{
"EndDate": "2025-08-01",
"Value": "1427.5525"
},
{
"EndDate": "2025-08-04",
"Value": "1443.5611"
},
{
"EndDate": "2025-08-05",
"Value": "1441.3783"
},
{
"EndDate": "2025-08-06",
"Value": "1449.9442"
},
{
"EndDate": "2025-08-07",
"Value": "1451.6322"
},
{
"EndDate": "2025-08-08",
"Value": "1462.0472"
},
{
"EndDate": "2025-08-11",
"Value": "1459.0434"
},
{
"EndDate": "2025-08-12",
"Value": "1472.1186"
},
{
"EndDate": "2025-08-13",
"Value": "1479.0004"
},
{
"EndDate": "2025-08-14",
"Value": "1479.0613"
},
{
"EndDate": "2025-08-15",
"Value": "1478.4188"
},
{
"EndDate": "2025-08-18",
"Value": "1478.7278"
},
{
"EndDate": "2025-08-19",
"Value": "1472.4548"
},
{
"EndDate": "2025-08-20",
"Value": "1469.9506"
},
{
"EndDate": "2025-08-21",
"Value": "1465.8338"
},
{
"EndDate": "2025-08-22",
"Value": "1483.9063"
},
{
"EndDate": "2025-08-25",
"Value": "1479.1148"
},
{
"EndDate": "2025-08-26",
"Value": "1480.7053"
},
{
"EndDate": "2025-08-27",
"Value": "1482.0725"
},
{
"EndDate": "2025-08-28",
"Value": "1487.5996"
},
{
"EndDate": "2025-08-29",
"Value": "1479.143"
},
{
"EndDate": "2025-09-02",
"Value": "1469.1879"
},
{
"EndDate": "2025-09-03",
"Value": "1474.5931"
},
{
"EndDate": "2025-09-04",
"Value": "1487.2166"
},
{
"EndDate": "2025-09-05",
"Value": "1484.489"
},
{
"EndDate": "2025-09-08",
"Value": "1488.179"
},
{
"EndDate": "2025-09-09",
"Value": "1491.0523"
},
{
"EndDate": "2025-09-10",
"Value": "1495.4975"
},
{
"EndDate": "2025-09-11",
"Value": "1506.3236"
},
{
"EndDate": "2025-09-12",
"Value": "1505.9327"
},
{
"EndDate": "2025-09-15",
"Value": "1511.9339"
},
{
"EndDate": "2025-09-16",
"Value": "1507.3272"
},
{
"EndDate": "2025-09-17",
"Value": "1505.4536"
},
{
"EndDate": "2025-09-18",
"Value": "1515.1729"
},
{
"EndDate": "2025-09-19",
"Value": "1519.7343"
},
{
"EndDate": "2025-09-22",
"Value": "1525.9681"
},
{
"EndDate": "2025-09-23",
"Value": "1519.8734"
},
{
"EndDate": "2025-09-24",
"Value": "1516.4554"
},
{
"EndDate": "2025-09-25",
"Value": "1508.8977"
},
{
"EndDate": "2025-09-26",
"Value": "1517.8595"
},
{
"EndDate": "2025-09-29",
"Value": "1521.4931"
},
{
"EndDate": "2025-09-30",
"Value": "1525.5683"
},
{
"EndDate": "2025-10-01",
"Value": "1531.9595"
},
{
"EndDate": "2025-10-02",
"Value": "1534.1028"
},
{
"EndDate": "2025-10-03",
"Value": "1537.9975"
},
{
"EndDate": "2025-10-06",
"Value": "1544.9457"
},
{
"EndDate": "2025-10-07",
"Value": "1538.3688"
},
{
"EndDate": "2025-10-08",
"Value": "1548.0114"
},
{
"EndDate": "2025-10-09",
"Value": "1544.7661"
},
{
"EndDate": "2025-10-10",
"Value": "1507.6576"
},
{
"EndDate": "2025-10-13",
"Value": "1525.3492"
},
{
"EndDate": "2025-10-14",
"Value": "1522.0843"
},
{
"EndDate": "2025-10-15",
"Value": "1530.8067"
},
{
"EndDate": "2025-10-16",
"Value": "1525.9185"
},
{
"EndDate": "2025-10-17",
"Value": "1527.8644"
},
{
"EndDate": "2025-10-20",
"Value": "1545.4059"
},
{
"EndDate": "2025-10-21",
"Value": "1545.9878"
},
{
"EndDate": "2025-10-22",
"Value": "1538.8664"
},
{
"EndDate": "2025-10-23",
"Value": "1546.5625"
},
{
"EndDate": "2025-10-24",
"Value": "1555.7226"
},
{
"EndDate": "2025-10-27",
"Value": "1573.5066"
},
{
