Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1006.6942"
},
{
"EndDate": "2023-06-05",
"Value": "1008.6556"
},
{
"EndDate": "2023-06-06",
"Value": "1014.6998"
},
{
"EndDate": "2023-06-07",
"Value": "1005.7836"
},
{
"EndDate": "2023-06-08",
"Value": "998.3183"
},
{
"EndDate": "2023-06-09",
"Value": "986.0498"
},
{
"EndDate": "2023-06-12",
"Value": "1000.695"
},
{
"EndDate": "2023-06-13",
"Value": "991.0382"
},
{
"EndDate": "2023-06-14",
"Value": "984.1737"
},
{
"EndDate": "2023-06-15",
"Value": "993.6464"
},
{
"EndDate": "2023-06-16",
"Value": "996.101"
},
{
"EndDate": "2023-06-20",
"Value": "1008.9751"
},
{
"EndDate": "2023-06-21",
"Value": "995.8329"
},
{
"EndDate": "2023-06-22",
"Value": "989.9413"
},
{
"EndDate": "2023-06-23",
"Value": "1003.0967"
},
{
"EndDate": "2023-06-26",
"Value": "986.3693"
},
{
"EndDate": "2023-06-27",
"Value": "1000.2258"
},
{
"EndDate": "2023-06-28",
"Value": "1006.2076"
},
{
"EndDate": "2023-06-29",
"Value": "1005.5916"
},
{
"EndDate": "2023-06-30",
"Value": "1012.1345"
},
{
"EndDate": "2023-07-03",
"Value": "1012.7471"
},
{
"EndDate": "2023-07-05",
"Value": "1003.6489"
},
{
"EndDate": "2023-07-06",
"Value": "1005.6882"
},
{
"EndDate": "2023-07-07",
"Value": "989.8963"
},
{
"EndDate": "2023-07-11",
"Value": "976.4452"
},
{
"EndDate": "2023-07-12",
"Value": "962.8038"
},
{
"EndDate": "2023-07-13",
"Value": "960.1443"
},
{
"EndDate": "2023-07-14",
"Value": "961.9047"
},
{
"EndDate": "2023-07-17",
"Value": "962.8209"
},
{
"EndDate": "2023-07-18",
"Value": "973.3522"
},
{
"EndDate": "2023-07-19",
"Value": "974.1955"
},
{
"EndDate": "2023-07-20",
"Value": "969.0096"
},
{
"EndDate": "2023-07-21",
"Value": "973.6778"
},
{
"EndDate": "2023-07-24",
"Value": "974.841"
},
{
"EndDate": "2023-07-25",
"Value": "979.7589"
},
{
"EndDate": "2023-07-26",
"Value": "983.1095"
},
{
"EndDate": "2023-07-27",
"Value": "979.0611"
},
{
"EndDate": "2023-07-31",
"Value": "987.8514"
},
{
"EndDate": "2023-08-01",
"Value": "989.9233"
},
{
"EndDate": "2023-08-02",
"Value": "984.5405"
},
{
"EndDate": "2023-08-03",
"Value": "978.2492"
},
{
"EndDate": "2023-08-04",
"Value": "962.7787"
},
{
"EndDate": "2023-08-07",
"Value": "972.9564"
},
{
"EndDate": "2023-08-08",
"Value": "982.2442"
},
{
"EndDate": "2023-08-09",
"Value": "968.6702"
},
{
"EndDate": "2023-08-10",
"Value": "971.427"
},
{
"EndDate": "2023-08-11",
"Value": "986.2318"
},
{
"EndDate": "2023-08-14",
"Value": "993.9921"
},
{
"EndDate": "2023-08-15",
"Value": "986.1518"
},
{
"EndDate": "2023-08-16",
"Value": "984.971"
},
{
"EndDate": "2023-08-17",
"Value": "977.4186"
},
{
"EndDate": "2023-08-18",
"Value": "983.6404"
},
{
"EndDate": "2023-08-21",
"Value": "986.6664"
},
{
"EndDate": "2023-08-22",
"Value": "985.6874"
},
{
"EndDate": "2023-08-23",
"Value": "995.3494"
},
{
"EndDate": "2023-08-24",
"Value": "990.6389"
},
{
"EndDate": "2023-08-25",
"Value": "997.1989"
},
{
"EndDate": "2023-08-28",
"Value": "1003.3993"
},
{
"EndDate": "2023-08-29",
"Value": "1013.4405"
},
{
"EndDate": "2023-08-30",
"Value": "1008.2152"
},
{
"EndDate": "2023-08-31",
"Value": "1013.8812"
},
{
"EndDate": "2023-09-01",
"Value": "1015.5176"
},
{
"EndDate": "2023-09-05",
"Value": "1020.84"
},
{
"EndDate": "2023-09-06",
"Value": "1013.3786"
},
{
"EndDate": "2023-09-07",
"Value": "1008.5171"
},
{
"EndDate": "2023-09-08",
"Value": "1003.4925"
},
{
"EndDate": "2023-09-11",
"Value": "1010.0861"
},
{
"EndDate": "2023-09-12",
"Value": "1010.7649"
},
{
"EndDate": "2023-09-13",
"Value": "1010.8595"
},
{
"EndDate": "2023-09-14",
"Value": "1022.3657"
},
{
"EndDate": "2023-09-15",
"Value": "1018.905"
},
{
"EndDate": "2023-09-18",
"Value": "1020.9793"
},
{
"EndDate": "2023-09-19",
"Value": "1012.7746"
},
{
"EndDate": "2023-09-20",
"Value": "1004.5303"
},
{
"EndDate": "2023-09-21",
"Value": "994.5028"
},
{
"EndDate": "2023-09-22",
"Value": "987.1752"
},
{
"EndDate": "2023-09-25",
"Value": "996.1465"
},
{
"EndDate": "2023-09-26",
"Value": "981.5556"
},
{
"EndDate": "2023-09-27",
"Value": "976.6432"
},
{
"EndDate": "2023-09-28",
"Value": "981.3165"
},
{
"EndDate": "2023-09-29",
"Value": "971.0573"
},
{
"EndDate": "2023-10-02",
"Value": "982.3194"
},
{
"EndDate": "2023-10-03",
"Value": "979.9343"
},
{
"EndDate": "2023-10-04",
"Value": "990.954"
},
{
"EndDate": "2023-10-05",
"Value": "989.4219"
},
{
"EndDate": "2023-10-06",
"Value": "999.7981"
},
{
"EndDate": "2023-10-09",
"Value": "989.6253"
},
{
"EndDate": "2023-10-10",
"Value": "1000.0627"
},
{
"EndDate": "2023-10-11",
"Value": "1005.0665"
},
{
"EndDate": "2023-10-12",
