Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1020.5111"
},
{
"EndDate": "2023-06-05",
"Value": "1020.7887"
},
{
"EndDate": "2023-06-06",
"Value": "1010.1029"
},
{
"EndDate": "2023-06-07",
"Value": "1021.6614"
},
{
"EndDate": "2023-06-08",
"Value": "1021.8115"
},
{
"EndDate": "2023-06-09",
"Value": "1024.3626"
},
{
"EndDate": "2023-06-12",
"Value": "1019.624"
},
{
"EndDate": "2023-06-13",
"Value": "1035.6792"
},
{
"EndDate": "2023-06-14",
"Value": "1029.8555"
},
{
"EndDate": "2023-06-15",
"Value": "1027.5987"
},
{
"EndDate": "2023-06-16",
"Value": "1037.0834"
},
{
"EndDate": "2023-06-19",
"Value": "1025.3569"
},
{
"EndDate": "2023-06-20",
"Value": "1026.4844"
},
{
"EndDate": "2023-06-21",
"Value": "1021.1529"
},
{
"EndDate": "2023-06-22",
"Value": "1004.9461"
},
{
"EndDate": "2023-06-23",
"Value": "993.7346"
},
{
"EndDate": "2023-06-26",
"Value": "995.1713"
},
{
"EndDate": "2023-06-27",
"Value": "986.6309"
},
{
"EndDate": "2023-06-28",
"Value": "997.6349"
},
{
"EndDate": "2023-06-29",
"Value": "1006.5786"
},
{
"EndDate": "2023-06-30",
"Value": "1010.4999"
},
{
"EndDate": "2023-07-03",
"Value": "1019.7043"
},
{
"EndDate": "2023-07-04",
"Value": "1021.5274"
},
{
"EndDate": "2023-07-05",
"Value": "1012.882"
},
{
"EndDate": "2023-07-06",
"Value": "997.4379"
},
{
"EndDate": "2023-07-07",
"Value": "997.8908"
},
{
"EndDate": "2023-07-11",
"Value": "1003.5556"
},
{
"EndDate": "2023-07-12",
"Value": "1012.3172"
},
{
"EndDate": "2023-07-13",
"Value": "1009.4859"
},
{
"EndDate": "2023-07-14",
"Value": "999.6871"
},
{
"EndDate": "2023-07-17",
"Value": "987.5132"
},
{
"EndDate": "2023-07-18",
"Value": "1000.4155"
},
{
"EndDate": "2023-07-19",
"Value": "1006.44"
},
{
"EndDate": "2023-07-20",
"Value": "1017.6248"
},
{
"EndDate": "2023-07-21",
"Value": "1024.4756"
},
{
"EndDate": "2023-07-24",
"Value": "1029.1856"
},
{
"EndDate": "2023-07-25",
"Value": "1033.7858"
},
{
"EndDate": "2023-07-26",
"Value": "1024.712"
},
{
"EndDate": "2023-07-27",
"Value": "1031.973"
},
{
"EndDate": "2023-07-31",
"Value": "1036.2342"
},
{
"EndDate": "2023-08-01",
"Value": "1036.7125"
},
{
"EndDate": "2023-08-02",
"Value": "1024.4461"
},
{
"EndDate": "2023-08-03",
"Value": "1025.8977"
},
{
"EndDate": "2023-08-04",
"Value": "1033.7745"
},
{
"EndDate": "2023-08-07",
"Value": "1026.5589"
},
{
"EndDate": "2023-08-08",
"Value": "1020.115"
},
{
"EndDate": "2023-08-09",
"Value": "1044.9113"
},
{
"EndDate": "2023-08-10",
"Value": "1045.101"
},
{
"EndDate": "2023-08-11",
"Value": "1048.9438"
},
{
"EndDate": "2023-08-14",
"Value": "1045.8554"
},
{
"EndDate": "2023-08-15",
"Value": "1042.6626"
},
{
"EndDate": "2023-08-16",
"Value": "1045.7709"
},
{
"EndDate": "2023-08-17",
"Value": "1043.9936"
},
{
"EndDate": "2023-08-18",
"Value": "1029.4856"
},
{
"EndDate": "2023-08-21",
"Value": "1033.3752"
},
{
"EndDate": "2023-08-22",
"Value": "1029.1031"
},
{
"EndDate": "2023-08-23",
"Value": "1022.5031"
},
{
"EndDate": "2023-08-24",
"Value": "1022.5343"
},
{
"EndDate": "2023-08-25",
"Value": "1025.5018"
},
{
"EndDate": "2023-08-28",
"Value": "1037.3059"
},
{
"EndDate": "2023-08-29",
"Value": "1037.6052"
},
{
"EndDate": "2023-08-30",
"Value": "1041.5468"
},
{
"EndDate": "2023-08-31",
"Value": "1044.3462"
},
{
"EndDate": "2023-09-01",
"Value": "1053.4027"
},
{
"EndDate": "2023-09-04",
"Value": "1053.594"
},
{
"EndDate": "2023-09-05",
"Value": "1059.1634"
},
{
"EndDate": "2023-09-06",
"Value": "1056.104"
},
{
"EndDate": "2023-09-07",
"Value": "1049.7796"
},
{
"EndDate": "2023-09-08",
"Value": "1054.0975"
},
{
"EndDate": "2023-09-11",
"Value": "1060.6034"
},
{
"EndDate": "2023-09-12",
"Value": "1062.1485"
},
{
"EndDate": "2023-09-13",
"Value": "1059.4808"
},
{
"EndDate": "2023-09-14",
"Value": "1079.8822"
},
{
"EndDate": "2023-09-15",
"Value": "1083.007"
},
{
"EndDate": "2023-09-18",
"Value": "1082.205"
},
{
"EndDate": "2023-09-19",
"Value": "1083.3225"
},
{
"EndDate": "2023-09-20",
"Value": "1087.3168"
},
{
"EndDate": "2023-09-21",
"Value": "1078.8442"
},
{
"EndDate": "2023-09-22",
"Value": "1081.2083"
},
{
"EndDate": "2023-09-25",
"Value": "1068.4901"
},
{
"EndDate": "2023-09-26",
"Value": "1064.0056"
},
{
"EndDate": "2023-09-27",
"Value": "1077.1742"
},
{
"EndDate": "2023-09-28",
"Value": "1073.0902"
},
{
"EndDate": "2023-09-29",
"Value": "1074.0112"
},
{
"EndDate": "2023-10-02",
"Value": "1065.8703"
},
{
"EndDate": "2023-10-03",
"Value": "1051.3971"
},
{
"EndDate": "2023-10-04",
"Value": "1038.6047"
},
{
"EndDate": "2023-10-05",
"Value": "1042.4395"
},
{
"EndDate": "2023-10-06",
"Value": "1040.9707"
},
{
"EndDate": "2023-10-09",
"Value": "1064.9985"
},
{
"EndDate": "2023-10-10",
"Value": "1078.6679"
},