"EndDate": "2025-10-28",
"Value": "1573.9415"
},
{
"EndDate": "2025-10-29",
"Value": "1572.7353"
},
{
"EndDate": "2025-10-30",
"Value": "1561.6314"
},
{
"EndDate": "2025-10-31",
"Value": "1565.6346"
},
{
"EndDate": "2025-11-03",
"Value": "1567.8451"
},
{
"EndDate": "2025-11-04",
"Value": "1553.1604"
},
{
"EndDate": "2025-11-05",
"Value": "1557.3085"
},
{
"EndDate": "2025-11-06",
"Value": "1543.0942"
},
{
"EndDate": "2025-11-07",
"Value": "1542.7346"
},
{
"EndDate": "2025-11-10",
"Value": "1565.4076"
},
{
"EndDate": "2025-11-11",
"Value": "1571.103"
},
{
"EndDate": "2025-11-12",
"Value": "1575.3374"
},
{
"EndDate": "2025-11-13",
"Value": "1554.2378"
},
{
"EndDate": "2025-11-14",
"Value": "1550.0546"
},
{
"EndDate": "2025-11-17",
"Value": "1537.0756"
},
{
"EndDate": "2025-11-18",
"Value": "1520.4626"
},
{
"EndDate": "2025-11-19",
"Value": "1524.4023"
},
{
"EndDate": "2025-11-20",
"Value": "1508.9853"
},
{
"EndDate": "2025-11-21",
"Value": "1517.8086"
},
{
"EndDate": "2025-11-24",
"Value": "1537.8747"
},
{
"EndDate": "2025-11-25",
"Value": "1550.4769"
},
{
"EndDate": "2025-11-26",
"Value": "1561.9474"
},
{
"EndDate": "2025-11-28",
"Value": "1570.506"
},
{
"EndDate": "2025-12-01",
"Value": "1563.2881"
},
{
"EndDate": "2025-12-02",
"Value": "1566.7573"
},
{
"EndDate": "2025-12-03",
"Value": "1570.5795"
},
{
"EndDate": "2025-12-04",
"Value": "1575.7936"
},
{
"EndDate": "2025-12-05",
"Value": "1576.713"
},
{
"EndDate": "2025-12-08",
"Value": "1572.7062"
},
{
"EndDate": "2025-12-09",
"Value": "1571.5408"
},
{
"EndDate": "2025-12-10",
"Value": "1579.8435"
},
{
"EndDate": "2025-12-11",
"Value": "1583.0301"
},
{
"EndDate": "2025-12-12",
"Value": "1571.8279"
},
{
"EndDate": "2025-12-15",
"Value": "1571.2424"
},
{
"EndDate": "2025-12-16",
"Value": "1565.2694"
},
{
"EndDate": "2025-12-17",
"Value": "1551.9226"
},
{
"EndDate": "2025-12-18",
"Value": "1563.1051"
},
{
"EndDate": "2025-12-19",
"Value": "1575.7017"
},
{
"EndDate": "2025-12-22",
"Value": "1583.96"
},
{
"EndDate": "2025-12-23",
"Value": "1590.2985"
},
{
"EndDate": "2025-12-29",
"Value": "1589.3535"
},
{
"EndDate": "2025-12-30",
"Value": "1588.8191"
},
{
"EndDate": "2025-12-31",
"Value": "1579.0727"
},
{
"EndDate": "2026-01-02",
"Value": "1584.0231"
},
{
"EndDate": "2026-01-05",
"Value": "1596.3239"
},
{
"EndDate": "2026-01-06",
"Value": "1605.9702"
},
{
"EndDate": "2026-01-07",
"Value": "1601.992"
},
{
"EndDate": "2026-01-08",
"Value": "1600.5111"
},
{
"EndDate": "2026-01-09",
"Value": "1610.9168"
},
{
"EndDate": "2026-01-12",
"Value": "1613.1662"
},
{
"EndDate": "2026-01-13",
"Value": "1613.4177"
},
{
"EndDate": "2026-01-14",
"Value": "1608.7412"
},
{
"EndDate": "2026-01-15",
"Value": "1612.7492"
},
{
"EndDate": "2026-01-16",
"Value": "1611.6607"
},
{
"EndDate": "2026-01-20",
"Value": "1582.3968"
},
{
"EndDate": "2026-01-21",
"Value": "1594.0607"
},
{
"EndDate": "2026-01-22",
"Value": "1603.76"
},
{
"EndDate": "2026-01-23",
"Value": "1602.9684"
},
{
"EndDate": "2026-01-26",
"Value": "1608.2314"
},
{
"EndDate": "2026-01-27",
"Value": "1613.9454"
},
{
"EndDate": "2026-01-28",
"Value": "1612.2526"
},
{
"EndDate": "2026-01-29",