"Value": "1008.9196"
},
{
"EndDate": "2023-10-13",
"Value": "1004.7239"
},
{
"EndDate": "2023-10-16",
"Value": "1010.2212"
},
{
"EndDate": "2023-10-17",
"Value": "1011.742"
},
{
"EndDate": "2023-10-18",
"Value": "1008.5632"
},
{
"EndDate": "2023-10-19",
"Value": "997.2141"
},
{
"EndDate": "2023-10-20",
"Value": "986.5892"
},
{
"EndDate": "2023-10-23",
"Value": "989.8549"
},
{
"EndDate": "2023-10-24",
"Value": "999.7048"
},
{
"EndDate": "2023-10-25",
"Value": "989.7554"
},
{
"EndDate": "2023-10-26",
"Value": "983.8359"
},
{
"EndDate": "2023-10-27",
"Value": "973.6243"
},
{
"EndDate": "2023-10-30",
"Value": "982.701"
},
{
"EndDate": "2023-10-31",
"Value": "988.9035"
},
{
"EndDate": "2023-11-01",
"Value": "1004.307"
},
{
"EndDate": "2023-11-02",
"Value": "1019.374"
},
{
"EndDate": "2023-11-03",
"Value": "1017.5422"
},
{
"EndDate": "2023-11-06",
"Value": "1018.4147"
},
{
"EndDate": "2023-11-07",
"Value": "1033.4668"
},
{
"EndDate": "2023-11-08",
"Value": "1032.4321"
},
{
"EndDate": "2023-11-09",
"Value": "1022.0752"
},
{
"EndDate": "2023-11-10",
"Value": "1035.3404"
},
{
"EndDate": "2023-11-13",
"Value": "1032.4663"
},
{
"EndDate": "2023-11-14",
"Value": "1036.7078"
},
{
"EndDate": "2023-11-15",
"Value": "1027.0987"
},
{
"EndDate": "2023-11-16",
"Value": "1035.7974"
},
{
"EndDate": "2023-11-17",
"Value": "1037.1966"
},
{
"EndDate": "2023-11-20",
"Value": "1030.3019"
},
{
"EndDate": "2023-11-21",
"Value": "1023.525"
},
{
"EndDate": "2023-11-22",
"Value": "1039.4497"
},
{
"EndDate": "2023-11-24",
"Value": "1031.9114"
},
{
"EndDate": "2023-11-27",
"Value": "1029.5482"
},
{
"EndDate": "2023-11-28",
"Value": "1027.4263"
},
{
"EndDate": "2023-11-29",
"Value": "1029.3458"
},
{
"EndDate": "2023-11-30",
"Value": "1043.6504"
},
{
"EndDate": "2023-12-01",
"Value": "1042.2685"
},
{
"EndDate": "2023-12-04",
"Value": "1052.9446"
},
{
"EndDate": "2023-12-05",
"Value": "1055.6258"
},
{
"EndDate": "2023-12-06",
"Value": "1059.5015"
},
{
"EndDate": "2023-12-07",
"Value": "1058.7736"
},
{
"EndDate": "2023-12-08",
"Value": "1061.2042"
},
{
"EndDate": "2023-12-11",
"Value": "1074.9441"
},
{
"EndDate": "2023-12-12",
"Value": "1078.1556"
},
{
"EndDate": "2023-12-13",
"Value": "1084.4148"
},
{
"EndDate": "2023-12-14",
"Value": "1048.7873"
},
{
"EndDate": "2023-12-15",
"Value": "1049.0468"
},
{
"EndDate": "2023-12-18",
"Value": "1043.9483"
},
{
"EndDate": "2023-12-19",
"Value": "1037.2342"
},
{
"EndDate": "2023-12-20",
"Value": "1029.5086"
},
{
"EndDate": "2023-12-21",
"Value": "1035.9685"
},
{
"EndDate": "2023-12-22",
"Value": "1031.7995"
},
{
"EndDate": "2023-12-27",
"Value": "1025.6737"
},
{
"EndDate": "2023-12-28",
"Value": "1033.5193"
},
{
"EndDate": "2023-12-29",
"Value": "1031.2628"
},
{
"EndDate": "2023-12-31",
"Value": "1031.4829"
},
{
"EndDate": "2024-01-02",
"Value": "1041.7323"
},
{
"EndDate": "2024-01-03",
"Value": "1035.8854"
},
{
"EndDate": "2024-01-04",
"Value": "1029.1848"
},
{
"EndDate": "2024-01-05",
"Value": "1024.8447"
},
{
"EndDate": "2024-01-08",
"Value": "1047.8317"
},
{
"EndDate": "2024-01-09",
"Value": "1047.661"
},
{
"EndDate": "2024-01-10",
"Value": "1049.0877"
},
{
"EndDate": "2024-01-11",
"Value": "1046.7304"
},
{
"EndDate": "2024-01-12",
"Value": "1043.501"
},
{
"EndDate": "2024-01-16",
"Value": "1055.5265"
},
{
"EndDate": "2024-01-17",
"Value": "1056.3"
},
{
"EndDate": "2024-01-18",
"Value": "1063.2558"
},
{
"EndDate": "2024-01-19",
"Value": "1071.3631"
},
{
"EndDate": "2024-01-22",
"Value": "1075.5212"
},
{
"EndDate": "2024-01-23",
"Value": "1078.9232"
},
{
"EndDate": "2024-01-24",
"Value": "1073.7391"
},
{
"EndDate": "2024-01-25",
"Value": "1079.2567"
},
{
"EndDate": "2024-01-26",
"Value": "1073.7657"
},
{
"EndDate": "2024-01-29",
"Value": "1086.6464"
},
{
"EndDate": "2024-01-30",
"Value": "1088.0622"
},
{
"EndDate": "2024-01-31",
"Value": "1075.5502"
},
{
"EndDate": "2024-02-01",
"Value": "1083.7449"
},
{
"EndDate": "2024-02-02",
"Value": "1105.2913"
},
{
"EndDate": "2024-02-05",
"Value": "1109.2349"
},
{
"EndDate": "2024-02-06",
"Value": "1108.603"
},
{
"EndDate": "2024-02-07",
"Value": "1107.8322"
},
{
"EndDate": "2024-02-08",
"Value": "1114.0878"
},
{
"EndDate": "2024-02-09",
"Value": "1112.0456"
},
{
"EndDate": "2024-02-12",
"Value": "1106.49"
},
{
"EndDate": "2024-02-13",
"Value": "1108.6102"
},
{
"EndDate": "2024-02-14",
"Value": "1110.2427"
},
{
"EndDate": "2024-02-15",
"Value": "1113.8079"
},
{
"EndDate": "2024-02-16",
"Value": "1108.0417"
},
{
"EndDate": "2024-02-20",
"Value": "1101.1271"
},
{
"EndDate": "2024-02-21",