{
"EndDate": "2023-10-11",
"Value": "1075.8811"
},
{
"EndDate": "2023-10-12",
"Value": "1088.6466"
},
{
"EndDate": "2023-10-13",
"Value": "1090.5634"
},
{
"EndDate": "2023-10-16",
"Value": "1091.5366"
},
{
"EndDate": "2023-10-17",
"Value": "1090.3581"
},
{
"EndDate": "2023-10-18",
"Value": "1091.7492"
},
{
"EndDate": "2023-10-19",
"Value": "1074.2137"
},
{
"EndDate": "2023-10-20",
"Value": "1058.938"
},
{
"EndDate": "2023-10-23",
"Value": "1043.8441"
},
{
"EndDate": "2023-10-24",
"Value": "1052.2481"
},
{
"EndDate": "2023-10-25",
"Value": "1048.1453"
},
{
"EndDate": "2023-10-26",
"Value": "1041.8836"
},
{
"EndDate": "2023-10-27",
"Value": "1051.3768"
},
{
"EndDate": "2023-10-30",
"Value": "1055.27"
},
{
"EndDate": "2023-10-31",
"Value": "1065.7038"
},
{
"EndDate": "2023-11-01",
"Value": "1066.4522"
},
{
"EndDate": "2023-11-02",
"Value": "1074.6643"
},
{
"EndDate": "2023-11-03",
"Value": "1068.9113"
},
{
"EndDate": "2023-11-06",
"Value": "1074.1861"
},
{
"EndDate": "2023-11-07",
"Value": "1051.9485"
},
{
"EndDate": "2023-11-08",
"Value": "1060.2447"
},
{
"EndDate": "2023-11-09",
"Value": "1072.603"
},
{
"EndDate": "2023-11-10",
"Value": "1067.3767"
},
{
"EndDate": "2023-11-13",
"Value": "1076.3922"
},
{
"EndDate": "2023-11-14",
"Value": "1084.6118"
},
{
"EndDate": "2023-11-15",
"Value": "1086.6774"
},
{
"EndDate": "2023-11-16",
"Value": "1067.5919"
},
{
"EndDate": "2023-11-17",
"Value": "1078.7343"
},
{
"EndDate": "2023-11-20",
"Value": "1087.1553"
},
{
"EndDate": "2023-11-21",
"Value": "1072.4674"
},
{
"EndDate": "2023-11-22",
"Value": "1070.3855"
},
{
"EndDate": "2023-11-23",
"Value": "1087.0054"
},
{
"EndDate": "2023-11-24",
"Value": "1093.7299"
},
{
"EndDate": "2023-11-27",
"Value": "1091.0362"
},
{
"EndDate": "2023-11-28",
"Value": "1080.9095"
},
{
"EndDate": "2023-11-29",
"Value": "1075.3751"
},
{
"EndDate": "2023-11-30",
"Value": "1084.8741"
},
{
"EndDate": "2023-12-01",
"Value": "1084.6811"
},
{
"EndDate": "2023-12-04",
"Value": "1072.948"
},
{
"EndDate": "2023-12-05",
"Value": "1075.1753"
},
{
"EndDate": "2023-12-06",
"Value": "1073.7787"
},
{
"EndDate": "2023-12-07",
"Value": "1070.7753"
},
{
"EndDate": "2023-12-08",
"Value": "1076.339"
},
{
"EndDate": "2023-12-11",
"Value": "1081.0214"
},
{
"EndDate": "2023-12-12",
"Value": "1073.8969"
},
{
"EndDate": "2023-12-13",
"Value": "1072.397"
},
{
"EndDate": "2023-12-14",
"Value": "1085.0092"
},
{
"EndDate": "2023-12-15",
"Value": "1078.724"
},
{
"EndDate": "2023-12-18",
"Value": "1089.2128"
},
{
"EndDate": "2023-12-19",
"Value": "1080.739"
},
{
"EndDate": "2023-12-20",
"Value": "1078.5571"
},
{
"EndDate": "2023-12-21",
"Value": "1075.5196"
},
{
"EndDate": "2023-12-22",
"Value": "1077.3043"
},
{
"EndDate": "2023-12-27",
"Value": "1087.7295"
},
{
"EndDate": "2023-12-28",
"Value": "1085.5696"
},
{
"EndDate": "2023-12-29",
"Value": "1087.3767"
},
{
"EndDate": "2023-12-31",
"Value": "1087.0495"
},
{
"EndDate": "2024-01-02",
"Value": "1087.6613"
},
{
"EndDate": "2024-01-03",
"Value": "1087.731"
},
{
"EndDate": "2024-01-04",
"Value": "1100.3571"
},
{
"EndDate": "2024-01-05",
"Value": "1096.5714"
},
{
"EndDate": "2024-01-08",
"Value": "1085.0572"
},
{
"EndDate": "2024-01-09",
"Value": "1084.181"
},
{
"EndDate": "2024-01-10",
"Value": "1079.397"
},
{
"EndDate": "2024-01-11",
"Value": "1073.2122"
},
{
"EndDate": "2024-01-12",
"Value": "1080.7027"
},
{
"EndDate": "2024-01-15",
"Value": "1069.5545"
},
{
"EndDate": "2024-01-16",
"Value": "1068.6713"
},
{
"EndDate": "2024-01-17",
"Value": "1057.029"
},
{
"EndDate": "2024-01-18",
"Value": "1062.0755"
},
{
"EndDate": "2024-01-19",
"Value": "1063.4123"
},
{
"EndDate": "2024-01-22",
"Value": "1062.9689"
},
{
"EndDate": "2024-01-23",
"Value": "1068.7228"
},
{
"EndDate": "2024-01-24",
"Value": "1069.3772"
},
{
"EndDate": "2024-01-25",
"Value": "1069.4104"
},
{
"EndDate": "2024-01-26",
"Value": "1075.7147"
},
{
"EndDate": "2024-01-29",
"Value": "1073.0988"
},
{
"EndDate": "2024-01-30",
"Value": "1066.7798"
},
{
"EndDate": "2024-01-31",
"Value": "1063.0499"
},
{
"EndDate": "2024-02-01",
"Value": "1063.8648"
},
{
"EndDate": "2024-02-02",
"Value": "1058.1691"
},
{
"EndDate": "2024-02-05",
"Value": "1051.2084"
},
{
"EndDate": "2024-02-06",
"Value": "1059.4324"
},
{
"EndDate": "2024-02-07",
"Value": "1037.7492"
},
{
"EndDate": "2024-02-08",
"Value": "1028.9795"
},
{
"EndDate": "2024-02-09",
"Value": "1031.5974"
},
{
"EndDate": "2024-02-12",
"Value": "1040.8506"
},
{
"EndDate": "2024-02-13",
"Value": "1031.9338"
},
{
"EndDate": "2024-02-14",
"Value": "1040.5065"
},
{
"EndDate": "2024-02-15",
"Value": "1042.0613"
},
{
"EndDate": "2024-02-16",
"Value": "1051.9002"
},
{
