Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1008.5583"
},
{
"EndDate": "2023-06-07",
"Value": "1010.2339"
},
{
"EndDate": "2023-06-08",
"Value": "1003.4243"
},
{
"EndDate": "2023-06-09",
"Value": "987.9701"
},
{
"EndDate": "2023-06-12",
"Value": "995.6924"
},
{
"EndDate": "2023-06-13",
"Value": "992.6971"
},
{
"EndDate": "2023-06-14",
"Value": "987.9203"
},
{
"EndDate": "2023-06-15",
"Value": "990.0329"
},
{
"EndDate": "2023-06-16",
"Value": "996.1735"
},
{
"EndDate": "2023-06-19",
"Value": "986.1204"
},
{
"EndDate": "2023-06-20",
"Value": "986.2029"
},
{
"EndDate": "2023-06-21",
"Value": "979.4432"
},
{
"EndDate": "2023-06-22",
"Value": "964.5632"
},
{
"EndDate": "2023-06-26",
"Value": "964.7416"
},
{
"EndDate": "2023-06-27",
"Value": "964.5438"
},
{
"EndDate": "2023-06-28",
"Value": "975.4172"
},
{
"EndDate": "2023-06-29",
"Value": "974.8403"
},
{
"EndDate": "2023-06-30",
"Value": "984.3825"
},
{
"EndDate": "2023-07-03",
"Value": "979.4492"
},
{
"EndDate": "2023-07-04",
"Value": "979.2956"
},
{
"EndDate": "2023-07-05",
"Value": "971.1083"
},
{
"EndDate": "2023-07-06",
"Value": "963.9727"
},
{
"EndDate": "2023-07-07",
"Value": "960.9087"
},
{
"EndDate": "2023-07-11",
"Value": "943.7888"
},
{
"EndDate": "2023-07-12",
"Value": "947.0876"
},
{
"EndDate": "2023-07-13",
"Value": "947.9178"
},
{
"EndDate": "2023-07-14",
"Value": "947.2421"
},
{
"EndDate": "2023-07-17",
"Value": "942.6321"
},
{
"EndDate": "2023-07-18",
"Value": "954.3342"
},
{
"EndDate": "2023-07-19",
"Value": "949.2574"
},
{
"EndDate": "2023-07-20",
"Value": "951.1044"
},
{
"EndDate": "2023-07-21",
"Value": "952.5131"
},
{
"EndDate": "2023-07-24",
"Value": "952.601"
},
{
"EndDate": "2023-07-25",
"Value": "958.1409"
},
{
"EndDate": "2023-07-26",
"Value": "948.0315"
},
{
"EndDate": "2023-07-27",
"Value": "946.9954"
},
{
"EndDate": "2023-07-31",
"Value": "949.2637"
},
{
"EndDate": "2023-08-01",
"Value": "948.6865"
},
{
"EndDate": "2023-08-02",
"Value": "938.3928"
},
{
"EndDate": "2023-08-03",
"Value": "929.0917"
},
{
"EndDate": "2023-08-04",
"Value": "928.1037"
},
{
"EndDate": "2023-08-07",
"Value": "933.201"
},
{
"EndDate": "2023-08-08",
"Value": "963.7444"
},
{
"EndDate": "2023-08-09",
"Value": "962.2626"
},
{
"EndDate": "2023-08-10",
"Value": "968.0411"
},
{
"EndDate": "2023-08-11",
"Value": "968.1989"
},
{
"EndDate": "2023-08-14",
"Value": "967.7527"
},
{
"EndDate": "2023-08-15",
"Value": "965.44"
},
{
"EndDate": "2023-08-16",
"Value": "970.5669"
},
{
"EndDate": "2023-08-17",
"Value": "963.494"
},
{
"EndDate": "2023-08-18",
"Value": "958.8088"
},
{
"EndDate": "2023-08-21",
"Value": "958.0569"
},
{
"EndDate": "2023-08-22",
"Value": "962.041"
},
{
"EndDate": "2023-08-23",
"Value": "968.6251"
},
{
"EndDate": "2023-08-24",
"Value": "966.2008"
},
{
"EndDate": "2023-08-25",
"Value": "961.3727"
},
{
"EndDate": "2023-08-28",
"Value": "976.6087"
},
{
"EndDate": "2023-08-29",
"Value": "982.3068"
},
{
"EndDate": "2023-08-30",
"Value": "978.3908"
},
{
"EndDate": "2023-08-31",
"Value": "974.281"
},
{
"EndDate": "2023-09-01",
"Value": "975.6958"
},
{
"EndDate": "2023-09-04",
"Value": "980.3355"
},
{
"EndDate": "2023-09-05",
"Value": "980.8276"
},
{
"EndDate": "2023-09-06",
"Value": "979.5586"
},
{
"EndDate": "2023-09-07",
"Value": "973.7204"
},
{
"EndDate": "2023-09-08",
"Value": "969.7557"
},
{
"EndDate": "2023-09-11",
"Value": "977.738"
},
{
"EndDate": "2023-09-12",
"Value": "972.7643"
},
{
"EndDate": "2023-09-13",
"Value": "968.8121"
},
{
"EndDate": "2023-09-14",
"Value": "982.6304"
},
{
"EndDate": "2023-09-15",
"Value": "981.1925"
},
{
"EndDate": "2023-09-18",
"Value": "975.4656"
},
{
"EndDate": "2023-09-19",
"Value": "969.5998"
},
{
"EndDate": "2023-09-20",
"Value": "983.3387"
},
{
"EndDate": "2023-09-21",
"Value": "968.6706"
},
{
"EndDate": "2023-09-22",
"Value": "963.0592"
},
{
"EndDate": "2023-09-25",
"Value": "961.3194"
},
{
"EndDate": "2023-09-26",
"Value": "956.7454"
},
{
"EndDate": "2023-09-27",
"Value": "949.6699"
},
{
"EndDate": "2023-09-28",
"Value": "957.1702"
},
{
"EndDate": "2023-09-29",
"Value": "957.5844"
},
{
"EndDate": "2023-10-02",
"Value": "952.8725"
},
{
"EndDate": "2023-10-03",
"Value": "946.6314"
},
{
"EndDate": "2023-10-04",
"Value": "951.9943"
},
{
"EndDate": "2023-10-05",
"Value": "957.9746"
},
{
"EndDate": "2023-10-06",
"Value": "968.9228"
},
{
"EndDate": "2023-10-09",
"Value": "952.9487"
},
{
"EndDate": "2023-10-10",
"Value": "980.4004"
},
{
"EndDate": "2023-10-11",
"Value": "992.4765"
},
{
"EndDate": "2023-10-12",