"Value": "1101.1539"
},
{
"EndDate": "2024-02-22",
"Value": "1124.0543"
},
{
"EndDate": "2024-02-23",
"Value": "1127.6638"
},
{
"EndDate": "2024-02-26",
"Value": "1123.0854"
},
{
"EndDate": "2024-02-27",
"Value": "1126.221"
},
{
"EndDate": "2024-02-28",
"Value": "1128.9181"
},
{
"EndDate": "2024-02-29",
"Value": "1135.8161"
},
{
"EndDate": "2024-03-01",
"Value": "1136.2542"
},
{
"EndDate": "2024-03-04",
"Value": "1138.29"
},
{
"EndDate": "2024-03-05",
"Value": "1128.701"
},
{
"EndDate": "2024-03-06",
"Value": "1131.8746"
},
{
"EndDate": "2024-03-07",
"Value": "1136.4654"
},
{
"EndDate": "2024-03-08",
"Value": "1127.0423"
},
{
"EndDate": "2024-03-11",
"Value": "1132.6065"
},
{
"EndDate": "2024-03-12",
"Value": "1148.5158"
},
{
"EndDate": "2024-03-13",
"Value": "1143.3744"
},
{
"EndDate": "2024-03-14",
"Value": "1147.7517"
},
{
"EndDate": "2024-03-15",
"Value": "1146.0346"
},
{
"EndDate": "2024-03-18",
"Value": "1156.8216"
},
{
"EndDate": "2024-03-19",
"Value": "1162.1551"
},
{
"EndDate": "2024-03-20",
"Value": "1170.2568"
},
{
"EndDate": "2024-03-21",
"Value": "1178.1971"
},
{
"EndDate": "2024-03-22",
"Value": "1183.4754"
},
{
"EndDate": "2024-03-25",
"Value": "1177.3747"
},
{
"EndDate": "2024-03-26",
"Value": "1179.6916"
},
{
"EndDate": "2024-03-27",
"Value": "1191.6062"
},
{
"EndDate": "2024-04-02",
"Value": "1187.233"
},
{
"EndDate": "2024-04-03",
"Value": "1178.1676"
},
{
"EndDate": "2024-04-04",
"Value": "1163.97"
},
{
"EndDate": "2024-04-05",
"Value": "1175.6414"
},
{
"EndDate": "2024-04-08",
"Value": "1171.8419"
},
{
"EndDate": "2024-04-09",
"Value": "1172.2166"
},
{
"EndDate": "2024-04-10",
"Value": "1176.2554"
},
{
"EndDate": "2024-04-11",
"Value": "1186.4825"
},
{
"EndDate": "2024-04-12",
"Value": "1176.4998"
},
{
"EndDate": "2024-04-15",
"Value": "1170.4818"
},
{
"EndDate": "2024-04-16",
"Value": "1164.4914"
},
{
"EndDate": "2024-04-17",
"Value": "1164.5284"
},
{
"EndDate": "2024-04-18",
"Value": "1163.7147"
},
{
"EndDate": "2024-04-19",
"Value": "1152.8994"
},
{
"EndDate": "2024-04-22",
"Value": "1165.3202"
},
{
"EndDate": "2024-04-23",
"Value": "1170.7457"
},
{
"EndDate": "2024-04-24",
"Value": "1177.2063"
},
{
"EndDate": "2024-04-25",
"Value": "1170.2003"
},
{
"EndDate": "2024-04-26",
"Value": "1185.3114"
},
{
"EndDate": "2024-04-29",
"Value": "1185.9699"
},
{
"EndDate": "2024-04-30",
"Value": "1179.8525"
},
{
"EndDate": "2024-05-02",
"Value": "1184.614"
},
{
"EndDate": "2024-05-03",
"Value": "1176.5243"
},
{
"EndDate": "2024-05-06",
"Value": "1183.3264"
},
{
"EndDate": "2024-05-07",
"Value": "1193.1015"
},
{
"EndDate": "2024-05-08",
"Value": "1193.7462"
},
{
"EndDate": "2024-05-10",
"Value": "1197.432"
},
{
"EndDate": "2024-05-13",
"Value": "1192.7343"
},
{
"EndDate": "2024-05-14",
"Value": "1198.5099"
},
{
"EndDate": "2024-05-15",
"Value": "1202.8653"
},
{
"EndDate": "2024-05-16",
"Value": "1198.1923"
},
{
"EndDate": "2024-05-21",
"Value": "1197.618"
},
{
"EndDate": "2024-05-22",
"Value": "1196.3679"
},
{
"EndDate": "2024-05-23",
"Value": "1184.5948"
},
{
"EndDate": "2024-05-24",
"Value": "1181.4169"
},
{
"EndDate": "2024-05-28",
"Value": "1173.678"
},
{
"EndDate": "2024-05-29",
"Value": "1170.0806"
},
{
"EndDate": "2024-05-30",
"Value": "1162.8254"
},
{
"EndDate": "2024-05-31",
"Value": "1168.8087"
},
{
"EndDate": "2024-06-03",
"Value": "1168.8095"
},
{
"EndDate": "2024-06-04",
"Value": "1180.3105"
},
{
"EndDate": "2024-06-05",
"Value": "1192.4005"
},
{
"EndDate": "2024-06-06",
"Value": "1194.393"
},
{
"EndDate": "2024-06-07",
"Value": "1201.086"
},
{
"EndDate": "2024-06-10",
"Value": "1202.9837"
},
{
"EndDate": "2024-06-11",
"Value": "1207.1342"
},
{
"EndDate": "2024-06-12",
"Value": "1193.6765"
},
{
"EndDate": "2024-06-13",
"Value": "1203.668"
},
{
"EndDate": "2024-06-14",
"Value": "1208.1212"
},
{
"EndDate": "2024-06-17",
"Value": "1216.082"
},
{
"EndDate": "2024-06-18",
"Value": "1207.0447"
},
{
"EndDate": "2024-06-20",
"Value": "1197.5482"
},
{
"EndDate": "2024-06-21",
"Value": "1199.9491"
},
{
"EndDate": "2024-06-24",
"Value": "1197.4207"
},
{
"EndDate": "2024-06-25",
"Value": "1207.4072"
},
{
"EndDate": "2024-06-26",
"Value": "1215.8144"
},
{
"EndDate": "2024-06-27",
"Value": "1213.3341"
},
{
"EndDate": "2024-06-28",
"Value": "1209.8753"
},
{
"EndDate": "2024-07-01",
"Value": "1215.7768"
},
{
"EndDate": "2024-07-02",
"Value": "1223.8504"
},
{
"EndDate": "2024-07-03",
"Value": "1215.2955"
},
{
"EndDate": "2024-07-05",
"Value": "1225.03"
},
{
"EndDate": "2024-07-08",
"Value": "1226.7705"
},
{