"EndDate": "2024-02-19",
"Value": "1053.8974"
},
{
"EndDate": "2024-02-20",
"Value": "1050.8694"
},
{
"EndDate": "2024-02-21",
"Value": "1048.4902"
},
{
"EndDate": "2024-02-22",
"Value": "1051.4334"
},
{
"EndDate": "2024-02-23",
"Value": "1049.1213"
},
{
"EndDate": "2024-02-26",
"Value": "1049.7244"
},
{
"EndDate": "2024-02-27",
"Value": "1047.8839"
},
{
"EndDate": "2024-02-28",
"Value": "1050.9969"
},
{
"EndDate": "2024-02-29",
"Value": "1053.493"
},
{
"EndDate": "2024-03-01",
"Value": "1060.9918"
},
{
"EndDate": "2024-03-04",
"Value": "1055.236"
},
{
"EndDate": "2024-03-05",
"Value": "1060.3893"
},
{
"EndDate": "2024-03-06",
"Value": "1059.382"
},
{
"EndDate": "2024-03-07",
"Value": "1059.7945"
},
{
"EndDate": "2024-03-08",
"Value": "1063.8489"
},
{
"EndDate": "2024-03-11",
"Value": "1054.0594"
},
{
"EndDate": "2024-03-12",
"Value": "1064.3371"
},
{
"EndDate": "2024-03-13",
"Value": "1073.9601"
},
{
"EndDate": "2024-03-14",
"Value": "1073.3877"
},
{
"EndDate": "2024-03-15",
"Value": "1076.1196"
},
{
"EndDate": "2024-03-18",
"Value": "1082.2413"
},
{
"EndDate": "2024-03-19",
"Value": "1083.681"
},
{
"EndDate": "2024-03-20",
"Value": "1084.3485"
},
{
"EndDate": "2024-03-21",
"Value": "1090.6921"
},
{
"EndDate": "2024-03-22",
"Value": "1097.301"
},
{
"EndDate": "2024-03-25",
"Value": "1101.066"
},
{
"EndDate": "2024-03-26",
"Value": "1100.4553"
},
{
"EndDate": "2024-04-02",
"Value": "1116.8061"
},
{
"EndDate": "2024-04-03",
"Value": "1122.8856"
},
{
"EndDate": "2024-04-04",
"Value": "1123.1797"
},
{
"EndDate": "2024-04-05",
"Value": "1124.033"
},
{
"EndDate": "2024-04-08",
"Value": "1124.2361"
},
{
"EndDate": "2024-04-09",
"Value": "1125.7278"
},
{
"EndDate": "2024-04-10",
"Value": "1129.3888"
},
{
"EndDate": "2024-04-11",
"Value": "1127.9139"
},
{
"EndDate": "2024-04-12",
"Value": "1145.3445"
},
{
"EndDate": "2024-04-15",
"Value": "1133.4657"
},
{
"EndDate": "2024-04-16",
"Value": "1117.1856"
},
{
"EndDate": "2024-04-17",
"Value": "1121.0313"
},
{
"EndDate": "2024-04-18",
"Value": "1116.7326"
},
{
"EndDate": "2024-04-19",
"Value": "1115.5319"
},
{
"EndDate": "2024-04-22",
"Value": "1115.3654"
},
{
"EndDate": "2024-04-23",
"Value": "1114.2892"
},
{
"EndDate": "2024-04-24",
"Value": "1126.1277"
},
{
"EndDate": "2024-04-25",
"Value": "1130.1626"
},
{
"EndDate": "2024-04-26",
"Value": "1135.6824"
},
{
"EndDate": "2024-04-29",
"Value": "1137.9623"
},
{
"EndDate": "2024-04-30",
"Value": "1139.8812"
},
{
"EndDate": "2024-05-02",
"Value": "1135.2599"
},
{
"EndDate": "2024-05-03",
"Value": "1141.0087"
},
{
"EndDate": "2024-05-06",
"Value": "1155.9079"
},
{
"EndDate": "2024-05-07",
"Value": "1160.0436"
},
{
"EndDate": "2024-05-08",
"Value": "1162.6977"
},
{
"EndDate": "2024-05-10",
"Value": "1179.7591"
},
{
"EndDate": "2024-05-13",
"Value": "1177.4337"
},
{
"EndDate": "2024-05-14",
"Value": "1177.9739"
},
{
"EndDate": "2024-05-15",
"Value": "1171.2253"
},
{
"EndDate": "2024-05-16",
"Value": "1177.4278"
},
{
"EndDate": "2024-05-21",
"Value": "1184.8001"
},
{
"EndDate": "2024-05-22",
"Value": "1179.6848"
},
{
"EndDate": "2024-05-23",
"Value": "1185.0915"
},
{
"EndDate": "2024-05-24",
"Value": "1182.9982"
},
{
"EndDate": "2024-05-27",
"Value": "1191.9883"
},
{
"EndDate": "2024-05-28",
"Value": "1192.3512"
},
{
"EndDate": "2024-05-29",
"Value": "1184.1445"
},
{
"EndDate": "2024-05-30",
"Value": "1187.6451"
},
{
"EndDate": "2024-05-31",
"Value": "1197.3807"
},
{
"EndDate": "2024-06-03",
"Value": "1199.6271"
},
{
"EndDate": "2024-06-04",
"Value": "1176.9445"
},
{
"EndDate": "2024-06-05",
"Value": "1174.7797"
},
{
"EndDate": "2024-06-06",
"Value": "1177.6351"
},
{
"EndDate": "2024-06-07",
"Value": "1182.8748"
},
{
"EndDate": "2024-06-10",
"Value": "1180.2753"
},
{
"EndDate": "2024-06-11",
"Value": "1170.2672"
},
{
"EndDate": "2024-06-12",
"Value": "1175.4253"
},
{
"EndDate": "2024-06-13",
"Value": "1163.6953"
},
{
"EndDate": "2024-06-14",
"Value": "1156.4047"
},
{
"EndDate": "2024-06-17",
"Value": "1158.6875"
},
{
"EndDate": "2024-06-18",
"Value": "1165.9209"
},
{
"EndDate": "2024-06-19",
"Value": "1166.9784"
},
{
"EndDate": "2024-06-20",
"Value": "1171.9386"
},
{
"EndDate": "2024-06-21",
"Value": "1169.2495"
},
{
"EndDate": "2024-06-24",
"Value": "1177.6194"
},
{
"EndDate": "2024-06-25",
"Value": "1172.2155"
},
{
"EndDate": "2024-06-26",
"Value": "1171.949"
},
{
"EndDate": "2024-06-27",
"Value": "1176.7472"
},
{
"EndDate": "2024-06-28",
"Value": "1182.7909"
},
{
"EndDate": "2024-07-01",
"Value": "1187.0238"
},
{
"EndDate": "2024-07-02",
"Value": "1187.2007"
},
{
"EndDate": "2024-07-03",
"Value": "1186.9762"
},
{
"EndDate": "2024-07-04",
"Value": "1185.6837"
},
{
