Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1000.3"
},
{
"EndDate": "2023-06-05",
"Value": "1000.355"
},
{
"EndDate": "2023-06-06",
"Value": "1000.4501"
},
{
"EndDate": "2023-06-07",
"Value": "1000.1449"
},
{
"EndDate": "2023-06-08",
"Value": "1000.7351"
},
{
"EndDate": "2023-06-09",
"Value": "1000.5601"
},
{
"EndDate": "2023-06-12",
"Value": "1000.6351"
},
{
"EndDate": "2023-06-13",
"Value": "1000.3499"
},
{
"EndDate": "2023-06-14",
"Value": "1000.8701"
},
{
"EndDate": "2023-06-15",
"Value": "1001.0552"
},
{
"EndDate": "2023-06-16",
"Value": "1000.6898"
},
{
"EndDate": "2023-06-19",
"Value": "1000.8148"
},
{
"EndDate": "2023-06-20",
"Value": "1001.2552"
},
{
"EndDate": "2023-06-21",
"Value": "1001.3852"
},
{
"EndDate": "2023-06-22",
"Value": "1001.0752"
},
{
"EndDate": "2023-06-23",
"Value": "1000.7848"
},
{
"EndDate": "2023-06-26",
"Value": "1001.2852"
},
{
"EndDate": "2023-06-27",
"Value": "1001.3752"
},
{
"EndDate": "2023-06-28",
"Value": "1001.3902"
},
{
"EndDate": "2023-06-29",
"Value": "1001.6803"
},
{
"EndDate": "2023-06-30",
"Value": "1001.7553"
},
{
"EndDate": "2023-07-03",
"Value": "1001.8353"
},
{
"EndDate": "2023-07-04",
"Value": "1001.8853"
},
{
"EndDate": "2023-07-05",
"Value": "1002.0304"
},
{
"EndDate": "2023-07-06",
"Value": "1002.4304"
},
{
"EndDate": "2023-07-07",
"Value": "1002.0046"
},
{
"EndDate": "2023-07-11",
"Value": "1002.0346"
},
{
"EndDate": "2023-07-12",
"Value": "1002.5905"
},
{
"EndDate": "2023-07-13",
"Value": "1002.8055"
},
{
"EndDate": "2023-07-14",
"Value": "1002.66"
},
{
"EndDate": "2023-07-17",
"Value": "1002.5994"
},
{
"EndDate": "2023-07-18",
"Value": "1002.9044"
},
{
"EndDate": "2023-07-19",
"Value": "1003.4907"
},
{
"EndDate": "2023-07-20",
"Value": "1003.7157"
},
{
"EndDate": "2023-07-21",
"Value": "1003.3493"
},
{
"EndDate": "2023-07-24",
"Value": "1003.8607"
},
{
"EndDate": "2023-07-25",
"Value": "1003.9357"
},
{
"EndDate": "2023-07-26",
"Value": "1003.9908"
},
{
"EndDate": "2023-07-27",
"Value": "1003.8392"
},
{
"EndDate": "2023-07-31",
"Value": "1004.0092"
},
{
"EndDate": "2023-08-01",
"Value": "1004.0641"
},
{
"EndDate": "2023-08-02",
"Value": "1004.1541"
},
{
"EndDate": "2023-08-03",
"Value": "1004.4441"
},
{
"EndDate": "2023-08-04",
"Value": "1004.9309"
},
{
"EndDate": "2023-08-07",
"Value": "1004.845"
},
{
"EndDate": "2023-08-08",
"Value": "1005.231"
},
{
"EndDate": "2023-08-09",
"Value": "1005.336"
},
{
"EndDate": "2023-08-10",
"Value": "1005.8761"
},
{
"EndDate": "2023-08-11",
"Value": "1006.1012"
},
{
"EndDate": "2023-08-14",
"Value": "1005.7988"
},
{
"EndDate": "2023-08-15",
"Value": "1005.8088"
},
{
"EndDate": "2023-08-16",
"Value": "1006.2762"
},
{
"EndDate": "2023-08-17",
"Value": "1006.4763"
},
{
"EndDate": "2023-08-18",
"Value": "1006.5863"
},
{
"EndDate": "2023-08-21",
"Value": "1006.1887"
},
{
"EndDate": "2023-08-22",