"Value": "1006.2856"
},
{
"EndDate": "2023-10-13",
"Value": "998.5615"
},
{
"EndDate": "2023-10-16",
"Value": "997.9647"
},
{
"EndDate": "2023-10-17",
"Value": "995.6669"
},
{
"EndDate": "2023-10-18",
"Value": "988.8514"
},
{
"EndDate": "2023-10-19",
"Value": "971.4901"
},
{
"EndDate": "2023-10-20",
"Value": "960.1964"
},
{
"EndDate": "2023-10-23",
"Value": "960.5744"
},
{
"EndDate": "2023-10-24",
"Value": "966.4602"
},
{
"EndDate": "2023-10-25",
"Value": "963.8032"
},
{
"EndDate": "2023-10-26",
"Value": "960.7409"
},
{
"EndDate": "2023-10-27",
"Value": "954.0228"
},
{
"EndDate": "2023-10-30",
"Value": "963.0143"
},
{
"EndDate": "2023-10-31",
"Value": "970.4713"
},
{
"EndDate": "2023-11-01",
"Value": "974.2467"
},
{
"EndDate": "2023-11-02",
"Value": "999.7379"
},
{
"EndDate": "2023-11-06",
"Value": "1000.8926"
},
{
"EndDate": "2023-11-07",
"Value": "1007.0146"
},
{
"EndDate": "2023-11-08",
"Value": "1017.3589"
},
{
"EndDate": "2023-11-09",
"Value": "1015.7782"
},
{
"EndDate": "2023-11-10",
"Value": "1005.8107"
},
{
"EndDate": "2023-11-13",
"Value": "1008.7158"
},
{
"EndDate": "2023-11-14",
"Value": "1024.7806"
},
{
"EndDate": "2023-11-15",
"Value": "1021.5733"
},
{
"EndDate": "2023-11-16",
"Value": "1020.7122"
},
{
"EndDate": "2023-11-17",
"Value": "1034.1988"
},
{
"EndDate": "2023-11-20",
"Value": "1035.131"
},
{
"EndDate": "2023-11-21",
"Value": "1024.7034"
},
{
"EndDate": "2023-11-22",
"Value": "1033.6047"
},
{
"EndDate": "2023-11-23",
"Value": "1040.6435"
},
{
"EndDate": "2023-11-24",
"Value": "1039.974"
},
{
"EndDate": "2023-11-27",
"Value": "1036.2192"
},
{
"EndDate": "2023-11-28",
"Value": "1026.7545"
},
{
"EndDate": "2023-11-29",
"Value": "1035.8899"
},
{
"EndDate": "2023-11-30",
"Value": "1041.8675"
},
{
"EndDate": "2023-12-01",
"Value": "1040.059"
},
{
"EndDate": "2023-12-04",
"Value": "1046.7804"
},
{
"EndDate": "2023-12-05",
"Value": "1053.384"
},
{
"EndDate": "2023-12-06",
"Value": "1060.5027"
},
{
"EndDate": "2023-12-07",
"Value": "1051.3204"
},
{
"EndDate": "2023-12-08",
"Value": "1055.1482"
},
{
"EndDate": "2023-12-11",
"Value": "1063.5434"
},
{
"EndDate": "2023-12-12",
"Value": "1058.1918"
},
{
"EndDate": "2023-12-13",
"Value": "1056.7745"
},
{
"EndDate": "2023-12-14",
"Value": "1053.5678"
},
{
"EndDate": "2023-12-15",
"Value": "1051.9065"
},
{
"EndDate": "2023-12-18",
"Value": "1051.0358"
},
{
"EndDate": "2023-12-19",
"Value": "1048.2137"
},
{
"EndDate": "2023-12-20",
"Value": "1056.5872"
},
{
"EndDate": "2023-12-21",
"Value": "1055.7668"
},
{
"EndDate": "2023-12-22",
"Value": "1056.891"
},
{
"EndDate": "2023-12-27",
"Value": "1056.655"
},
{
"EndDate": "2023-12-28",
"Value": "1063.9947"
},
{
"EndDate": "2023-12-29",
"Value": "1057.5205"
},
{
"EndDate": "2023-12-31",
"Value": "1057.1998"
},
{
"EndDate": "2024-01-02",
"Value": "1062.9502"
},
{
"EndDate": "2024-01-03",
"Value": "1050.809"
},
{
"EndDate": "2024-01-04",
"Value": "1066.6473"
},
{
"EndDate": "2024-01-08",
"Value": "1068.2187"
},
{
"EndDate": "2024-01-09",
"Value": "1064.679"
},
{
"EndDate": "2024-01-10",
"Value": "1068.8055"
},
{
"EndDate": "2024-01-11",
"Value": "1057.7402"
},
{
"EndDate": "2024-01-12",
"Value": "1061.4751"
},
{
"EndDate": "2024-01-15",
"Value": "1058.746"
},
{
"EndDate": "2024-01-16",
"Value": "1058.2981"
},
{
"EndDate": "2024-01-17",
"Value": "1050.9645"
},
{
"EndDate": "2024-01-18",
"Value": "1052.9694"
},
{
"EndDate": "2024-01-19",
"Value": "1046.4528"
},
{
"EndDate": "2024-01-22",
"Value": "1053.8557"
},
{
"EndDate": "2024-01-23",
"Value": "1051.7378"
},
{
"EndDate": "2024-01-24",
"Value": "1056.7065"
},
{
"EndDate": "2024-01-25",
"Value": "1057.9446"
},
{
"EndDate": "2024-01-26",
"Value": "1059.8804"
},
{
"EndDate": "2024-01-29",
"Value": "1064.148"
},
{
"EndDate": "2024-01-30",
"Value": "1068.4867"
},
{
"EndDate": "2024-01-31",
"Value": "1080.198"
},
{
"EndDate": "2024-02-01",
"Value": "1078.8428"
},
{
"EndDate": "2024-02-02",
"Value": "1085.9957"
},
{
"EndDate": "2024-02-05",
"Value": "1085.0503"
},
{
"EndDate": "2024-02-06",
"Value": "1090.2987"
},
{
"EndDate": "2024-02-07",
"Value": "1091.0531"
},
{
"EndDate": "2024-02-08",
"Value": "1091.8198"
},
{
"EndDate": "2024-02-09",
"Value": "1092.7763"
},
{
"EndDate": "2024-02-12",
"Value": "1092.1888"
},
{
"EndDate": "2024-02-13",
"Value": "1091.2765"
},
{
"EndDate": "2024-02-14",
"Value": "1094.4236"
},
{
"EndDate": "2024-02-15",
"Value": "1104.1029"
},
{
"EndDate": "2024-02-16",
"Value": "1109.6856"
},
{
"EndDate": "2024-02-19",
"Value": "1111.4719"
},
{