"EndDate": "2024-07-05",
"Value": "1179.8295"
},
{
"EndDate": "2024-07-08",
"Value": "1171.2039"
},
{
"EndDate": "2024-07-09",
"Value": "1164.5981"
},
{
"EndDate": "2024-07-10",
"Value": "1168.5893"
},
{
"EndDate": "2024-07-11",
"Value": "1176.9746"
},
{
"EndDate": "2024-07-12",
"Value": "1192.8446"
},
{
"EndDate": "2024-07-15",
"Value": "1187.0526"
},
{
"EndDate": "2024-07-16",
"Value": "1185.2941"
},
{
"EndDate": "2024-07-17",
"Value": "1190.6178"
},
{
"EndDate": "2024-07-18",
"Value": "1199.8332"
},
{
"EndDate": "2024-07-19",
"Value": "1199.9316"
},
{
"EndDate": "2024-07-22",
"Value": "1207.1305"
},
{
"EndDate": "2024-07-23",
"Value": "1202.4489"
},
{
"EndDate": "2024-07-24",
"Value": "1197.6384"
},
{
"EndDate": "2024-07-25",
"Value": "1188.2784"
},
{
"EndDate": "2024-07-26",
"Value": "1192.526"
},
{
"EndDate": "2024-07-29",
"Value": "1201.8136"
},
{
"EndDate": "2024-07-30",
"Value": "1199.9889"
},
{
"EndDate": "2024-07-31",
"Value": "1212.7045"
},
{
"EndDate": "2024-08-01",
"Value": "1207.0092"
},
{
"EndDate": "2024-08-02",
"Value": "1171.481"
},
{
"EndDate": "2024-08-05",
"Value": "1131.5186"
},
{
"EndDate": "2024-08-06",
"Value": "1142.0083"
},
{
"EndDate": "2024-08-07",
"Value": "1165.0143"
},
{
"EndDate": "2024-08-08",
"Value": "1166.2682"
},
{
"EndDate": "2024-08-09",
"Value": "1174.2141"
},
{
"EndDate": "2024-08-12",
"Value": "1187.0901"
},
{
"EndDate": "2024-08-13",
"Value": "1187.2074"
},
{
"EndDate": "2024-08-14",
"Value": "1195.2534"
},
{
"EndDate": "2024-08-15",
"Value": "1196.1313"
},
{
"EndDate": "2024-08-16",
"Value": "1199.8462"
},
{
"EndDate": "2024-08-19",
"Value": "1204.6243"
},
{
"EndDate": "2024-08-20",
"Value": "1188.0582"
},
{
"EndDate": "2024-08-21",
"Value": "1185.0585"
},
{
"EndDate": "2024-08-22",
"Value": "1184.8926"
},
{
"EndDate": "2024-08-23",
"Value": "1192.1608"
},
{
"EndDate": "2024-08-26",
"Value": "1199.7011"
},
{
"EndDate": "2024-08-27",
"Value": "1195.2421"
},
{
"EndDate": "2024-08-28",
"Value": "1189.4111"
},
{
"EndDate": "2024-08-29",
"Value": "1191.2233"
},
{
"EndDate": "2024-08-30",
"Value": "1196.2264"
},
{
"EndDate": "2024-09-02",
"Value": "1188.0302"
},
{
"EndDate": "2024-09-03",
"Value": "1161.1545"
},
{
"EndDate": "2024-09-04",
"Value": "1160.8858"
},
{
"EndDate": "2024-09-05",
"Value": "1158.0831"
},
{
"EndDate": "2024-09-06",
"Value": "1152.2572"
},
{
"EndDate": "2024-09-09",
"Value": "1157.0633"
},
{
"EndDate": "2024-09-10",
"Value": "1145.8786"
},
{
"EndDate": "2024-09-11",
"Value": "1147.6567"
},
{
"EndDate": "2024-09-12",
"Value": "1159.5302"
},
{
"EndDate": "2024-09-13",
"Value": "1170.0102"
},
{
"EndDate": "2024-09-16",
"Value": "1172.9279"
},
{
"EndDate": "2024-09-17",
"Value": "1167.7675"
},
{
"EndDate": "2024-09-18",
"Value": "1164.1177"
},
{
"EndDate": "2024-09-19",
"Value": "1172.2365"
},
{
"EndDate": "2024-09-20",
"Value": "1169.9451"
},
{
"EndDate": "2024-09-23",
"Value": "1174.0285"
},
{
"EndDate": "2024-09-24",
"Value": "1174.0863"
},
{
"EndDate": "2024-09-25",
"Value": "1166.7619"
},
{
"EndDate": "2024-09-26",
"Value": "1158.6591"
},
{
"EndDate": "2024-09-27",
"Value": "1168.8415"
},
{
"EndDate": "2024-09-30",
"Value": "1176.6388"
},
{
"EndDate": "2024-10-01",
"Value": "1183.5778"
},
{
"EndDate": "2024-10-02",
"Value": "1194.3833"
},
{
"EndDate": "2024-10-03",
"Value": "1193.1256"
},
{
"EndDate": "2024-10-04",
"Value": "1204.9027"
},
{
"EndDate": "2024-10-07",
"Value": "1198.3769"
},
{
"EndDate": "2024-10-08",
"Value": "1183.7728"
},
{
"EndDate": "2024-10-09",
"Value": "1190.0957"
},
{
"EndDate": "2024-10-10",
"Value": "1199.3378"
},
{
"EndDate": "2024-10-11",
"Value": "1204.0814"
},
{
"EndDate": "2024-10-14",
"Value": "1205.5339"
},
{
"EndDate": "2024-10-15",
"Value": "1195.5949"
},
{
"EndDate": "2024-10-16",
"Value": "1198.5622"
},
{
"EndDate": "2024-10-17",
"Value": "1199.5836"
},
{
"EndDate": "2024-10-18",
"Value": "1191.7192"
},
{
"EndDate": "2024-10-21",
"Value": "1195.8304"
},
{
"EndDate": "2024-10-22",
"Value": "1199.6901"
},
{
"EndDate": "2024-10-23",
"Value": "1196.9867"
},
{
"EndDate": "2024-10-24",
"Value": "1202.4557"
},
{
"EndDate": "2024-10-25",
"Value": "1214.6856"
},
{
"EndDate": "2024-10-28",
"Value": "1205.2329"
},
{
"EndDate": "2024-10-29",
"Value": "1204.0926"
},
{
"EndDate": "2024-10-30",
"Value": "1204.2506"
},
{
"EndDate": "2024-10-31",
"Value": "1189.872"
},
{
"EndDate": "2024-11-01",
"Value": "1191.3679"
},
{
"EndDate": "2024-11-04",
"Value": "1185.2144"
},
{
"EndDate": "2024-11-05",
"Value": "1190.8867"
},
{
"EndDate": "2024-11-06",
"Value": "1175.7509"
},
{
"EndDate": "2024-11-07",
"Value": "1180.6788"
},
{
"EndDate": "2024-11-08",
"Value": "1177.3839"
},
{