"EndDate": "2024-07-09",
"Value": "1229.5193"
},
{
"EndDate": "2024-07-10",
"Value": "1253.2964"
},
{
"EndDate": "2024-07-11",
"Value": "1247.6164"
},
{
"EndDate": "2024-07-12",
"Value": "1259.4117"
},
{
"EndDate": "2024-07-15",
"Value": "1266.6834"
},
{
"EndDate": "2024-07-16",
"Value": "1277.9882"
},
{
"EndDate": "2024-07-17",
"Value": "1255.4777"
},
{
"EndDate": "2024-07-18",
"Value": "1247.7522"
},
{
"EndDate": "2024-07-19",
"Value": "1251.4933"
},
{
"EndDate": "2024-07-22",
"Value": "1274.2305"
},
{
"EndDate": "2024-07-23",
"Value": "1278.6941"
},
{
"EndDate": "2024-07-24",
"Value": "1254.199"
},
{
"EndDate": "2024-07-25",
"Value": "1245.0357"
},
{
"EndDate": "2024-07-26",
"Value": "1258.0222"
},
{
"EndDate": "2024-07-29",
"Value": "1256.1392"
},
{
"EndDate": "2024-07-30",
"Value": "1248.1097"
},
{
"EndDate": "2024-07-31",
"Value": "1264.3123"
},
{
"EndDate": "2024-08-01",
"Value": "1240.4502"
},
{
"EndDate": "2024-08-02",
"Value": "1222.0246"
},
{
"EndDate": "2024-08-05",
"Value": "1192.5893"
},
{
"EndDate": "2024-08-06",
"Value": "1193.551"
},
{
"EndDate": "2024-08-07",
"Value": "1173.4894"
},
{
"EndDate": "2024-08-08",
"Value": "1203.4796"
},
{
"EndDate": "2024-08-09",
"Value": "1205.4341"
},
{
"EndDate": "2024-08-12",
"Value": "1201.4631"
},
{
"EndDate": "2024-08-13",
"Value": "1221.1018"
},
{
"EndDate": "2024-08-14",
"Value": "1216.4569"
},
{
"EndDate": "2024-08-15",
"Value": "1236.4898"
},
{
"EndDate": "2024-08-16",
"Value": "1246.7192"
},
{
"EndDate": "2024-08-19",
"Value": "1239.5136"
},
{
"EndDate": "2024-08-20",
"Value": "1231.3518"
},
{
"EndDate": "2024-08-21",
"Value": "1235.9004"
},
{
"EndDate": "2024-08-22",
"Value": "1236.8481"
},
{
"EndDate": "2024-08-23",
"Value": "1242.7287"
},
{
"EndDate": "2024-08-26",
"Value": "1241.5453"
},
{
"EndDate": "2024-08-27",
"Value": "1238.9554"
},
{
"EndDate": "2024-08-28",
"Value": "1233.1911"
},
{
"EndDate": "2024-08-29",
"Value": "1237.063"
},
{
"EndDate": "2024-08-30",
"Value": "1256.7013"
},
{
"EndDate": "2024-09-03",
"Value": "1245.7575"
},
{
"EndDate": "2024-09-04",
"Value": "1230.9981"
},
{
"EndDate": "2024-09-05",
"Value": "1231.9783"
},
{
"EndDate": "2024-09-06",
"Value": "1215.1803"
},
{
"EndDate": "2024-09-09",
"Value": "1246.3816"
},
{
"EndDate": "2024-09-10",
"Value": "1249.0312"
},
{
"EndDate": "2024-09-11",
"Value": "1262.919"
},
{
"EndDate": "2024-09-12",
"Value": "1261.0883"
},
{
"EndDate": "2024-09-13",
"Value": "1255.1216"
},
{
"EndDate": "2024-09-16",
"Value": "1252.6507"
},
{
"EndDate": "2024-09-17",
"Value": "1250.9868"
},
{
"EndDate": "2024-09-18",
"Value": "1247.4517"
},
{
"EndDate": "2024-09-19",
"Value": "1257.1907"
},
{
"EndDate": "2024-09-20",
"Value": "1256.216"
},
{
"EndDate": "2024-09-23",
"Value": "1253.1021"
},
{
"EndDate": "2024-09-24",
"Value": "1252.4803"
},
{
"EndDate": "2024-09-25",
"Value": "1260.4066"
},
{
"EndDate": "2024-09-26",
"Value": "1268.4688"
},
{
"EndDate": "2024-09-27",
"Value": "1267.5838"
},
{
"EndDate": "2024-09-30",
"Value": "1271.0143"
},
{
"EndDate": "2024-10-01",
"Value": "1268.2874"
},
{
"EndDate": "2024-10-02",
"Value": "1264.1636"
},
{
"EndDate": "2024-10-03",
"Value": "1265.9705"
},
{
"EndDate": "2024-10-04",
"Value": "1278.3452"
},
{
"EndDate": "2024-10-07",
"Value": "1268.6682"
},
{
"EndDate": "2024-10-08",
"Value": "1284.3345"
},
{
"EndDate": "2024-10-09",
"Value": "1299.2935"
},
{
"EndDate": "2024-10-10",
"Value": "1294.6191"
},
{
"EndDate": "2024-10-11",
"Value": "1296.7577"
},
{
"EndDate": "2024-10-14",
"Value": "1312.4416"
},
{
"EndDate": "2024-10-15",
"Value": "1307.4597"
},
{
"EndDate": "2024-10-16",
"Value": "1321.2637"
},
{
"EndDate": "2024-10-17",
"Value": "1325.9286"
},
{
"EndDate": "2024-10-18",
"Value": "1330.8285"
},
{
"EndDate": "2024-10-21",
"Value": "1327.9709"
},
{
"EndDate": "2024-10-22",
"Value": "1322.1099"
},
{
"EndDate": "2024-10-23",
"Value": "1321.5997"
},
{
"EndDate": "2024-10-24",
"Value": "1318.0928"
},
{
"EndDate": "2024-10-25",
"Value": "1313.4531"
},
{
"EndDate": "2024-10-28",
"Value": "1323.9478"
},
{
"EndDate": "2024-10-29",
"Value": "1322.474"
},
{
"EndDate": "2024-10-30",
"Value": "1315.9679"
},
{
"EndDate": "2024-10-31",
"Value": "1305.1668"
},
{
"EndDate": "2024-11-01",
"Value": "1312.0501"
},
{
"EndDate": "2024-11-04",
"Value": "1302.6091"
},
{
"EndDate": "2024-11-05",
"Value": "1314.3926"
},
{
"EndDate": "2024-11-06",
"Value": "1346.5664"
},
{
"EndDate": "2024-11-07",
"Value": "1330.6185"
},
{
"EndDate": "2024-11-08",
"Value": "1353.5806"
},
{
"EndDate": "2024-11-11",
"Value": "1362.1633"