"Value": "1006.6913"
},
{
"EndDate": "2023-08-23",
"Value": "1006.4387"
},
{
"EndDate": "2023-08-24",
"Value": "1007.2014"
},
{
"EndDate": "2023-08-25",
"Value": "1007.2864"
},
{
"EndDate": "2023-08-28",
"Value": "1007.3614"
},
{
"EndDate": "2023-08-29",
"Value": "1007.4915"
},
{
"EndDate": "2023-08-30",
"Value": "1007.6165"
},
{
"EndDate": "2023-08-31",
"Value": "1007.5784"
},
{
"EndDate": "2023-09-01",
"Value": "1008.0866"
},
{
"EndDate": "2023-09-04",
"Value": "1008.0866"
},
{
"EndDate": "2023-09-05",
"Value": "1008.1966"
},
{
"EndDate": "2023-09-06",
"Value": "1007.8884"
},
{
"EndDate": "2023-09-07",
"Value": "1008.5717"
},
{
"EndDate": "2023-09-08",
"Value": "1008.7017"
},
{
"EndDate": "2023-09-11",
"Value": "1008.5283"
},
{
"EndDate": "2023-09-12",
"Value": "1008.5932"
},
{
"EndDate": "2023-09-13",
"Value": "1009.0968"
},
{
"EndDate": "2023-09-14",
"Value": "1009.4318"
},
{
"EndDate": "2023-09-15",
"Value": "1009.5269"
},
{
"EndDate": "2023-09-18",
"Value": "1009.6819"
},
{
"EndDate": "2023-09-19",
"Value": "1009.3481"
},
{
"EndDate": "2023-09-20",
"Value": "1009.9219"
},
{
"EndDate": "2023-09-21",
"Value": "1009.703"
},
{
"EndDate": "2023-09-22",
"Value": "1010.222"
},
{
"EndDate": "2023-09-25",
"Value": "1010.417"
},
{
"EndDate": "2023-09-26",
"Value": "1010.5571"
},
{
"EndDate": "2023-09-27",
"Value": "1010.2779"
},
{
"EndDate": "2023-09-28",
"Value": "1010.9522"
},
{
"EndDate": "2023-09-29",
"Value": "1011.1072"
},
{
"EndDate": "2023-10-02",
"Value": "1011.2172"
},
{
"EndDate": "2023-10-03",
"Value": "1010.8678"
},
{
"EndDate": "2023-10-04",
"Value": "1011.3822"
},
{
"EndDate": "2023-10-05",
"Value": "1011.7473"
},
{
"EndDate": "2023-10-06",
"Value": "1011.4327"
},
{
"EndDate": "2023-10-09",
"Value": "1011.5427"
},
{
"EndDate": "2023-10-10",
"Value": "1012.2374"
},
{
"EndDate": "2023-10-11",
"Value": "1012.3874"
},
{
"EndDate": "2023-10-12",
"Value": "1012.3175"
},
{
"EndDate": "2023-10-13",
"Value": "1012.8375"
},
{
"EndDate": "2023-10-16",
"Value": "1012.5375"
},
{
"EndDate": "2023-10-17",
"Value": "1012.6424"
},
{
"EndDate": "2023-10-18",
"Value": "1013.1326"
},
{
"EndDate": "2023-10-19",
"Value": "1013.4176"
},
{
"EndDate": "2023-10-20",
"Value": "1013.5853"
},
{
"EndDate": "2023-10-23",
"Value": "1013.6581"
},
{
"EndDate": "2023-10-24",
"Value": "1013.7711"
},
{
"EndDate": "2023-10-25",
"Value": "1013.8826"
},
{
"EndDate": "2023-10-26",
"Value": "1013.7587"
},
{
"EndDate": "2023-10-27",
"Value": "1014.2707"
},
{
"EndDate": "2023-10-30",
"Value": "1014.3864"
},
{
"EndDate": "2023-10-31",
"Value": "1014.0725"
},
{
"EndDate": "2023-11-01",
"Value": "1014.6229"
},
{
"EndDate": "2023-11-02",
"Value": "1014.9877"
},
{
"EndDate": "2023-11-03",
"Value": "1015.0594"
},
{
"EndDate": "2023-11-06",
"Value": "1015.1698"
},
{
"EndDate": "2023-11-07",
"Value": "1014.9022"
},
{
"EndDate": "2023-11-08",