"EndDate": "2024-11-11",
"Value": "1179.4018"
},
{
"EndDate": "2024-11-12",
"Value": "1172.4069"
},
{
"EndDate": "2024-11-13",
"Value": "1165.8375"
},
{
"EndDate": "2024-11-14",
"Value": "1185.6267"
},
{
"EndDate": "2024-11-15",
"Value": "1200.468"
},
{
"EndDate": "2024-11-18",
"Value": "1197.8026"
},
{
"EndDate": "2024-11-19",
"Value": "1199.4914"
},
{
"EndDate": "2024-11-20",
"Value": "1207.1173"
},
{
"EndDate": "2024-11-21",
"Value": "1216.8513"
},
{
"EndDate": "2024-11-22",
"Value": "1220.0401"
},
{
"EndDate": "2024-11-25",
"Value": "1223.4573"
},
{
"EndDate": "2024-11-26",
"Value": "1206.3942"
},
{
"EndDate": "2024-11-27",
"Value": "1211.246"
},
{
"EndDate": "2024-11-28",
"Value": "1211.0054"
},
{
"EndDate": "2024-11-29",
"Value": "1208.0014"
},
{
"EndDate": "2024-12-02",
"Value": "1208.4639"
},
{
"EndDate": "2024-12-03",
"Value": "1220.6427"
},
{
"EndDate": "2024-12-04",
"Value": "1223.5399"
},
{
"EndDate": "2024-12-05",
"Value": "1223.3996"
},
{
"EndDate": "2024-12-06",
"Value": "1203.9309"
},
{
"EndDate": "2024-12-09",
"Value": "1208.3579"
},
{
"EndDate": "2024-12-10",
"Value": "1201.9274"
},
{
"EndDate": "2024-12-11",
"Value": "1202.2915"
},
{
"EndDate": "2024-12-12",
"Value": "1203.6823"
},
{
"EndDate": "2024-12-13",
"Value": "1201.4612"
},
{
"EndDate": "2024-12-16",
"Value": "1188.1909"
},
{
"EndDate": "2024-12-17",
"Value": "1177.9353"
},
{
"EndDate": "2024-12-18",
"Value": "1174.4809"
},
{
"EndDate": "2024-12-19",
"Value": "1168.3856"
},
{
"EndDate": "2024-12-20",
"Value": "1163.7961"
},
{
"EndDate": "2024-12-23",
"Value": "1169.9919"
},
{
"EndDate": "2024-12-27",
"Value": "1184.2008"
},
{
"EndDate": "2024-12-30",
"Value": "1184.154"
},
{
"EndDate": "2024-12-31",
"Value": "1183.799"
},
{
"EndDate": "2025-01-02",
"Value": "1211.6601"
},
{
"EndDate": "2025-01-03",
"Value": "1214.5184"
},
{
"EndDate": "2025-01-06",
"Value": "1214.2175"
},
{
"EndDate": "2025-01-07",
"Value": "1221.1134"
},
{
"EndDate": "2025-01-08",
"Value": "1218.6441"
},
{
"EndDate": "2025-01-09",
"Value": "1223.1198"
},
{
"EndDate": "2025-01-10",
"Value": "1228.9274"
},
{
"EndDate": "2025-01-13",
"Value": "1229.1246"
},
{
"EndDate": "2025-01-14",
"Value": "1226.9978"
},
{
"EndDate": "2025-01-15",
"Value": "1238.9872"
},
{
"EndDate": "2025-01-16",
"Value": "1234.8444"
},
{
"EndDate": "2025-01-17",
"Value": "1241.1664"
},
{
"EndDate": "2025-01-20",
"Value": "1239.1457"
},
{
"EndDate": "2025-01-21",
"Value": "1234.2714"
},
{
"EndDate": "2025-01-22",
"Value": "1237.5923"
},
{
"EndDate": "2025-01-23",
"Value": "1248.2126"
},
{
"EndDate": "2025-01-24",
"Value": "1237.4372"
},
{
"EndDate": "2025-01-27",
"Value": "1239.5415"
},
{
"EndDate": "2025-01-28",
"Value": "1244.876"
},
{
"EndDate": "2025-01-29",
"Value": "1254.4088"
},
{
"EndDate": "2025-01-30",
"Value": "1264.15"
},
{
"EndDate": "2025-01-31",
"Value": "1259.2915"
},
{
"EndDate": "2025-02-03",
"Value": "1245.4799"
},
{
"EndDate": "2025-02-04",
"Value": "1254.1141"
},
{
"EndDate": "2025-02-05",
"Value": "1247.457"
},
{
"EndDate": "2025-02-06",
"Value": "1245.0851"
},
{
"EndDate": "2025-02-07",
"Value": "1234.0689"
},
{
"EndDate": "2025-02-10",
"Value": "1235.2642"
},
{
"EndDate": "2025-02-11",
"Value": "1250.6115"
},
{
"EndDate": "2025-02-12",
"Value": "1230.8289"
},
{
"EndDate": "2025-02-13",
"Value": "1231.7598"
},
{
"EndDate": "2025-02-14",
"Value": "1235.8533"
},
{
"EndDate": "2025-02-17",
"Value": "1238.4908"
},
{
"EndDate": "2025-02-18",
"Value": "1238.1998"
},
{
"EndDate": "2025-02-19",
"Value": "1244.5883"
},
{
"EndDate": "2025-02-20",
"Value": "1240.9072"
},
{
"EndDate": "2025-02-21",
"Value": "1246.6331"
},
{
"EndDate": "2025-02-24",
"Value": "1244.183"
},
{
"EndDate": "2025-02-25",
"Value": "1241.0967"
},
{
"EndDate": "2025-02-26",
"Value": "1247.0688"
},
{
"EndDate": "2025-02-27",
"Value": "1239.8207"
},
{
"EndDate": "2025-02-28",
"Value": "1237.8569"
},
{
"EndDate": "2025-03-03",
"Value": "1251.8849"
},
{
"EndDate": "2025-03-04",
"Value": "1214.4502"
},
{
"EndDate": "2025-03-05",
"Value": "1223.8621"
},
{
"EndDate": "2025-03-06",
"Value": "1225.8938"
},
{
"EndDate": "2025-03-07",
"Value": "1238.8499"
},
{
"EndDate": "2025-03-10",
"Value": "1234.1788"
},
{
"EndDate": "2025-03-11",
"Value": "1225.4531"
},
{
"EndDate": "2025-03-12",
"Value": "1222.4599"
},
{
"EndDate": "2025-03-13",
"Value": "1240.0416"
},
{
"EndDate": "2025-03-14",
"Value": "1250.1242"
},
{
"EndDate": "2025-03-17",
"Value": "1266.1349"
},
{
"EndDate": "2025-03-18",
"Value": "1273.6851"
},
{
"EndDate": "2025-03-19",
"Value": "1282.8608"
},
{
"EndDate": "2025-03-20",
"Value": "1279.1086"
},
{
"EndDate": "2025-03-21",
"Value": "1274.8506"
},
{