},
{
"EndDate": "2024-11-12",
"Value": "1359.418"
},
{
"EndDate": "2024-11-13",
"Value": "1358.8641"
},
{
"EndDate": "2024-11-14",
"Value": "1351.6408"
},
{
"EndDate": "2024-11-15",
"Value": "1338.2516"
},
{
"EndDate": "2024-11-18",
"Value": "1336.4138"
},
{
"EndDate": "2024-11-19",
"Value": "1333.3385"
},
{
"EndDate": "2024-11-20",
"Value": "1342.3674"
},
{
"EndDate": "2024-11-21",
"Value": "1347.2678"
},
{
"EndDate": "2024-11-22",
"Value": "1359.3333"
},
{
"EndDate": "2024-11-25",
"Value": "1364.3808"
},
{
"EndDate": "2024-11-26",
"Value": "1376.4178"
},
{
"EndDate": "2024-11-27",
"Value": "1360.342"
},
{
"EndDate": "2024-11-29",
"Value": "1369.2035"
},
{
"EndDate": "2024-12-02",
"Value": "1381.9086"
},
{
"EndDate": "2024-12-03",
"Value": "1376.6588"
},
{
"EndDate": "2024-12-04",
"Value": "1381.1626"
},
{
"EndDate": "2024-12-05",
"Value": "1382.6977"
},
{
"EndDate": "2024-12-06",
"Value": "1395.3495"
},
{
"EndDate": "2024-12-09",
"Value": "1381.9726"
},
{
"EndDate": "2024-12-10",
"Value": "1386.5714"
},
{
"EndDate": "2024-12-11",
"Value": "1393.4594"
},
{
"EndDate": "2024-12-12",
"Value": "1385.6664"
},
{
"EndDate": "2024-12-13",
"Value": "1383.9742"
},
{
"EndDate": "2024-12-16",
"Value": "1388.2861"
},
{
"EndDate": "2024-12-17",
"Value": "1388.8113"
},
{
"EndDate": "2024-12-18",
"Value": "1359.9132"
},
{
"EndDate": "2024-12-19",
"Value": "1369.812"
},
{
"EndDate": "2024-12-20",
"Value": "1377.2949"
},
{
"EndDate": "2024-12-23",
"Value": "1384.1942"
},
{
"EndDate": "2024-12-27",
"Value": "1387.7444"
},
{
"EndDate": "2024-12-30",
"Value": "1376.1013"
},
{
"EndDate": "2024-12-31",
"Value": "1369.0528"
},
{
"EndDate": "2025-01-02",
"Value": "1368.506"
},
{
"EndDate": "2025-01-03",
"Value": "1382.8162"
},
{
"EndDate": "2025-01-06",
"Value": "1379.2126"
},
{
"EndDate": "2025-01-07",
"Value": "1375.2654"
},
{
"EndDate": "2025-01-08",
"Value": "1383.9193"
},
{
"EndDate": "2025-01-10",
"Value": "1372.4141"
},
{
"EndDate": "2025-01-13",
"Value": "1373.2683"
},
{
"EndDate": "2025-01-14",
"Value": "1363.2839"
},
{
"EndDate": "2025-01-15",
"Value": "1380.1253"
},
{
"EndDate": "2025-01-16",
"Value": "1384.1074"
},
{
"EndDate": "2025-01-17",
"Value": "1400.7043"
},
{
"EndDate": "2025-01-21",
"Value": "1406.9226"
},
{
"EndDate": "2025-01-22",
"Value": "1407.973"
},
{
"EndDate": "2025-01-23",
"Value": "1415.6401"
},
{
"EndDate": "2025-01-24",
"Value": "1401.4559"
},
{
"EndDate": "2025-01-27",
"Value": "1394.0609"
},
{
"EndDate": "2025-01-28",
"Value": "1409.7192"
},
{
"EndDate": "2025-01-29",
"Value": "1406.964"
},
{
"EndDate": "2025-01-30",
"Value": "1413.5219"
},
{
"EndDate": "2025-01-31",
"Value": "1411.9966"
},
{
"EndDate": "2025-02-03",
"Value": "1406.7731"
},
{
"EndDate": "2025-02-04",
"Value": "1400.9752"
},
{
"EndDate": "2025-02-05",
"Value": "1404.0434"
},
{
"EndDate": "2025-02-06",
"Value": "1413.01"
},
{
"EndDate": "2025-02-07",
"Value": "1402.9335"
},
{
"EndDate": "2025-02-10",
"Value": "1404.9818"
},
{
"EndDate": "2025-02-11",
"Value": "1407.8599"
},
{
"EndDate": "2025-02-12",
"Value": "1411.6048"
},
{
"EndDate": "2025-02-13",
"Value": "1419.9376"
},
{
"EndDate": "2025-02-14",
"Value": "1410.7743"
},
{
"EndDate": "2025-02-18",
"Value": "1419.6116"
},
{
"EndDate": "2025-02-19",
"Value": "1417.9629"
},
{
"EndDate": "2025-02-20",
"Value": "1410.5128"
},
{
"EndDate": "2025-02-21",
"Value": "1392.5962"
},
{
"EndDate": "2025-02-24",
"Value": "1386.7242"
},
{
"EndDate": "2025-02-25",
"Value": "1382.4223"
},
{
"EndDate": "2025-02-26",
"Value": "1386.509"
},
{
"EndDate": "2025-02-27",
"Value": "1378.9248"
},
{
"EndDate": "2025-02-28",
"Value": "1393.3608"
},
{
"EndDate": "2025-03-03",
"Value": "1369.6778"
},
{
"EndDate": "2025-03-04",
"Value": "1359.3109"
},
{
"EndDate": "2025-03-05",
"Value": "1348.5046"
},
{
"EndDate": "2025-03-06",
"Value": "1320.5244"
},
{
"EndDate": "2025-03-07",
"Value": "1319.8279"
},
{
"EndDate": "2025-03-10",
"Value": "1282.1974"
},
{
"EndDate": "2025-03-11",
"Value": "1262.0413"
},
{
"EndDate": "2025-03-12",
"Value": "1262.6986"
},
{
"EndDate": "2025-03-13",
"Value": "1253.5207"
},
{
"EndDate": "2025-03-14",
"Value": "1275.2343"
},
{
"EndDate": "2025-03-17",
"Value": "1270.7212"
},
{
"EndDate": "2025-03-18",
"Value": "1267.8332"
},
{
"EndDate": "2025-03-19",
"Value": "1279.3286"
},
{
"EndDate": "2025-03-20",
"Value": "1274.4186"
},
{
"EndDate": "2025-03-21",
"Value": "1270.5177"
},
{
"EndDate": "2025-03-24",
"Value": "1283.3337"
},
{
"EndDate": "2025-03-25",
"Value": "1283.1617"
},
{
"EndDate": "2025-03-26",