"Value": "1015.0087"
},
{
"EndDate": "2023-11-09",
"Value": "1015.3141"
},
{
"EndDate": "2023-11-10",
"Value": "1015.3669"
},
{
"EndDate": "2023-11-13",
"Value": "1015.4797"
},
{
"EndDate": "2023-11-14",
"Value": "1015.1959"
},
{
"EndDate": "2023-11-15",
"Value": "1015.7323"
},
{
"EndDate": "2023-11-16",
"Value": "1015.7378"
},
{
"EndDate": "2023-11-17",
"Value": "1016.1669"
},
{
"EndDate": "2023-11-20",
"Value": "1015.9353"
},
{
"EndDate": "2023-11-21",
"Value": "1016.4028"
},
{
"EndDate": "2023-11-22",
"Value": "1016.5172"
},
{
"EndDate": "2023-11-23",
"Value": "1016.8249"
},
{
"EndDate": "2023-11-24",
"Value": "1016.5178"
},
{
"EndDate": "2023-11-27",
"Value": "1017.0702"
},
{
"EndDate": "2023-11-28",
"Value": "1016.8791"
},
{
"EndDate": "2023-11-29",
"Value": "1017.1367"
},
{
"EndDate": "2023-11-30",
"Value": "1017.6833"
},
{
"EndDate": "2023-12-01",
"Value": "1017.9843"
},
{
"EndDate": "2023-12-04",
"Value": "1017.7219"
},
{
"EndDate": "2023-12-05",
"Value": "1018.3561"
},
{
"EndDate": "2023-12-06",
"Value": "1018.5276"
},
{
"EndDate": "2023-12-07",
"Value": "1018.3906"
},
{
"EndDate": "2023-12-08",
"Value": "1018.8217"
},
{
"EndDate": "2023-12-11",
"Value": "1019.0089"
},
{
"EndDate": "2023-12-12",
"Value": "1018.7515"
},
{
"EndDate": "2023-12-13",
"Value": "1019.2574"
},
{
"EndDate": "2023-12-14",
"Value": "1018.9133"
},
{
"EndDate": "2023-12-15",
"Value": "1018.9866"
},
{
"EndDate": "2023-12-18",
"Value": "1019.2001"
},
{
"EndDate": "2023-12-19",
"Value": "1018.906"
},
{
"EndDate": "2023-12-20",
"Value": "1019.5117"
},
{
"EndDate": "2023-12-21",
"Value": "1019.6388"
},
{
"EndDate": "2023-12-22",
"Value": "1020.1852"
},
{
"EndDate": "2023-12-27",
"Value": "1020.3549"
},
{
"EndDate": "2023-12-28",
"Value": "1020.3901"
},
{
"EndDate": "2023-12-29",
"Value": "1020.8926"
},
{
"EndDate": "2023-12-31",
"Value": "999.2022"
},
{
"EndDate": "2024-01-02",
"Value": "999.5347"
},
{
"EndDate": "2024-01-03",
"Value": "999.2484"
},
{
"EndDate": "2024-01-04",
"Value": "999.8996"
},
{
"EndDate": "2024-01-05",
"Value": "999.9317"
},
{
"EndDate": "2024-01-08",
"Value": "999.6982"
},
{
"EndDate": "2024-01-09",
"Value": "999.8358"
},
{
"EndDate": "2024-01-10",
"Value": "999.8587"
},
{
"EndDate": "2024-01-11",
"Value": "1000.1024"
},
{
"EndDate": "2024-01-12",
"Value": "1000.271"
},
{
"EndDate": "2024-01-15",
"Value": "1000.7663"
},
{
"EndDate": "2024-01-16",
"Value": "1000.872"
},
{
"EndDate": "2024-01-17",
"Value": "1000.8352"
},
{
"EndDate": "2024-01-18",
"Value": "1000.8098"
},
{
"EndDate": "2024-01-19",
"Value": "1001.3284"
},
{
"EndDate": "2024-01-22",
"Value": "1001.046"
},
{
"EndDate": "2024-01-23",
"Value": "1001.5856"
},
{
"EndDate": "2024-01-24",
"Value": "1001.7667"
},
{
"EndDate": "2024-01-25",
"Value": "1002.1292"
},
{
"EndDate": "2024-01-26",
"Value": "1001.8065"
},
{
"EndDate": "2024-01-29",