"EndDate": "2025-03-24",
"Value": "1271.1586"
},
{
"EndDate": "2025-03-25",
"Value": "1274.3774"
},
{
"EndDate": "2025-03-26",
"Value": "1281.6297"
},
{
"EndDate": "2025-03-27",
"Value": "1274.7337"
},
{
"EndDate": "2025-03-28",
"Value": "1257.8281"
},
{
"EndDate": "2025-03-31",
"Value": "1259.2077"
},
{
"EndDate": "2025-04-01",
"Value": "1261.2617"
},
{
"EndDate": "2025-04-02",
"Value": "1246.4216"
},
{
"EndDate": "2025-04-03",
"Value": "1220.2442"
},
{
"EndDate": "2025-04-04",
"Value": "1159.8503"
},
{
"EndDate": "2025-04-07",
"Value": "1154.8483"
},
{
"EndDate": "2025-04-08",
"Value": "1164.353"
},
{
"EndDate": "2025-04-09",
"Value": "1132.206"
},
{
"EndDate": "2025-04-10",
"Value": "1164.3597"
},
{
"EndDate": "2025-04-11",
"Value": "1169.559"
},
{
"EndDate": "2025-04-14",
"Value": "1191.9646"
},
{
"EndDate": "2025-04-15",
"Value": "1201.9417"
},
{
"EndDate": "2025-04-22",
"Value": "1193.4174"
},
{
"EndDate": "2025-04-23",
"Value": "1207.8349"
},
{
"EndDate": "2025-04-24",
"Value": "1206.4411"
},
{
"EndDate": "2025-04-25",
"Value": "1209.8583"
},
{
"EndDate": "2025-04-28",
"Value": "1219.0896"
},
{
"EndDate": "2025-04-29",
"Value": "1222.3291"
},
{
"EndDate": "2025-04-30",
"Value": "1234.5861"
},
{
"EndDate": "2025-05-02",
"Value": "1254.3538"
},
{
"EndDate": "2025-05-05",
"Value": "1257.5626"
},
{
"EndDate": "2025-05-06",
"Value": "1253.3697"
},
{
"EndDate": "2025-05-07",
"Value": "1256.6559"
},
{
"EndDate": "2025-05-08",
"Value": "1256.8449"
},
{
"EndDate": "2025-05-09",
"Value": "1249.5629"
},
{
"EndDate": "2025-05-12",
"Value": "1262.0157"
},
{
"EndDate": "2025-05-13",
"Value": "1266.3591"
},
{
"EndDate": "2025-05-14",
"Value": "1275.086"
},
{
"EndDate": "2025-05-15",
"Value": "1284.3651"
},
{
"EndDate": "2025-05-16",
"Value": "1299.4648"
},
{
"EndDate": "2025-05-19",
"Value": "1294.5907"
},
{
"EndDate": "2025-05-20",
"Value": "1296.0794"
},
{
"EndDate": "2025-05-21",
"Value": "1302.6424"
},
{
"EndDate": "2025-05-22",
"Value": "1283.9643"
},
{
"EndDate": "2025-05-23",
"Value": "1287.1127"
},
{
"EndDate": "2025-05-26",
"Value": "1299.7452"
},
{
"EndDate": "2025-05-27",
"Value": "1306.9906"
},
{
"EndDate": "2025-05-28",
"Value": "1299.7742"
},
{
"EndDate": "2025-05-30",
"Value": "1296.2164"
},
{
"EndDate": "2025-06-02",
"Value": "1303.7323"
},
{
"EndDate": "2025-06-03",
"Value": "1303.784"
},
{
"EndDate": "2025-06-04",
"Value": "1311.0177"
},
{
"EndDate": "2025-06-05",
"Value": "1314.7393"
},
{
"EndDate": "2025-06-06",
"Value": "1315.2718"
},
{
"EndDate": "2025-06-10",
"Value": "1328.8076"
},
{
"EndDate": "2025-06-11",
"Value": "1337.0795"
},
{
"EndDate": "2025-06-12",
"Value": "1342.2507"
},
{
"EndDate": "2025-06-13",
"Value": "1351.5475"
},
{
"EndDate": "2025-06-16",
"Value": "1356.5809"
},
{
"EndDate": "2025-06-17",
"Value": "1359.3446"
},
{
"EndDate": "2025-06-18",
"Value": "1360.0578"
},
{
"EndDate": "2025-06-19",
"Value": "1366.2692"
},
{
"EndDate": "2025-06-20",
"Value": "1365.2061"
},
{
"EndDate": "2025-06-23",
"Value": "1355.5144"
},
{
"EndDate": "2025-06-24",
"Value": "1333.6504"
},
{
"EndDate": "2025-06-25",
"Value": "1329.282"
},
{
"EndDate": "2025-06-26",
"Value": "1326.2789"
},
{
"EndDate": "2025-06-27",
"Value": "1334.665"
},
{
"EndDate": "2025-06-30",
"Value": "1346.4315"
},
{
"EndDate": "2025-07-01",
"Value": "1335.1652"
},
{
"EndDate": "2025-07-02",
"Value": "1344.8352"
},
{
"EndDate": "2025-07-03",
"Value": "1353.0229"
},
{
"EndDate": "2025-07-04",
"Value": "1355.0033"
},
{
"EndDate": "2025-07-07",
"Value": "1356.8587"
},
{
"EndDate": "2025-07-08",
"Value": "1357.067"
},
{
"EndDate": "2025-07-09",
"Value": "1347.0152"
},
{
"EndDate": "2025-07-10",
"Value": "1355.8408"
},
{
"EndDate": "2025-07-11",
"Value": "1351.3689"
},
{
"EndDate": "2025-07-14",
"Value": "1352.0292"
},
{
"EndDate": "2025-07-15",
"Value": "1349.2579"
},
{
"EndDate": "2025-07-16",
"Value": "1336.7517"
},
{
"EndDate": "2025-07-17",
"Value": "1336.8672"
},
{
"EndDate": "2025-07-18",
"Value": "1342.2007"
},
{
"EndDate": "2025-07-21",
"Value": "1335.4853"
},
{
"EndDate": "2025-07-22",
"Value": "1339.0008"
},
{
"EndDate": "2025-07-23",
"Value": "1339.8484"
},
{
"EndDate": "2025-07-24",
"Value": "1349.3687"
},
{
"EndDate": "2025-07-25",
"Value": "1340.7387"
},
{
"EndDate": "2025-07-28",
"Value": "1349.4711"
},
{
"EndDate": "2025-07-29",
"Value": "1356.3762"
},
{
"EndDate": "2025-07-30",
"Value": "1346.3834"
},
{
"EndDate": "2025-07-31",
"Value": "1348.9954"
},
{
"EndDate": "2025-08-01",
"Value": "1332.979"
},
{
"EndDate": "2025-08-04",
"Value": "1342.2145"
},
{
"EndDate": "2025-08-05",
"Value": "1347.7243"
},
{
"EndDate": "2025-08-06",
"Value": "1348.3137"
},
{
"EndDate": "2025-08-07",