"EndDate": "2024-02-20",
"Value": "1108.4554"
},
{
"EndDate": "2024-02-21",
"Value": "1103.285"
},
{
"EndDate": "2024-02-22",
"Value": "1117.6923"
},
{
"EndDate": "2024-02-23",
"Value": "1120.312"
},
{
"EndDate": "2024-02-26",
"Value": "1120.2742"
},
{
"EndDate": "2024-02-27",
"Value": "1119.1583"
},
{
"EndDate": "2024-02-28",
"Value": "1121.367"
},
{
"EndDate": "2024-02-29",
"Value": "1121.2109"
},
{
"EndDate": "2024-03-01",
"Value": "1132.1317"
},
{
"EndDate": "2024-03-04",
"Value": "1138.2955"
},
{
"EndDate": "2024-03-05",
"Value": "1125.6458"
},
{
"EndDate": "2024-03-06",
"Value": "1128.5631"
},
{
"EndDate": "2024-03-07",
"Value": "1152.6879"
},
{
"EndDate": "2024-03-08",
"Value": "1153.0305"
},
{
"EndDate": "2024-03-11",
"Value": "1150.6545"
},
{
"EndDate": "2024-03-12",
"Value": "1172.7842"
},
{
"EndDate": "2024-03-13",
"Value": "1167.9137"
},
{
"EndDate": "2024-03-14",
"Value": "1171.4883"
},
{
"EndDate": "2024-03-15",
"Value": "1168.8556"
},
{
"EndDate": "2024-03-18",
"Value": "1168.0453"
},
{
"EndDate": "2024-03-19",
"Value": "1167.03"
},
{
"EndDate": "2024-03-20",
"Value": "1168.9306"
},
{
"EndDate": "2024-03-21",
"Value": "1180.6007"
},
{
"EndDate": "2024-03-22",
"Value": "1183.9151"
},
{
"EndDate": "2024-03-25",
"Value": "1181.9495"
},
{
"EndDate": "2024-03-26",
"Value": "1186.6309"
},
{
"EndDate": "2024-03-27",
"Value": "1186.5108"
},
{
"EndDate": "2024-04-02",
"Value": "1175.3275"
},
{
"EndDate": "2024-04-03",
"Value": "1176.853"
},
{
"EndDate": "2024-04-04",
"Value": "1175.0674"
},
{
"EndDate": "2024-04-05",
"Value": "1171.2085"
},
{
"EndDate": "2024-04-08",
"Value": "1178.6035"
},
{
"EndDate": "2024-04-09",
"Value": "1169.7358"
},
{
"EndDate": "2024-04-10",
"Value": "1173.0968"
},
{
"EndDate": "2024-04-11",
"Value": "1169.0642"
},
{
"EndDate": "2024-04-12",
"Value": "1167.125"
},
{
"EndDate": "2024-04-15",
"Value": "1173.677"
},
{
"EndDate": "2024-04-16",
"Value": "1158.2274"
},
{
"EndDate": "2024-04-17",
"Value": "1163.1388"
},
{
"EndDate": "2024-04-18",
"Value": "1164.3892"
},
{
"EndDate": "2024-04-19",
"Value": "1163.684"
},
{
"EndDate": "2024-04-22",
"Value": "1172.2916"
},
{
"EndDate": "2024-04-23",
"Value": "1183.765"
},
{
"EndDate": "2024-04-24",
"Value": "1180.304"
},
{
"EndDate": "2024-04-25",
"Value": "1164.8544"
},
{
"EndDate": "2024-04-29",
"Value": "1190.282"
},
{
"EndDate": "2024-05-02",
"Value": "1184.6303"
},
{
"EndDate": "2024-05-03",
"Value": "1173.4119"
},
{
"EndDate": "2024-05-06",
"Value": "1180.359"
},
{
"EndDate": "2024-05-07",
"Value": "1203.3959"
},
{
"EndDate": "2024-05-13",
"Value": "1220.8712"
},
{
"EndDate": "2024-05-14",
"Value": "1227.7782"
},
{
"EndDate": "2024-05-15",
"Value": "1231.5794"
},
{
"EndDate": "2024-05-16",
"Value": "1227.0568"
},
{
"EndDate": "2024-05-21",
"Value": "1231.6344"
},
{
"EndDate": "2024-05-22",
"Value": "1229.561"
},
{
"EndDate": "2024-05-23",
"Value": "1230.6191"
},
{
"EndDate": "2024-05-24",
"Value": "1220.0359"
},
{
"EndDate": "2024-05-27",
"Value": "1215.7196"
},
{
"EndDate": "2024-05-28",
"Value": "1215.3745"
},
{
"EndDate": "2024-05-29",
"Value": "1200.39"
},
{
"EndDate": "2024-05-30",
"Value": "1207.052"
},
{
"EndDate": "2024-05-31",
"Value": "1216.98"
},
{
"EndDate": "2024-06-03",
"Value": "1218.9356"
},
{
"EndDate": "2024-06-04",
"Value": "1224.4722"
},
{
"EndDate": "2024-06-07",
"Value": "1250.8201"
},
{
"EndDate": "2024-06-10",
"Value": "1243.798"
},
{
"EndDate": "2024-06-11",
"Value": "1240.1569"
},
{
"EndDate": "2024-06-12",
"Value": "1248.3244"
},
{
"EndDate": "2024-06-13",
"Value": "1234.6053"
},
{
"EndDate": "2024-06-14",
"Value": "1224.3072"
},
{
"EndDate": "2024-06-17",
"Value": "1225.5526"
},
{
"EndDate": "2024-06-18",
"Value": "1222.0415"
},
{
"EndDate": "2024-06-19",
"Value": "1216.8049"
},
{
"EndDate": "2024-06-20",
"Value": "1221.6764"
},
{
"EndDate": "2024-06-24",
"Value": "1228.1165"
},
{
"EndDate": "2024-06-25",
"Value": "1234.0751"
},
{
"EndDate": "2024-06-26",
"Value": "1231.4893"
},
{
"EndDate": "2024-06-27",
"Value": "1224.8524"
},
{
"EndDate": "2024-06-28",
"Value": "1228.5935"
},
{
"EndDate": "2024-07-01",
"Value": "1236.7509"
},
{
"EndDate": "2024-07-02",
"Value": "1230.6641"
},
{
"EndDate": "2024-07-03",
"Value": "1221.1562"
},
{
"EndDate": "2024-07-04",
"Value": "1226.5929"
},
{
"EndDate": "2024-07-05",
"Value": "1225.8326"
},
{
"EndDate": "2024-07-08",
"Value": "1228.0083"
},
{
"EndDate": "2024-07-09",
"Value": "1215.8496"
},
{
"EndDate": "2024-07-10",
"Value": "1236.0307"
},
{
"EndDate": "2024-07-11",