"Value": "1610.0577"
},
{
"EndDate": "2026-01-30",
"Value": "1604.19"
},
{
"EndDate": "2026-02-02",
"Value": "1612.3713"
},
{
"EndDate": "2026-02-03",
"Value": "1606.3751"
},
{
"EndDate": "2026-02-04",
"Value": "1602.0773"
},
{
"EndDate": "2026-02-05",
"Value": "1582.7349"
},
{
"EndDate": "2026-02-06",
"Value": "1610.207"
},
{
"EndDate": "2026-02-09",
"Value": "1621.4172"
},
{
"EndDate": "2026-02-10",
"Value": "1620.1513"
},
{
"EndDate": "2026-02-11",
"Value": "1620.045"
},
{
"EndDate": "2026-02-12",
"Value": "1600.3128"
},
{
"EndDate": "2026-02-13",
"Value": "1599.4229"
},
{
"EndDate": "2026-02-17",
"Value": "1601.3329"
},
{
"EndDate": "2026-02-18",
"Value": "1612.9541"
},
{
"EndDate": "2026-02-19",
"Value": "1610.9714"
},
{
"EndDate": "2026-02-20",
"Value": "1618.7495"
},
{
"EndDate": "2026-02-23",
"Value": "1605.2625"
},
{
"EndDate": "2026-02-24",
"Value": "1616.3246"
},
{
"EndDate": "2026-02-25",
"Value": "1629.6478"
},
{
"EndDate": "2026-02-26",
"Value": "1625.5311"
},
{
"EndDate": "2026-02-27",
"Value": "1621.0706"
},
{
"EndDate": "2026-03-02",
"Value": "1617.0768"
},
{
"EndDate": "2026-03-03",
"Value": "1592.2572"
},
{
"EndDate": "2026-03-04",
"Value": "1600.3021"
},
{
"EndDate": "2026-03-05",
"Value": "1592.3509"
},
{
"EndDate": "2026-03-06",
"Value": "1573.6002"
},
{
"EndDate": "2026-03-09",
"Value": "1576.9361"
},
{
"EndDate": "2026-03-10",
"Value": "1582.6189"
},
{
"EndDate": "2026-03-11",
"Value": "1581.3231"
},
{
"EndDate": "2026-03-12",
"Value": "1560.5498"
},
{
"EndDate": "2026-03-13",
"Value": "1551.4062"
},
{
"EndDate": "2026-03-16",
"Value": "1563.4458"
},
{
"EndDate": "2026-03-17",
"Value": "1570.0378"
},
{
"EndDate": "2026-03-18",
"Value": "1554.6389"
},
{
"EndDate": "2026-03-19",
"Value": "1542.1647"
},
{
"EndDate": "2026-03-20",
"Value": "1520.2643"
},
{
"EndDate": "2026-03-23",
"Value": "1531.8266"
},
{
"EndDate": "2026-03-24",
"Value": "1531.0865"
},
{
"EndDate": "2026-03-25",
"Value": "1544.5606"
},
{
"EndDate": "2026-03-26",
"Value": "1521.2975"
},
{
"EndDate": "2026-03-27",
"Value": "1500.9036"
},
{
"EndDate": "2026-03-30",
"Value": "1496.9707"
},
{
"EndDate": "2026-03-31",
"Value": "1530.3039"
},
{
"EndDate": "2026-04-01",
"Value": "1549.2279"
},
{
"EndDate": "2026-04-07",
"Value": "1553.196"
},
{
"EndDate": "2026-04-08",
"Value": "1594.9088"
},
{
"EndDate": "2026-04-09",
"Value": "1600.275"
},
{
"EndDate": "2026-04-10",
"Value": "1600.3982"
},
{
"EndDate": "2026-04-13",
"Value": "1611.26"
},
{
"EndDate": "2026-04-14",
"Value": "1629.2404"
},
{
"EndDate": "2026-04-15",
"Value": "1638.0913"
},
{
"EndDate": "2026-04-16",
"Value": "1641.9868"
},
{
"EndDate": "2026-04-17",
"Value": "1659.1541"
},
{
"EndDate": "2026-04-20",
"Value": "1655.8682"
},
{
"EndDate": "2026-04-21",
"Value": "1644.7239"
},
{
"EndDate": "2026-04-22",
"Value": "1655.1513"
},
{
"EndDate": "2026-04-23",
"Value": "1649.9093"
},
{
"EndDate": "2026-04-24",
"Value": "1659.0454"
},
{
"EndDate": "2026-04-27",
"Value": "1659.9113"
},
{
"EndDate": "2026-04-28",
"Value": "1653.1147"
},
{
"EndDate": "2026-04-29",
"Value": "1650.868"
}
],
"Id": "F00001G4E5"
}
]
}
}