"Value": "1345.9754"
},
{
"EndDate": "2025-08-08",
"Value": "1347.4086"
},
{
"EndDate": "2025-08-11",
"Value": "1338.3985"
},
{
"EndDate": "2025-08-12",
"Value": "1347.5037"
},
{
"EndDate": "2025-08-13",
"Value": "1349.903"
},
{
"EndDate": "2025-08-14",
"Value": "1354.0784"
},
{
"EndDate": "2025-08-15",
"Value": "1356.8505"
},
{
"EndDate": "2025-08-18",
"Value": "1355.5955"
},
{
"EndDate": "2025-08-19",
"Value": "1357.5008"
},
{
"EndDate": "2025-08-20",
"Value": "1365.1564"
},
{
"EndDate": "2025-08-21",
"Value": "1376.178"
},
{
"EndDate": "2025-08-22",
"Value": "1381.406"
},
{
"EndDate": "2025-08-25",
"Value": "1379.3796"
},
{
"EndDate": "2025-08-26",
"Value": "1377.4571"
},
{
"EndDate": "2025-08-27",
"Value": "1366.8445"
},
{
"EndDate": "2025-08-28",
"Value": "1357.9876"
},
{
"EndDate": "2025-08-29",
"Value": "1366.6132"
},
{
"EndDate": "2025-09-01",
"Value": "1367.358"
},
{
"EndDate": "2025-09-02",
"Value": "1355.907"
},
{
"EndDate": "2025-09-03",
"Value": "1344.4879"
},
{
"EndDate": "2025-09-04",
"Value": "1353.3248"
},
{
"EndDate": "2025-09-05",
"Value": "1350.1607"
},
{
"EndDate": "2025-09-08",
"Value": "1355.2332"
},
{
"EndDate": "2025-09-09",
"Value": "1362.2311"
},
{
"EndDate": "2025-09-10",
"Value": "1372.8249"
},
{
"EndDate": "2025-09-11",
"Value": "1372.1277"
},
{
"EndDate": "2025-09-12",
"Value": "1373.9702"
},
{
"EndDate": "2025-09-15",
"Value": "1381.8901"
},
{
"EndDate": "2025-09-16",
"Value": "1375.5428"
},
{
"EndDate": "2025-09-17",
"Value": "1369.9884"
},
{
"EndDate": "2025-09-18",
"Value": "1370.5465"
},
{
"EndDate": "2025-09-19",
"Value": "1366.4226"
},
{
"EndDate": "2025-09-22",
"Value": "1363.0364"
},
{
"EndDate": "2025-09-23",
"Value": "1374.4422"
},
{
"EndDate": "2025-09-24",
"Value": "1380.5526"
},
{
"EndDate": "2025-09-25",
"Value": "1374.4441"
},
{
"EndDate": "2025-09-26",
"Value": "1380.3856"
},
{
"EndDate": "2025-09-29",
"Value": "1376.4383"
},
{
"EndDate": "2025-09-30",
"Value": "1365.5663"
},
{
"EndDate": "2025-10-01",
"Value": "1376.4744"
},
{
"EndDate": "2025-10-02",
"Value": "1369.9301"
},
{
"EndDate": "2025-10-03",
"Value": "1377.8001"
},
{
"EndDate": "2025-10-06",
"Value": "1385.0516"
},
{
"EndDate": "2025-10-07",
"Value": "1369.647"
},
{
"EndDate": "2025-10-08",
"Value": "1371.4853"
},
{
"EndDate": "2025-10-09",
"Value": "1372.6419"
},
{
"EndDate": "2025-10-10",
"Value": "1370.7636"
},
{
"EndDate": "2025-10-13",
"Value": "1360.0568"
},
{
"EndDate": "2025-10-14",
"Value": "1354.6874"
},
{
"EndDate": "2025-10-15",
"Value": "1363.8245"
},
{
"EndDate": "2025-10-16",
"Value": "1364.3848"
},
{
"EndDate": "2025-10-17",
"Value": "1347.737"
},
{
"EndDate": "2025-10-20",
"Value": "1352.1146"
},
{
"EndDate": "2025-10-21",
"Value": "1355.1732"
},
{
"EndDate": "2025-10-22",
"Value": "1351.4906"
},
{
"EndDate": "2025-10-23",
"Value": "1371.5895"
},
{
"EndDate": "2025-10-24",
"Value": "1364.027"
},
{
"EndDate": "2025-10-27",
"Value": "1367.2978"
},
{
"EndDate": "2025-10-28",
"Value": "1360.1623"
},
{
"EndDate": "2025-10-29",
"Value": "1360.929"
},
{
"EndDate": "2025-10-30",
"Value": "1334.6897"
},
{
"EndDate": "2025-10-31",
"Value": "1338.1901"
},
{
"EndDate": "2025-11-03",
"Value": "1344.3831"
},
{
"EndDate": "2025-11-04",
"Value": "1333.5914"
},
{
"EndDate": "2025-11-05",
"Value": "1336.4162"
},
{
"EndDate": "2025-11-06",
"Value": "1330.8758"
},
{
"EndDate": "2025-11-07",
"Value": "1327.2138"
},
{
"EndDate": "2025-11-10",
"Value": "1333.7777"
},
{
"EndDate": "2025-11-11",
"Value": "1341.9157"
},
{
"EndDate": "2025-11-12",
"Value": "1346.4725"
},
{
"EndDate": "2025-11-13",
"Value": "1347.9731"
},
{
"EndDate": "2025-11-14",
"Value": "1340.663"
},
{
"EndDate": "2025-11-17",
"Value": "1344.283"
},
{
"EndDate": "2025-11-18",
"Value": "1316.0393"
},
{
"EndDate": "2025-11-19",
"Value": "1314.8767"
},
{
"EndDate": "2025-11-20",
"Value": "1329.2644"
},
{
"EndDate": "2025-11-21",
"Value": "1314.2269"
},
{
"EndDate": "2025-11-24",
"Value": "1313.2217"
},
{
"EndDate": "2025-11-25",
"Value": "1316.3031"
},
{
"EndDate": "2025-11-26",
"Value": "1325.1384"
},
{
"EndDate": "2025-11-27",
"Value": "1335.2363"
},
{
"EndDate": "2025-11-28",
"Value": "1336.3343"
},
{
"EndDate": "2025-12-01",
"Value": "1333.1774"
},
{
"EndDate": "2025-12-02",
"Value": "1332.7047"
},
{
"EndDate": "2025-12-03",
"Value": "1341.5902"
},
{
"EndDate": "2025-12-04",
"Value": "1348.76"
},
{
"EndDate": "2025-12-05",
"Value": "1354.7014"
},
{
"EndDate": "2025-12-08",
"Value": "1361.0809"
},
{
"EndDate": "2025-12-09",
"Value": "1359.9046"
},
{
"EndDate": "2025-12-10",
"Value": "1351.2285"
},
{
"EndDate": "2025-12-11",
"Value": "1362.3033"
},
{
"EndDate": "2025-12-12",