"Value": "1245.5235"
},
{
"EndDate": "2024-07-12",
"Value": "1266.8749"
},
{
"EndDate": "2024-07-15",
"Value": "1257.037"
},
{
"EndDate": "2024-07-16",
"Value": "1258.4574"
},
{
"EndDate": "2024-07-17",
"Value": "1234.4452"
},
{
"EndDate": "2024-07-18",
"Value": "1227.8432"
},
{
"EndDate": "2024-07-19",
"Value": "1234.9404"
},
{
"EndDate": "2024-07-22",
"Value": "1253.0358"
},
{
"EndDate": "2024-07-23",
"Value": "1257.5772"
},
{
"EndDate": "2024-07-24",
"Value": "1244.4282"
},
{
"EndDate": "2024-07-25",
"Value": "1233.1648"
},
{
"EndDate": "2024-07-26",
"Value": "1235.1054"
},
{
"EndDate": "2024-07-29",
"Value": "1234.8994"
},
{
"EndDate": "2024-07-30",
"Value": "1243.2929"
},
{
"EndDate": "2024-07-31",
"Value": "1253.3689"
},
{
"EndDate": "2024-08-01",
"Value": "1235.7806"
},
{
"EndDate": "2024-08-02",
"Value": "1212.4212"
},
{
"EndDate": "2024-08-05",
"Value": "1191.0576"
},
{
"EndDate": "2024-08-06",
"Value": "1193.5418"
},
{
"EndDate": "2024-08-07",
"Value": "1179.6838"
},
{
"EndDate": "2024-08-08",
"Value": "1196.4538"
},
{
"EndDate": "2024-08-09",
"Value": "1216.6349"
},
{
"EndDate": "2024-08-12",
"Value": "1204.6385"
},
{
"EndDate": "2024-08-13",
"Value": "1219.1706"
},
{
"EndDate": "2024-08-14",
"Value": "1221.6114"
},
{
"EndDate": "2024-08-15",
"Value": "1234.3052"
},
{
"EndDate": "2024-08-16",
"Value": "1236.239"
},
{
"EndDate": "2024-08-19",
"Value": "1236.6359"
},
{
"EndDate": "2024-08-20",
"Value": "1227.9183"
},
{
"EndDate": "2024-08-21",
"Value": "1225.1424"
},
{
"EndDate": "2024-08-22",
"Value": "1242.6877"
},
{
"EndDate": "2024-08-23",
"Value": "1245.0334"
},
{
"EndDate": "2024-08-26",
"Value": "1244.2232"
},
{
"EndDate": "2024-08-27",
"Value": "1238.3464"
},
{
"EndDate": "2024-08-28",
"Value": "1236.2808"
},
{
"EndDate": "2024-08-29",
"Value": "1246.5138"
},
{
"EndDate": "2024-08-30",
"Value": "1263.804"
},
{
"EndDate": "2024-09-02",
"Value": "1258.3074"
},
{
"EndDate": "2024-09-03",
"Value": "1253.851"
},
{
"EndDate": "2024-09-04",
"Value": "1233.5548"
},
{
"EndDate": "2024-09-05",
"Value": "1224.7473"
},
{
"EndDate": "2024-09-06",
"Value": "1220.486"
},
{
"EndDate": "2024-09-09",
"Value": "1239.5117"
},
{
"EndDate": "2024-09-10",
"Value": "1229.7488"
},
{
"EndDate": "2024-09-11",
"Value": "1236.5008"
},
{
"EndDate": "2024-09-12",
"Value": "1248.9046"
},
{
"EndDate": "2024-09-13",
"Value": "1254.1511"
},
{
"EndDate": "2024-09-16",
"Value": "1252.2892"
},
{
"EndDate": "2024-09-17",
"Value": "1250.7851"
},
{
"EndDate": "2024-09-18",
"Value": "1238.3714"
},
{
"EndDate": "2024-09-19",
"Value": "1249.3197"
},
{
"EndDate": "2024-09-20",
"Value": "1229.2487"
},
{
"EndDate": "2024-09-23",
"Value": "1219.8008"
},
{
"EndDate": "2024-09-24",
"Value": "1221.6164"
},
{
"EndDate": "2024-09-25",
"Value": "1238.4914"
},
{
"EndDate": "2024-09-26",
"Value": "1244.9434"
},
{
"EndDate": "2024-09-27",
"Value": "1232.1902"
},
{
"EndDate": "2024-09-30",
"Value": "1228.3264"
},
{
"EndDate": "2024-10-01",
"Value": "1220.0809"
},
{
"EndDate": "2024-10-02",
"Value": "1214.7093"
},
{
"EndDate": "2024-10-03",
"Value": "1207.2121"
},
{
"EndDate": "2024-10-04",
"Value": "1210.9882"
},
{
"EndDate": "2024-10-07",
"Value": "1214.8054"
},
{
"EndDate": "2024-10-08",
"Value": "1215.7752"
},
{
"EndDate": "2024-10-09",
"Value": "1223.817"
},
{
"EndDate": "2024-10-10",
"Value": "1213.7058"
},
{
"EndDate": "2024-10-11",
"Value": "1223.807"
},
{
"EndDate": "2024-10-14",
"Value": "1228.0833"
},
{
"EndDate": "2024-10-15",
"Value": "1221.5113"
},
{
"EndDate": "2024-10-16",
"Value": "1224.1571"
},
{
"EndDate": "2024-10-17",
"Value": "1228.2084"
},
{
"EndDate": "2024-10-18",
"Value": "1229.7488"
},
{
"EndDate": "2024-10-21",
"Value": "1224.7625"
},
{
"EndDate": "2024-10-22",
"Value": "1216.905"
},
{
"EndDate": "2024-10-23",
"Value": "1220.366"
},
{
"EndDate": "2024-10-24",
"Value": "1211.0816"
},
{
"EndDate": "2024-10-25",
"Value": "1214.7293"
},
{
"EndDate": "2024-10-28",
"Value": "1220.0759"
},
{
"EndDate": "2024-10-29",
"Value": "1209.8779"
},
{
"EndDate": "2024-10-30",
"Value": "1201.4603"
},
{
"EndDate": "2024-10-31",
"Value": "1196.5088"
},
{
"EndDate": "2024-11-04",
"Value": "1201.3803"
},
{
"EndDate": "2024-11-05",
"Value": "1194.4682"
},
{
"EndDate": "2024-11-06",
"Value": "1179.5438"
},
{
"EndDate": "2024-11-07",
"Value": "1172.3282"
},
{
"EndDate": "2024-11-08",
"Value": "1179.796"
},
{
"EndDate": "2024-11-11",
"Value": "1193.5918"
},
{
"EndDate": "2024-11-12",
"Value": "1164.4006"
},
{
"EndDate": "2024-11-13",