"Value": "1274.3411"
},
{
"EndDate": "2025-03-27",
"Value": "1267.9525"
},
{
"EndDate": "2025-03-28",
"Value": "1243.5001"
},
{
"EndDate": "2025-03-31",
"Value": "1248.7029"
},
{
"EndDate": "2025-04-01",
"Value": "1247.0658"
},
{
"EndDate": "2025-04-02",
"Value": "1247.536"
},
{
"EndDate": "2025-04-03",
"Value": "1187.254"
},
{
"EndDate": "2025-04-04",
"Value": "1170.5637"
},
{
"EndDate": "2025-04-07",
"Value": "1167.5456"
},
{
"EndDate": "2025-04-08",
"Value": "1165.559"
},
{
"EndDate": "2025-04-09",
"Value": "1248.7381"
},
{
"EndDate": "2025-04-10",
"Value": "1206.7413"
},
{
"EndDate": "2025-04-11",
"Value": "1221.6297"
},
{
"EndDate": "2025-04-14",
"Value": "1215.0458"
},
{
"EndDate": "2025-04-15",
"Value": "1221.0803"
},
{
"EndDate": "2025-04-16",
"Value": "1200.588"
},
{
"EndDate": "2025-04-22",
"Value": "1182.4418"
},
{
"EndDate": "2025-04-23",
"Value": "1209.9631"
},
{
"EndDate": "2025-04-24",
"Value": "1225.7174"
},
{
"EndDate": "2025-04-25",
"Value": "1233.2816"
},
{
"EndDate": "2025-04-28",
"Value": "1230.956"
},
{
"EndDate": "2025-04-29",
"Value": "1239.4948"
},
{
"EndDate": "2025-04-30",
"Value": "1241.3372"
},
{
"EndDate": "2025-05-02",
"Value": "1262.9121"
},
{
"EndDate": "2025-05-05",
"Value": "1260.3005"
},
{
"EndDate": "2025-05-06",
"Value": "1242.3897"
},
{
"EndDate": "2025-05-07",
"Value": "1245.6456"
},
{
"EndDate": "2025-05-08",
"Value": "1263.2206"
},
{
"EndDate": "2025-05-09",
"Value": "1259.1432"
},
{
"EndDate": "2025-05-12",
"Value": "1297.0098"
},
{
"EndDate": "2025-05-13",
"Value": "1299.8764"
},
{
"EndDate": "2025-05-14",
"Value": "1299.0354"
},
{
"EndDate": "2025-05-15",
"Value": "1313.2765"
},
{
"EndDate": "2025-05-16",
"Value": "1318.1219"
},
{
"EndDate": "2025-05-19",
"Value": "1309.691"
},
{
"EndDate": "2025-05-20",
"Value": "1305.4367"
},
{
"EndDate": "2025-05-21",
"Value": "1275.2354"
},
{
"EndDate": "2025-05-22",
"Value": "1279.5647"
},
{
"EndDate": "2025-05-23",
"Value": "1262.2304"
},
{
"EndDate": "2025-05-27",
"Value": "1288.9525"
},
{
"EndDate": "2025-05-28",
"Value": "1284.0818"
},
{
"EndDate": "2025-05-30",
"Value": "1294.8971"
},
{
"EndDate": "2025-06-02",
"Value": "1283.4413"
},
{
"EndDate": "2025-06-03",
"Value": "1294.8539"
},
{
"EndDate": "2025-06-04",
"Value": "1292.4561"
},
{
"EndDate": "2025-06-05",
"Value": "1283.3377"
},
{
"EndDate": "2025-06-06",
"Value": "1300.5517"
},
{
"EndDate": "2025-06-10",
"Value": "1302.2175"
},
{
"EndDate": "2025-06-11",
"Value": "1298.6588"
},
{
"EndDate": "2025-06-12",
"Value": "1288.2601"
},
{
"EndDate": "2025-06-13",
"Value": "1271.1897"
},
{
"EndDate": "2025-06-16",
"Value": "1280.1707"
},
{
"EndDate": "2025-06-17",
"Value": "1268.3347"
},
{
"EndDate": "2025-06-18",
"Value": "1275.9529"
},
{
"EndDate": "2025-06-20",
"Value": "1289.3398"
},
{
"EndDate": "2025-06-23",
"Value": "1295.1648"
},
{
"EndDate": "2025-06-24",
"Value": "1313.3"
},
{
"EndDate": "2025-06-25",
"Value": "1315.1645"
},
{
"EndDate": "2025-06-26",
"Value": "1316.6834"
},
{
"EndDate": "2025-06-27",
"Value": "1327.2832"
},
{
"EndDate": "2025-06-30",
"Value": "1337.7269"
},
{
"EndDate": "2025-07-01",
"Value": "1330.1838"
},
{
"EndDate": "2025-07-02",
"Value": "1339.9324"
},
{
"EndDate": "2025-07-03",
"Value": "1341.6696"
},
{
"EndDate": "2025-07-07",
"Value": "1336.5496"
},
{
"EndDate": "2025-07-08",
"Value": "1338.6451"
},
{
"EndDate": "2025-07-09",
"Value": "1342.8878"
},
{
"EndDate": "2025-07-10",
"Value": "1346.4751"
},
{
"EndDate": "2025-07-11",
"Value": "1344.2114"
},
{
"EndDate": "2025-07-14",
"Value": "1344.9282"
},
{
"EndDate": "2025-07-15",
"Value": "1351.0165"
},
{
"EndDate": "2025-07-16",
"Value": "1362.9291"
},
{
"EndDate": "2025-07-17",
"Value": "1373.9339"
},
{
"EndDate": "2025-07-18",
"Value": "1354.814"
},
{
"EndDate": "2025-07-21",
"Value": "1357.6779"
},
{
"EndDate": "2025-07-22",
"Value": "1351.9532"
},
{
"EndDate": "2025-07-23",
"Value": "1366.2467"
},
{
"EndDate": "2025-07-24",
"Value": "1366.8826"
},
{
"EndDate": "2025-07-25",
"Value": "1377.0085"
},
{
"EndDate": "2025-07-28",
"Value": "1374.8287"
},
{
"EndDate": "2025-07-29",
"Value": "1378.4277"
},
{
"EndDate": "2025-07-30",
"Value": "1379.7617"
},
{
"EndDate": "2025-07-31",
"Value": "1375.8964"
},
{
"EndDate": "2025-08-01",
"Value": "1354.4901"
},
{
"EndDate": "2025-08-04",
"Value": "1371.5799"
},
{
"EndDate": "2025-08-05",
"Value": "1369.4357"
},
{
"EndDate": "2025-08-06",
"Value": "1369.2153"
},
{
"EndDate": "2025-08-07",
"Value": "1378.7299"
},
{
"EndDate": "2025-08-08",
"Value": "1391.8855"
},
{