"Value": "1363.7157"
},
{
"EndDate": "2025-12-15",
"Value": "1367.2597"
},
{
"EndDate": "2025-12-16",
"Value": "1358.0484"
},
{
"EndDate": "2025-12-17",
"Value": "1368.7405"
},
{
"EndDate": "2025-12-18",
"Value": "1368.8514"
},
{
"EndDate": "2025-12-19",
"Value": "1378.1327"
},
{
"EndDate": "2025-12-22",
"Value": "1380.0441"
},
{
"EndDate": "2025-12-23",
"Value": "1383.3691"
},
{
"EndDate": "2025-12-29",
"Value": "1391.3803"
},
{
"EndDate": "2025-12-30",
"Value": "1401.0034"
},
{
"EndDate": "2025-12-31",
"Value": "1400.7192"
},
{
"EndDate": "2026-01-02",
"Value": "1408.6201"
},
{
"EndDate": "2026-01-05",
"Value": "1399.7969"
},
{
"EndDate": "2026-01-06",
"Value": "1408.8404"
},
{
"EndDate": "2026-01-07",
"Value": "1395.0774"
},
{
"EndDate": "2026-01-08",
"Value": "1397.2161"
},
{
"EndDate": "2026-01-09",
"Value": "1408.209"
},
{
"EndDate": "2026-01-12",
"Value": "1414.1496"
},
{
"EndDate": "2026-01-13",
"Value": "1425.4601"
},
{
"EndDate": "2026-01-14",
"Value": "1435.3759"
},
{
"EndDate": "2026-01-15",
"Value": "1436.686"
},
{
"EndDate": "2026-01-16",
"Value": "1453.382"
},
{
"EndDate": "2026-01-19",
"Value": "1429.1422"
},
{
"EndDate": "2026-01-20",
"Value": "1431.2036"
},
{
"EndDate": "2026-01-21",
"Value": "1437.6509"
},
{
"EndDate": "2026-01-22",
"Value": "1432.0202"
},
{
"EndDate": "2026-01-23",
"Value": "1438.815"
},
{
"EndDate": "2026-01-26",
"Value": "1441.614"
},
{
"EndDate": "2026-01-27",
"Value": "1446.0471"
},
{
"EndDate": "2026-01-28",
"Value": "1452.2572"
},
{
"EndDate": "2026-01-29",
"Value": "1457.4878"
},
{
"EndDate": "2026-01-30",
"Value": "1461.2269"
},
{
"EndDate": "2026-02-02",
"Value": "1458.544"
},
{
"EndDate": "2026-02-03",
"Value": "1460.6682"
},
{
"EndDate": "2026-02-04",
"Value": "1465.7006"
},
{
"EndDate": "2026-02-05",
"Value": "1466.7363"
},
{
"EndDate": "2026-02-06",
"Value": "1507.4965"
},
{
"EndDate": "2026-02-09",
"Value": "1512.8523"
},
{
"EndDate": "2026-02-10",
"Value": "1515.3436"
},
{
"EndDate": "2026-02-11",
"Value": "1517.4822"
},
{
"EndDate": "2026-02-12",
"Value": "1525.6843"
},
{
"EndDate": "2026-02-13",
"Value": "1513.1349"
},
{
"EndDate": "2026-02-16",
"Value": "1516.9248"
},
{
"EndDate": "2026-02-17",
"Value": "1511.234"
},
{
"EndDate": "2026-02-18",
"Value": "1542.8668"
},
{
"EndDate": "2026-02-19",
"Value": "1552.6587"
},
{
"EndDate": "2026-02-20",
"Value": "1563.9377"
},
{
"EndDate": "2026-02-23",
"Value": "1556.5735"
},
{
"EndDate": "2026-02-24",
"Value": "1557.5288"
},
{
"EndDate": "2026-02-25",
"Value": "1562.6104"
},
{
"EndDate": "2026-02-26",
"Value": "1556.5525"
},
{
"EndDate": "2026-02-27",
"Value": "1569.8147"
},
{
"EndDate": "2026-03-02",
"Value": "1589.3975"
},
{
"EndDate": "2026-03-03",
"Value": "1566.0315"
},
{
"EndDate": "2026-03-04",
"Value": "1583.7399"
},
{
"EndDate": "2026-03-05",
"Value": "1581.7827"
},
{
"EndDate": "2026-03-06",
"Value": "1579.8903"
},
{
"EndDate": "2026-03-09",
"Value": "1585.4618"
},
{
"EndDate": "2026-03-10",
"Value": "1581.7832"
},
{
"EndDate": "2026-03-11",
"Value": "1588.9058"
},
{
"EndDate": "2026-03-12",
"Value": "1608.2426"
},
{
"EndDate": "2026-03-13",
"Value": "1614.5594"
},
{
"EndDate": "2026-03-16",
"Value": "1632.3745"
},
{
"EndDate": "2026-03-17",
"Value": "1637.1899"
},
{
"EndDate": "2026-03-18",
"Value": "1648.5551"
},
{
"EndDate": "2026-03-19",
"Value": "1658.1969"
},
{
"EndDate": "2026-03-20",
"Value": "1631.6593"
},
{
"EndDate": "2026-03-23",
"Value": "1616.9978"
},
{
"EndDate": "2026-03-24",
"Value": "1623.0911"
},
{
"EndDate": "2026-03-25",
"Value": "1643.5539"
},
{
"EndDate": "2026-03-26",
"Value": "1650.2262"
},
{
"EndDate": "2026-03-27",
"Value": "1644.8039"
},
{
"EndDate": "2026-03-30",
"Value": "1691.4689"
},
{
"EndDate": "2026-03-31",
"Value": "1715.7716"
},
{
"EndDate": "2026-04-07",
"Value": "1726.9218"
},
{
"EndDate": "2026-04-08",
"Value": "1678.4559"
},
{
"EndDate": "2026-04-09",
"Value": "1709.7133"
},
{
"EndDate": "2026-04-10",
"Value": "1696.2467"
},
{
"EndDate": "2026-04-13",
"Value": "1700.7042"
},
{
"EndDate": "2026-04-14",
"Value": "1686.7381"
},
{
"EndDate": "2026-04-15",
"Value": "1676.2513"
},
{
"EndDate": "2026-04-16",
"Value": "1673.8129"
},
{
"EndDate": "2026-04-17",
"Value": "1633.0692"
},
{
"EndDate": "2026-04-20",
"Value": "1643.3787"
},
{
"EndDate": "2026-04-21",
"Value": "1654.2687"
},
{
"EndDate": "2026-04-22",
"Value": "1657.3325"
},
{
"EndDate": "2026-04-23",
"Value": "1662.5402"
},
{
"EndDate": "2026-04-24",
"Value": "1654.6341"
},
{
"EndDate": "2026-04-27",
"Value": "1648.9479"
},
{
"EndDate": "2026-04-28",
"Value": "1654.4425"
},
{
"EndDate": "2026-04-29",
"Value": "1657.6363"
}
],
"Id": "F00001G4EB"
}
]
}
}