"Value": "1162.1836"
},
{
"EndDate": "2024-11-14",
"Value": "1167.3501"
},
{
"EndDate": "2024-11-15",
"Value": "1144.3032"
},
{
"EndDate": "2024-11-18",
"Value": "1137.6386"
},
{
"EndDate": "2024-11-19",
"Value": "1133.525"
},
{
"EndDate": "2024-11-20",
"Value": "1137.9713"
},
{
"EndDate": "2024-11-21",
"Value": "1132.4951"
},
{
"EndDate": "2024-11-22",
"Value": "1149.6298"
},
{
"EndDate": "2024-11-25",
"Value": "1156.5969"
},
{
"EndDate": "2024-11-26",
"Value": "1156.6429"
},
{
"EndDate": "2024-11-27",
"Value": "1152.6157"
},
{
"EndDate": "2024-11-28",
"Value": "1155.2883"
},
{
"EndDate": "2024-11-29",
"Value": "1162.9488"
},
{
"EndDate": "2024-12-02",
"Value": "1175.9671"
},
{
"EndDate": "2024-12-03",
"Value": "1180.204"
},
{
"EndDate": "2024-12-04",
"Value": "1186.7539"
},
{
"EndDate": "2024-12-05",
"Value": "1190.4128"
},
{
"EndDate": "2024-12-06",
"Value": "1201.8693"
},
{
"EndDate": "2024-12-09",
"Value": "1198.3494"
},
{
"EndDate": "2024-12-10",
"Value": "1192.4676"
},
{
"EndDate": "2024-12-11",
"Value": "1192.4272"
},
{
"EndDate": "2024-12-12",
"Value": "1184.4702"
},
{
"EndDate": "2024-12-13",
"Value": "1173.2319"
},
{
"EndDate": "2024-12-16",
"Value": "1182.9398"
},
{
"EndDate": "2024-12-17",
"Value": "1174.3972"
},
{
"EndDate": "2024-12-18",
"Value": "1175.5676"
},
{
"EndDate": "2024-12-19",
"Value": "1159.5978"
},
{
"EndDate": "2024-12-20",
"Value": "1108.3974"
},
{
"EndDate": "2024-12-23",
"Value": "1118.1403"
},
{
"EndDate": "2024-12-27",
"Value": "1135.0854"
},
{
"EndDate": "2024-12-30",
"Value": "1125.7676"
},
{
"EndDate": "2024-12-31",
"Value": "1121.71"
},
{
"EndDate": "2025-01-02",
"Value": "1134.3402"
},
{
"EndDate": "2025-01-03",
"Value": "1134.3896"
},
{
"EndDate": "2025-01-07",
"Value": "1130.174"
},
{
"EndDate": "2025-01-08",
"Value": "1132.1846"
},
{
"EndDate": "2025-01-09",
"Value": "1137.3411"
},
{
"EndDate": "2025-01-10",
"Value": "1131.4493"
},
{
"EndDate": "2025-01-13",
"Value": "1116.41"
},
{
"EndDate": "2025-01-14",
"Value": "1111.4065"
},
{
"EndDate": "2025-01-15",
"Value": "1130.2508"
},
{
"EndDate": "2025-01-16",
"Value": "1133.14"
},
{
"EndDate": "2025-01-17",
"Value": "1136.249"
},
{
"EndDate": "2025-01-20",
"Value": "1132.0695"
},
{
"EndDate": "2025-01-21",
"Value": "1146.0511"
},
{
"EndDate": "2025-01-22",
"Value": "1147.2757"
},
{
"EndDate": "2025-01-23",
"Value": "1154.1437"
},
{
"EndDate": "2025-01-24",
"Value": "1167.8052"
},
{
"EndDate": "2025-01-27",
"Value": "1169.1806"
},
{
"EndDate": "2025-01-28",
"Value": "1165.2045"
},
{
"EndDate": "2025-01-29",
"Value": "1172.4566"
},
{
"EndDate": "2025-01-30",
"Value": "1178.5763"
},
{
"EndDate": "2025-01-31",
"Value": "1176.0277"
},
{
"EndDate": "2025-02-03",
"Value": "1162.6687"
},
{
"EndDate": "2025-02-04",
"Value": "1168.4454"
},
{
"EndDate": "2025-02-05",
"Value": "1179.3087"
},
{
"EndDate": "2025-02-06",
"Value": "1194.5132"
},
{
"EndDate": "2025-02-07",
"Value": "1186.3808"
},
{
"EndDate": "2025-02-10",
"Value": "1182.6901"
},
{
"EndDate": "2025-02-11",
"Value": "1183.8098"
},
{
"EndDate": "2025-02-12",
"Value": "1186.1958"
},
{
"EndDate": "2025-02-13",
"Value": "1194.2882"
},
{
"EndDate": "2025-02-14",
"Value": "1188.9966"
},
{
"EndDate": "2025-02-17",
"Value": "1196.5889"
},
{
"EndDate": "2025-02-18",
"Value": "1208.9476"
},
{
"EndDate": "2025-02-19",
"Value": "1197.7892"
},
{
"EndDate": "2025-02-20",
"Value": "1202.949"
},
{
"EndDate": "2025-02-21",
"Value": "1211.4783"
},
{
"EndDate": "2025-02-24",
"Value": "1210.5267"
},
{
"EndDate": "2025-02-25",
"Value": "1223.677"
},
{
"EndDate": "2025-02-26",
"Value": "1230.8406"
},
{
"EndDate": "2025-02-27",
"Value": "1219.1641"
},
{
"EndDate": "2025-02-28",
"Value": "1217.5896"
},
{
"EndDate": "2025-03-03",
"Value": "1225.1224"
},
{
"EndDate": "2025-03-04",
"Value": "1195.9361"
},
{
"EndDate": "2025-03-05",
"Value": "1219.579"
},
{
"EndDate": "2025-03-06",
"Value": "1208.2924"
},
{
"EndDate": "2025-03-07",
"Value": "1205.7382"
},
{
"EndDate": "2025-03-10",
"Value": "1167.4301"
},
{
"EndDate": "2025-03-11",
"Value": "1148.6545"
},
{
"EndDate": "2025-03-12",
"Value": "1138.4534"
},
{
"EndDate": "2025-03-13",
"Value": "1139.3331"
},
{
"EndDate": "2025-03-14",
"Value": "1159.7978"
},
{
"EndDate": "2025-03-17",
"Value": "1163.2959"
},
{
"EndDate": "2025-03-18",
"Value": "1171.1812"
},
{
"EndDate": "2025-03-19",
"Value": "1168.1603"
},
{
"EndDate": "2025-03-20",
"Value": "1162.1435"
},
{
"EndDate": "2025-03-21",
"Value": "1143.4029"
},
{
"EndDate": "2025-03-24",
"Value": "1136.6089"
},