"EndDate": "2025-08-11",
"Value": "1383.2791"
},
{
"EndDate": "2025-08-12",
"Value": "1392.9018"
},
{
"EndDate": "2025-08-13",
"Value": "1397.4266"
},
{
"EndDate": "2025-08-14",
"Value": "1399.6184"
},
{
"EndDate": "2025-08-15",
"Value": "1395.0732"
},
{
"EndDate": "2025-08-18",
"Value": "1398.3465"
},
{
"EndDate": "2025-08-19",
"Value": "1398.7947"
},
{
"EndDate": "2025-08-20",
"Value": "1394.4013"
},
{
"EndDate": "2025-08-21",
"Value": "1380.9528"
},
{
"EndDate": "2025-08-22",
"Value": "1383.582"
},
{
"EndDate": "2025-08-25",
"Value": "1381.4928"
},
{
"EndDate": "2025-08-26",
"Value": "1388.5173"
},
{
"EndDate": "2025-08-27",
"Value": "1390.7151"
},
{
"EndDate": "2025-08-28",
"Value": "1389.5932"
},
{
"EndDate": "2025-08-29",
"Value": "1378.3384"
},
{
"EndDate": "2025-09-02",
"Value": "1364.0358"
},
{
"EndDate": "2025-09-03",
"Value": "1371.007"
},
{
"EndDate": "2025-09-04",
"Value": "1392.5114"
},
{
"EndDate": "2025-09-05",
"Value": "1381.9222"
},
{
"EndDate": "2025-09-08",
"Value": "1380.061"
},
{
"EndDate": "2025-09-09",
"Value": "1378.0136"
},
{
"EndDate": "2025-09-10",
"Value": "1371.5699"
},
{
"EndDate": "2025-09-11",
"Value": "1381.2204"
},
{
"EndDate": "2025-09-12",
"Value": "1379.8403"
},
{
"EndDate": "2025-09-15",
"Value": "1382.0446"
},
{
"EndDate": "2025-09-16",
"Value": "1369.7901"
},
{
"EndDate": "2025-09-17",
"Value": "1373.3916"
},
{
"EndDate": "2025-09-18",
"Value": "1389.5947"
},
{
"EndDate": "2025-09-19",
"Value": "1399.965"
},
{
"EndDate": "2025-09-22",
"Value": "1407.283"
},
{
"EndDate": "2025-09-23",
"Value": "1394.9027"
},
{
"EndDate": "2025-09-24",
"Value": "1397.8669"
},
{
"EndDate": "2025-09-25",
"Value": "1400.4216"
},
{
"EndDate": "2025-09-26",
"Value": "1402.1071"
},
{
"EndDate": "2025-09-29",
"Value": "1406.2254"
},
{
"EndDate": "2025-09-30",
"Value": "1411.081"
},
{
"EndDate": "2025-10-01",
"Value": "1407.5415"
},
{
"EndDate": "2025-10-02",
"Value": "1421.6048"
},
{
"EndDate": "2025-10-03",
"Value": "1417.8043"
},
{
"EndDate": "2025-10-06",
"Value": "1419.9743"
},
{
"EndDate": "2025-10-07",
"Value": "1417.3494"
},
{
"EndDate": "2025-10-08",
"Value": "1427.5032"
},
{
"EndDate": "2025-10-09",
"Value": "1433.0932"
},
{
"EndDate": "2025-10-10",
"Value": "1407.1931"
},
{
"EndDate": "2025-10-13",
"Value": "1421.3524"
},
{
"EndDate": "2025-10-14",
"Value": "1430.7477"
},
{
"EndDate": "2025-10-15",
"Value": "1427.4383"
},
{
"EndDate": "2025-10-16",
"Value": "1417.5319"
},
{
"EndDate": "2025-10-17",
"Value": "1422.8569"
},
{
"EndDate": "2025-10-20",
"Value": "1435.8017"
},
{
"EndDate": "2025-10-21",
"Value": "1436.0373"
},
{
"EndDate": "2025-10-22",
"Value": "1424.4295"
},
{
"EndDate": "2025-10-23",
"Value": "1425.6038"
},
{
"EndDate": "2025-10-24",
"Value": "1438.8349"
},
{
"EndDate": "2025-10-27",
"Value": "1451.1286"
},
{
"EndDate": "2025-10-28",
"Value": "1449.8832"
},
{
"EndDate": "2025-10-29",
"Value": "1447.9363"
},
{
"EndDate": "2025-10-30",
"Value": "1446.937"
},
{
"EndDate": "2025-10-31",
"Value": "1459.6877"
},
{
"EndDate": "2025-11-03",
"Value": "1462.6846"
},
{
"EndDate": "2025-11-04",
"Value": "1457.2692"
},
{
"EndDate": "2025-11-05",
"Value": "1464.1986"
},
{
"EndDate": "2025-11-06",
"Value": "1452.5456"
},
{
"EndDate": "2025-11-07",
"Value": "1446.0664"
},
{
"EndDate": "2025-11-10",
"Value": "1462.4429"
},
{
"EndDate": "2025-11-11",
"Value": "1456.6265"
},
{
"EndDate": "2025-11-12",
"Value": "1463.5396"
},
{
"EndDate": "2025-11-13",
"Value": "1435.8818"
},
{
"EndDate": "2025-11-14",
"Value": "1442.3384"
},
{
"EndDate": "2025-11-17",
"Value": "1430.2296"
},
{
"EndDate": "2025-11-18",
"Value": "1419.7268"
},
{
"EndDate": "2025-11-19",
"Value": "1428.0054"
},
{
"EndDate": "2025-11-20",
"Value": "1413.8122"
},
{
"EndDate": "2025-11-21",
"Value": "1434.9516"
},
{
"EndDate": "2025-11-24",
"Value": "1447.5502"
},
{
"EndDate": "2025-11-25",
"Value": "1462.8845"
},
{
"EndDate": "2025-11-26",
"Value": "1468.9658"
},
{
"EndDate": "2025-11-28",
"Value": "1464.3699"
},
{
"EndDate": "2025-12-01",
"Value": "1458.6614"
},
{
"EndDate": "2025-12-02",
"Value": "1462.8835"
},
{
"EndDate": "2025-12-03",
"Value": "1459.1133"
},
{
"EndDate": "2025-12-04",
"Value": "1467.194"
},
{
"EndDate": "2025-12-05",
"Value": "1469.7864"
},
{
"EndDate": "2025-12-08",
"Value": "1471.6052"
},
{
"EndDate": "2025-12-09",
"Value": "1470.4537"
},
{
"EndDate": "2025-12-10",
"Value": "1479.9548"
},
{
"EndDate": "2025-12-11",
"Value": "1475.1458"
},
{
"EndDate": "2025-12-12",
"Value": "1472.7227"
},
{
"EndDate": "2025-12-15",
"Value": "1471.7751"