{
"EndDate": "2025-03-25",
"Value": "1139.1082"
},
{
"EndDate": "2025-03-26",
"Value": "1125.9827"
},
{
"EndDate": "2025-03-27",
"Value": "1113.6458"
},
{
"EndDate": "2025-03-28",
"Value": "1103.4109"
},
{
"EndDate": "2025-03-31",
"Value": "1088.9632"
},
{
"EndDate": "2025-04-01",
"Value": "1094.8284"
},
{
"EndDate": "2025-04-02",
"Value": "1086.5489"
},
{
"EndDate": "2025-04-03",
"Value": "1066.1801"
},
{
"EndDate": "2025-04-04",
"Value": "1033.655"
},
{
"EndDate": "2025-04-07",
"Value": "1017.1798"
},
{
"EndDate": "2025-04-08",
"Value": "1036.6009"
},
{
"EndDate": "2025-04-09",
"Value": "1012.9588"
},
{
"EndDate": "2025-04-10",
"Value": "1042.882"
},
{
"EndDate": "2025-04-11",
"Value": "1047.6806"
},
{
"EndDate": "2025-04-14",
"Value": "1070.0059"
},
{
"EndDate": "2025-04-15",
"Value": "1081.7194"
},
{
"EndDate": "2025-04-16",
"Value": "1076.3378"
},
{
"EndDate": "2025-04-22",
"Value": "1061.6864"
},
{
"EndDate": "2025-04-23",
"Value": "1083.1699"
},
{
"EndDate": "2025-04-24",
"Value": "1082.7151"
},
{
"EndDate": "2025-04-25",
"Value": "1084.7303"
},
{
"EndDate": "2025-04-28",
"Value": "1086.6889"
},
{
"EndDate": "2025-04-29",
"Value": "1088.0885"
},
{
"EndDate": "2025-05-02",
"Value": "1135.4855"
},
{
"EndDate": "2025-05-05",
"Value": "1135.8557"
},
{
"EndDate": "2025-05-06",
"Value": "1115.5502"
},
{
"EndDate": "2025-05-07",
"Value": "1119.4641"
},
{
"EndDate": "2025-05-08",
"Value": "1121.1963"
},
{
"EndDate": "2025-05-09",
"Value": "1121.9983"
},
{
"EndDate": "2025-05-12",
"Value": "1136.911"
},
{
"EndDate": "2025-05-13",
"Value": "1137.6462"
},
{
"EndDate": "2025-05-14",
"Value": "1136.8688"
},
{
"EndDate": "2025-05-15",
"Value": "1150.5197"
},
{
"EndDate": "2025-05-19",
"Value": "1151.7694"
},
{
"EndDate": "2025-05-20",
"Value": "1163.4189"
},
{
"EndDate": "2025-05-21",
"Value": "1153.6438"
},
{
"EndDate": "2025-05-22",
"Value": "1134.0751"
},
{
"EndDate": "2025-05-23",
"Value": "1125.7722"
},
{
"EndDate": "2025-05-26",
"Value": "1143.6818"
},
{
"EndDate": "2025-05-27",
"Value": "1145.1484"
},
{
"EndDate": "2025-06-02",
"Value": "1142.2722"
},
{
"EndDate": "2025-06-03",
"Value": "1138.8516"
},
{
"EndDate": "2025-06-04",
"Value": "1152.974"
},
{
"EndDate": "2025-06-10",
"Value": "1172.1932"
},
{
"EndDate": "2025-06-11",
"Value": "1174.0127"
},
{
"EndDate": "2025-06-12",
"Value": "1165.5202"
},
{
"EndDate": "2025-06-13",
"Value": "1150.4098"
},
{
"EndDate": "2025-06-16",
"Value": "1155.1284"
},
{
"EndDate": "2025-06-17",
"Value": "1137.9535"
},
{
"EndDate": "2025-06-18",
"Value": "1134.1247"
},
{
"EndDate": "2025-06-19",
"Value": "1138.8532"
},
{
"EndDate": "2025-06-23",
"Value": "1128.9662"
},
{
"EndDate": "2025-06-24",
"Value": "1149.3347"
},
{
"EndDate": "2025-06-25",
"Value": "1142.0573"
},
{
"EndDate": "2025-06-26",
"Value": "1142.3272"
},
{
"EndDate": "2025-06-27",
"Value": "1161.9863"
},
{
"EndDate": "2025-06-30",
"Value": "1159.2571"
},
{
"EndDate": "2025-07-01",
"Value": "1152.5957"
},
{
"EndDate": "2025-07-02",
"Value": "1161.4115"
},
{
"EndDate": "2025-07-03",
"Value": "1159.797"
},
{
"EndDate": "2025-07-04",
"Value": "1163.0588"
},
{
"EndDate": "2025-07-07",
"Value": "1163.8257"
},
{
"EndDate": "2025-07-08",
"Value": "1166.8149"
},
{
"EndDate": "2025-07-09",
"Value": "1167.2097"
},
{
"EndDate": "2025-07-10",
"Value": "1179.3961"
},
{
"EndDate": "2025-07-11",
"Value": "1166.91"
},
{
"EndDate": "2025-07-14",
"Value": "1160.0019"
},
{
"EndDate": "2025-07-15",
"Value": "1159.0076"
},
{
"EndDate": "2025-07-16",
"Value": "1157.9873"
},
{
"EndDate": "2025-07-17",
"Value": "1165.7296"
},
{
"EndDate": "2025-07-18",
"Value": "1147.5506"
},
{
"EndDate": "2025-07-21",
"Value": "1155.3815"
},
{
"EndDate": "2025-07-22",
"Value": "1149.8298"
},
{
"EndDate": "2025-07-23",
"Value": "1171.2585"
},
{
"EndDate": "2025-07-24",
"Value": "1178.6113"
},
{
"EndDate": "2025-07-25",
"Value": "1187.6962"
},
{
"EndDate": "2025-07-28",
"Value": "1177.3717"
},
{
"EndDate": "2025-07-29",
"Value": "1132.2302"
},
{
"EndDate": "2025-07-30",
"Value": "1123.0768"
},
{
"EndDate": "2025-07-31",
"Value": "1108.8576"
},
{
"EndDate": "2025-08-01",
"Value": "1096.6459"
},
{
"EndDate": "2025-08-04",
"Value": "1109.9719"
},
{
"EndDate": "2025-08-05",
"Value": "1111.1232"
},
{
"EndDate": "2025-08-06",
"Value": "1102.7391"
},
{
"EndDate": "2025-08-07",
"Value": "1129.1562"
},
{
"EndDate": "2025-08-08",
"Value": "1141.6474"
},
{
"EndDate": "2025-08-11",
"Value": "1123.2229"
},
{
"EndDate": "2025-08-12",
"Value": "1132.1003"
},
{