},
{
"EndDate": "2025-12-16",
"Value": "1471.554"
},
{
"EndDate": "2025-12-17",
"Value": "1463.0903"
},
{
"EndDate": "2025-12-18",
"Value": "1467.3241"
},
{
"EndDate": "2025-12-19",
"Value": "1475.7319"
},
{
"EndDate": "2025-12-22",
"Value": "1479.9486"
},
{
"EndDate": "2025-12-23",
"Value": "1480.1301"
},
{
"EndDate": "2025-12-29",
"Value": "1475.315"
},
{
"EndDate": "2025-12-30",
"Value": "1475.1493"
},
{
"EndDate": "2025-12-31",
"Value": "1471.7525"
},
{
"EndDate": "2026-01-02",
"Value": "1470.6693"
},
{
"EndDate": "2026-01-05",
"Value": "1482.0994"
},
{
"EndDate": "2026-01-06",
"Value": "1490.8477"
},
{
"EndDate": "2026-01-07",
"Value": "1491.2064"
},
{
"EndDate": "2026-01-08",
"Value": "1491.5563"
},
{
"EndDate": "2026-01-09",
"Value": "1499.8222"
},
{
"EndDate": "2026-01-12",
"Value": "1496.1463"
},
{
"EndDate": "2026-01-13",
"Value": "1498.9728"
},
{
"EndDate": "2026-01-14",
"Value": "1490.6103"
},
{
"EndDate": "2026-01-15",
"Value": "1502.5996"
},
{
"EndDate": "2026-01-16",
"Value": "1500.2331"
},
{
"EndDate": "2026-01-20",
"Value": "1458.5582"
},
{
"EndDate": "2026-01-21",
"Value": "1465.6278"
},
{
"EndDate": "2026-01-22",
"Value": "1462.8367"
},
{
"EndDate": "2026-01-23",
"Value": "1456.4379"
},
{
"EndDate": "2026-01-26",
"Value": "1456.0772"
},
{
"EndDate": "2026-01-27",
"Value": "1447.2012"
},
{
"EndDate": "2026-01-28",
"Value": "1443.6644"
},
{
"EndDate": "2026-01-29",
"Value": "1438.3037"
},
{
"EndDate": "2026-01-30",
"Value": "1430.4117"
},
{
"EndDate": "2026-02-02",
"Value": "1451.0864"
},
{
"EndDate": "2026-02-03",
"Value": "1437.6301"
},
{
"EndDate": "2026-02-04",
"Value": "1440.0093"
},
{
"EndDate": "2026-02-05",
"Value": "1433.648"
},
{
"EndDate": "2026-02-06",
"Value": "1444.2294"
},
{
"EndDate": "2026-02-09",
"Value": "1443.4688"
},
{
"EndDate": "2026-02-10",
"Value": "1432.124"
},
{
"EndDate": "2026-02-11",
"Value": "1430.9284"
},
{
"EndDate": "2026-02-12",
"Value": "1410.6356"
},
{
"EndDate": "2026-02-13",
"Value": "1415.9403"
},
{
"EndDate": "2026-02-17",
"Value": "1424.9489"
},
{
"EndDate": "2026-02-18",
"Value": "1420.5061"
},
{
"EndDate": "2026-02-19",
"Value": "1428.1743"
},
{
"EndDate": "2026-02-20",
"Value": "1427.9397"
},
{
"EndDate": "2026-02-23",
"Value": "1423.1635"
},
{
"EndDate": "2026-02-24",
"Value": "1431.7307"
},
{
"EndDate": "2026-02-25",
"Value": "1442.3631"
},
{
"EndDate": "2026-02-26",
"Value": "1438.5735"
},
{
"EndDate": "2026-02-27",
"Value": "1429.0354"
},
{
"EndDate": "2026-03-02",
"Value": "1432.9555"
},
{
"EndDate": "2026-03-03",
"Value": "1430.3314"
},
{
"EndDate": "2026-03-04",
"Value": "1426.1386"
},
{
"EndDate": "2026-03-05",
"Value": "1422.9933"
},
{
"EndDate": "2026-03-06",
"Value": "1396.3413"
},
{
"EndDate": "2026-03-09",
"Value": "1402.5306"
},
{
"EndDate": "2026-03-10",
"Value": "1405.485"
},
{
"EndDate": "2026-03-11",
"Value": "1408.4236"
},
{
"EndDate": "2026-03-12",
"Value": "1392.4345"
},
{
"EndDate": "2026-03-13",
"Value": "1391.419"
},
{
"EndDate": "2026-03-16",
"Value": "1395.4029"
},
{
"EndDate": "2026-03-17",
"Value": "1389.5768"
},
{
"EndDate": "2026-03-18",
"Value": "1372.495"
},
{
"EndDate": "2026-03-19",
"Value": "1355.6243"
},
{
"EndDate": "2026-03-20",
"Value": "1342.0192"
},
{
"EndDate": "2026-03-23",
"Value": "1375.2629"
},
{
"EndDate": "2026-03-24",
"Value": "1368.0424"
},
{
"EndDate": "2026-03-25",
"Value": "1379.9878"
},
{
"EndDate": "2026-03-26",
"Value": "1355.7121"
},
{
"EndDate": "2026-03-27",
"Value": "1344.1025"
},
{
"EndDate": "2026-03-30",
"Value": "1345.1037"
},
{
"EndDate": "2026-03-31",
"Value": "1371.0155"
},
{
"EndDate": "2026-04-01",
"Value": "1382.8554"
},
{
"EndDate": "2026-04-07",
"Value": "1384.9753"
},
{
"EndDate": "2026-04-08",
"Value": "1407.1188"
},
{
"EndDate": "2026-04-09",
"Value": "1404.9616"
},
{
"EndDate": "2026-04-10",
"Value": "1404.9438"
},
{
"EndDate": "2026-04-13",
"Value": "1412.2136"
},
{
"EndDate": "2026-04-14",
"Value": "1423.8395"
},
{
"EndDate": "2026-04-15",
"Value": "1425.6972"
},
{
"EndDate": "2026-04-16",
"Value": "1426.6269"
},
{
"EndDate": "2026-04-17",
"Value": "1441.4298"
},
{
"EndDate": "2026-04-20",
"Value": "1431.6977"
},
{
"EndDate": "2026-04-21",
"Value": "1422.3934"
},
{
"EndDate": "2026-04-22",
"Value": "1423.0006"
},
{
"EndDate": "2026-04-23",
"Value": "1422.2965"
},
{
"EndDate": "2026-04-24",
"Value": "1433.5808"
},
{
"EndDate": "2026-04-27",
"Value": "1426.2081"
},
{
"EndDate": "2026-04-28",
"Value": "1426.4944"
},
{
"EndDate": "2026-04-29",
"Value": "1417.58"
}
],
"Id": "F00001G4DZ"
}
]
}
}