"EndDate": "2025-08-13",
"Value": "1137.6012"
},
{
"EndDate": "2025-08-14",
"Value": "1137.6386"
},
{
"EndDate": "2025-08-15",
"Value": "1143.5868"
},
{
"EndDate": "2025-08-18",
"Value": "1148.9552"
},
{
"EndDate": "2025-08-19",
"Value": "1165.1995"
},
{
"EndDate": "2025-08-20",
"Value": "1160.183"
},
{
"EndDate": "2025-08-21",
"Value": "1150.9346"
},
{
"EndDate": "2025-08-22",
"Value": "1163.3209"
},
{
"EndDate": "2025-08-25",
"Value": "1158.4374"
},
{
"EndDate": "2025-08-26",
"Value": "1149.9349"
},
{
"EndDate": "2025-08-27",
"Value": "1145.4213"
},
{
"EndDate": "2025-08-28",
"Value": "1146.4738"
},
{
"EndDate": "2025-08-29",
"Value": "1139.0882"
},
{
"EndDate": "2025-09-01",
"Value": "1142.7721"
},
{
"EndDate": "2025-09-02",
"Value": "1124.2076"
},
{
"EndDate": "2025-09-03",
"Value": "1131.2405"
},
{
"EndDate": "2025-09-04",
"Value": "1138.8832"
},
{
"EndDate": "2025-09-05",
"Value": "1144.2016"
},
{
"EndDate": "2025-09-08",
"Value": "1144.1367"
},
{
"EndDate": "2025-09-09",
"Value": "1136.199"
},
{
"EndDate": "2025-09-10",
"Value": "1134.9144"
},
{
"EndDate": "2025-09-11",
"Value": "1132.5851"
},
{
"EndDate": "2025-09-12",
"Value": "1134.3646"
},
{
"EndDate": "2025-09-15",
"Value": "1140.2628"
},
{
"EndDate": "2025-09-16",
"Value": "1133.7098"
},
{
"EndDate": "2025-09-17",
"Value": "1140.1628"
},
{
"EndDate": "2025-09-18",
"Value": "1155.0214"
},
{
"EndDate": "2025-09-19",
"Value": "1153.3289"
},
{
"EndDate": "2025-09-22",
"Value": "1151.6844"
},
{
"EndDate": "2025-09-23",
"Value": "1152.899"
},
{
"EndDate": "2025-09-24",
"Value": "1145.0364"
},
{
"EndDate": "2025-09-25",
"Value": "1135.6642"
},
{
"EndDate": "2025-09-26",
"Value": "1134.7145"
},
{
"EndDate": "2025-09-29",
"Value": "1140.5277"
},
{
"EndDate": "2025-09-30",
"Value": "1137.6536"
},
{
"EndDate": "2025-10-01",
"Value": "1145.4213"
},
{
"EndDate": "2025-10-02",
"Value": "1157.7426"
},
{
"EndDate": "2025-10-03",
"Value": "1163.5258"
},
{
"EndDate": "2025-10-06",
"Value": "1165.1753"
},
{
"EndDate": "2025-10-07",
"Value": "1157.9925"
},
{
"EndDate": "2025-10-08",
"Value": "1163.7208"
},
{
"EndDate": "2025-10-09",
"Value": "1161.0866"
},
{
"EndDate": "2025-10-10",
"Value": "1162.5411"
},
{
"EndDate": "2025-10-13",
"Value": "1160.0029"
},
{
"EndDate": "2025-10-14",
"Value": "1163.1559"
},
{
"EndDate": "2025-10-15",
"Value": "1165.0404"
},
{
"EndDate": "2025-10-16",
"Value": "1172.7631"
},
{
"EndDate": "2025-10-17",
"Value": "1156.6669"
},
{
"EndDate": "2025-10-20",
"Value": "1169.639"
},
{
"EndDate": "2025-10-21",
"Value": "1172.3732"
},
{
"EndDate": "2025-10-22",
"Value": "1163.7458"
},
{
"EndDate": "2025-10-23",
"Value": "1173.113"
},
{
"EndDate": "2025-10-24",
"Value": "1178.6113"
},
{
"EndDate": "2025-10-27",
"Value": "1180.2458"
},
{
"EndDate": "2025-10-28",
"Value": "1179.2761"
},
{
"EndDate": "2025-10-29",
"Value": "1178.3264"
},
{
"EndDate": "2025-10-30",
"Value": "1172.2616"
},
{
"EndDate": "2025-11-03",
"Value": "1165.9151"
},
{
"EndDate": "2025-11-04",
"Value": "1157.8275"
},
{
"EndDate": "2025-11-05",
"Value": "1154.5735"
},
{
"EndDate": "2025-11-06",
"Value": "1156.5529"
},
{
"EndDate": "2025-11-07",
"Value": "1145.8461"
},
{
"EndDate": "2025-11-10",
"Value": "1152.7841"
},
{
"EndDate": "2025-11-11",
"Value": "1170.1239"
},
{
"EndDate": "2025-11-12",
"Value": "1182.4452"
},
{
"EndDate": "2025-11-13",
"Value": "1172.0833"
},
{
"EndDate": "2025-11-14",
"Value": "1163.136"
},
{
"EndDate": "2025-11-17",
"Value": "1157.1378"
},
{
"EndDate": "2025-11-18",
"Value": "1135.6006"
},
{
"EndDate": "2025-11-19",
"Value": "1139.2981"
},
{
"EndDate": "2025-11-20",
"Value": "1142.832"
},
{
"EndDate": "2025-11-21",
"Value": "1141.2525"
},
{
"EndDate": "2025-11-24",
"Value": "1141.7724"
},
{
"EndDate": "2025-11-25",
"Value": "1156.8978"
},
{
"EndDate": "2025-11-26",
"Value": "1170.1638"
},
{
"EndDate": "2025-11-27",
"Value": "1171.9165"
},
{
"EndDate": "2025-11-28",
"Value": "1171.8983"
},
{
"EndDate": "2025-12-01",
"Value": "1170.1738"
},
{
"EndDate": "2025-12-02",
"Value": "1167.1647"
},
{
"EndDate": "2025-12-03",
"Value": "1163.3589"
},
{
"EndDate": "2025-12-04",
"Value": "1176.0671"
},
{
"EndDate": "2025-12-05",
"Value": "1180.5407"
},
{
"EndDate": "2025-12-08",
"Value": "1180.3408"
},
{
"EndDate": "2025-12-09",
"Value": "1182.8948"
},
{
"EndDate": "2025-12-10",
"Value": "1193.663"
},
{
"EndDate": "2025-12-11",
"Value": "1204.6463"
},
{
"EndDate": "2025-12-12",
"Value": "1205.0134"
},
{
"EndDate": "2025-12-15",
"Value": "1202.0443"
},
{
"EndDate": "2025-12-16",
"Value": "1199.5097"
},
{
"EndDate": "2025-12-17",
"Value": "1196.924"
},
{
"EndDate": "2025-12-18",
"Value": "1199.0802"
},
{
"EndDate": "2025-12-19",
"Value": "1205.1933"
},
{
"EndDate": "2025-12-22",
"Value": "1205.4065"
},
{
"EndDate": "2025-12-23",
"Value": "1215.8897"
},
{
"EndDate": "2025-12-29",
"Value": "1217.2951"
},
{
"EndDate": "2025-12-30",
"Value": "1222.0615"
},
{
"EndDate": "2025-12-31",
"Value": "1224.93"
},
{
"EndDate": "2026-01-02",
"Value": "1222.8668"
},
{
"EndDate": "2026-01-07",
"Value": "1257.3577"
},
{
"EndDate": "2026-01-08",
"Value": "1247.6506"
},
{
"EndDate": "2026-01-09",
"Value": "1258.7075"
},
{
"EndDate": "2026-01-12",
"Value": "1255.6482"
},
{
"EndDate": "2026-01-13",
"Value": "1260.1368"
},
{
"EndDate": "2026-01-14",
"Value": "1261.5984"
},
{
"EndDate": "2026-01-15",
"Value": "1269.2507"
},
{
"EndDate": "2026-01-16",
"Value": "1275.4822"
},
{
"EndDate": "2026-01-19",
"Value": "1248.3254"
},
{
"EndDate": "2026-01-20",
"Value": "1248.5053"
},
{
"EndDate": "2026-01-21",
"Value": "1245.5362"
},
{
"EndDate": "2026-01-22",
"Value": "1259.0222"
},
{
"EndDate": "2026-01-23",
"Value": "1258.1225"
},
{
"EndDate": "2026-01-26",
"Value": "1264.0007"
},
{
"EndDate": "2026-01-27",
"Value": "1262.1412"
},
{
"EndDate": "2026-01-28",
"Value": "1248.7203"
},
{
"EndDate": "2026-01-29",
"Value": "1235.3793"
},
{
"EndDate": "2026-01-30",
"Value": "1233.2749"
},
{
"EndDate": "2026-02-02",
"Value": "1248.5653"
},
{
"EndDate": "2026-02-03",
"Value": "1246.9308"
},
{
"EndDate": "2026-02-04",
"Value": "1231.6694"
},
{
"EndDate": "2026-02-05",
"Value": "1217.7596"
},
{
"EndDate": "2026-02-06",
"Value": "1224.8124"
},
{
"EndDate": "2026-02-09",
"Value": "1232.7197"
},
{
"EndDate": "2026-02-10",
"Value": "1234.8253"
},
{
"EndDate": "2026-02-11",
"Value": "1228.9986"
},
{
"EndDate": "2026-02-12",
"Value": "1210.0519"
},
{
"EndDate": "2026-02-13",
"Value": "1211.4433"
},
{
"EndDate": "2026-02-16",
"Value": "1206.7979"
},
{
"EndDate": "2026-02-17",
"Value": "1214.5455"
},
{
"EndDate": "2026-02-18",
"Value": "1218.8292"
},
{
"EndDate": "2026-02-19",
"Value": "1218.6843"
},
{
"EndDate": "2026-02-20",
"Value": "1223.3779"
},
{
"EndDate": "2026-02-23",
"Value": "1203.6338"
},
{
"EndDate": "2026-02-24",
"Value": "1204.7363"
},
{
"EndDate": "2026-02-25",
"Value": "1205.5516"
},
{
"EndDate": "2026-02-26",
"Value": "1207.7676"
},
{
"EndDate": "2026-02-27",
"Value": "1213.8307"
},
{
"EndDate": "2026-03-02",
"Value": "1196.246"
},
{
"EndDate": "2026-03-03",
"Value": "1171.3185"
},
{
"EndDate": "2026-03-04",
"Value": "1193.4469"
},
{
"EndDate": "2026-03-05",
"Value": "1184.8994"
},
{
"EndDate": "2026-03-06",
"Value": "1169.4091"
},
{
"EndDate": "2026-03-09",
"Value": "1158.7723"
},
{
"EndDate": "2026-03-10",
"Value": "1179.776"
},
{
"EndDate": "2026-03-11",
"Value": "1170.7261"
},
{
"EndDate": "2026-03-12",
"Value": "1166.255"
},
{
"EndDate": "2026-03-13",
"Value": "1157.5572"
},
{
"EndDate": "2026-03-16",
"Value": "1164.8804"
},
{
"EndDate": "2026-03-17",
"Value": "1163.4759"
},
{
"EndDate": "2026-03-18",
"Value": "1152.1642"
},
{
"EndDate": "2026-03-19",
"Value": "1115.6002"
},
{
"EndDate": "2026-03-20",
"Value": "1106.2468"
},
{
"EndDate": "2026-03-23",
"Value": "1128.2764"
},
{
"EndDate": "2026-03-24",
"Value": "1127.8266"
},
{
"EndDate": "2026-03-25",
"Value": "1142.2076"
},
{
"EndDate": "2026-03-26",
"Value": "1132.7697"
},
{
"EndDate": "2026-03-27",
"Value": "1123.4579"
},
{
"EndDate": "2026-03-30",
"Value": "1136.164"
},
{
"EndDate": "2026-03-31",
"Value": "1149.3951"
},
{
"EndDate": "2026-04-01",
"Value": "1176.7069"
},
{
"EndDate": "2026-04-07",
"Value": "1160.3168"
},
{
"EndDate": "2026-04-08",
"Value": "1195.7686"
},
{
"EndDate": "2026-04-09",
"Value": "1189.1866"
},
{
"EndDate": "2026-04-10",
"Value": "1202.8858"
},
{
"EndDate": "2026-04-13",
"Value": "1205.3583"
},
{
"EndDate": "2026-04-14",
"Value": "1218.7143"
},
{
"EndDate": "2026-04-15",
"Value": "1214.8744"
},
{
"EndDate": "2026-04-16",
"Value": "1214.8443"
},
{
"EndDate": "2026-04-17",
"Value": "1230.7507"
},
{
"EndDate": "2026-04-20",
"Value": "1216.6399"
},
{
"EndDate": "2026-04-21",
"Value": "1208.0873"
},
{
"EndDate": "2026-04-22",
"Value": "1194.7715"
},
{
"EndDate": "2026-04-23",
"Value": "1197.144"
},
{
"EndDate": "2026-04-24",
"Value": "1191.8173"
},
{
"EndDate": "2026-04-27",
"Value": "1184.1801"
},
{
"EndDate": "2026-04-28",
"Value": "1171.1585"
},
{
"EndDate": "2026-04-29",
"Value": "1164.8794"
}
],
"Id": "F00001G4DR"
}
]
}
}