"Value": "1002.02"
},
{
"EndDate": "2024-01-30",
"Value": "1002.5486"
},
{
"EndDate": "2024-01-31",
"Value": "1002.337"
},
{
"EndDate": "2024-02-01",
"Value": "1003.1394"
},
{
"EndDate": "2024-02-02",
"Value": "1003.177"
},
{
"EndDate": "2024-02-05",
"Value": "1002.8524"
},
{
"EndDate": "2024-02-06",
"Value": "1002.9854"
},
{
"EndDate": "2024-02-07",
"Value": "1003.1084"
},
{
"EndDate": "2024-02-08",
"Value": "1003.8698"
},
{
"EndDate": "2024-02-09",
"Value": "1003.5466"
},
{
"EndDate": "2024-02-12",
"Value": "1003.6722"
},
{
"EndDate": "2024-02-13",
"Value": "1004.1784"
},
{
"EndDate": "2024-02-14",
"Value": "1003.858"
},
{
"EndDate": "2024-02-15",
"Value": "1004.2546"
},
{
"EndDate": "2024-02-16",
"Value": "1004.3386"
},
{
"EndDate": "2024-02-19",
"Value": "1004.4452"
},
{
"EndDate": "2024-02-20",
"Value": "1004.9713"
},
{
"EndDate": "2024-02-21",
"Value": "1004.6994"
},
{
"EndDate": "2024-02-22",
"Value": "1005.46"
},
{
"EndDate": "2024-02-23",
"Value": "1005.5706"
},
{
"EndDate": "2024-02-26",
"Value": "1005.6997"
},
{
"EndDate": "2024-02-27",
"Value": "1005.4217"
},
{
"EndDate": "2024-02-28",
"Value": "1005.943"
},
{
"EndDate": "2024-02-29",
"Value": "1005.9018"
},
{
"EndDate": "2024-03-01",
"Value": "1006.0201"
},
{
"EndDate": "2024-03-04",
"Value": "1006.5519"
},
{
"EndDate": "2024-03-05",
"Value": "1006.2731"
},
{
"EndDate": "2024-03-06",
"Value": "1006.7862"
},
{
"EndDate": "2024-03-07",
"Value": "1007.1801"
},
{
"EndDate": "2024-03-08",
"Value": "1007.3611"
},
{
"EndDate": "2024-03-11",
"Value": "1007.1982"
},
{
"EndDate": "2024-03-12",
"Value": "1007.7417"
},
{
"EndDate": "2024-03-13",
"Value": "1007.4818"
},
{
"EndDate": "2024-03-14",
"Value": "1007.8742"
},
{
"EndDate": "2024-03-15",
"Value": "1008.375"
},
{
"EndDate": "2024-03-18",
"Value": "1008.2195"
},
{
"EndDate": "2024-03-19",
"Value": "1008.3414"
},
{
"EndDate": "2024-03-20",
"Value": "1008.9367"
},
{
"EndDate": "2024-03-21",
"Value": "1009.2816"
},
{
"EndDate": "2024-03-22",
"Value": "1009.4474"
},
{
"EndDate": "2024-03-25",
"Value": "1009.1481"
},
{
"EndDate": "2024-03-26",
"Value": "1010.2301"
},
{
"EndDate": "2024-04-02",
"Value": "1010.3576"
},
{
"EndDate": "2024-04-03",
"Value": "1010.4604"
},
{
"EndDate": "2024-04-04",
"Value": "1010.8061"
},
{
"EndDate": "2024-04-05",
"Value": "1010.5028"
},
{
"EndDate": "2024-04-08",
"Value": "1010.9506"
},
{
"EndDate": "2024-04-09",
"Value": "1011.0849"
},
{
"EndDate": "2024-04-10",
"Value": "1010.7713"
},
{
"EndDate": "2024-04-11",
"Value": "1011.4351"
},
{
"EndDate": "2024-04-12",
"Value": "1011.1701"
},
{
"EndDate": "2024-04-15",
"Value": "1011.3045"
},
{
"EndDate": "2024-04-16",
"Value": "1011.7974"
},
{
"EndDate": "2024-04-17",
"Value": "1011.525"
},
{
"EndDate": "2024-04-18",
"Value": "1012.2429"
},
{
"EndDate": "2024-04-19",
"Value": "1012.3604"
},
{
"EndDate": "2024-04-22",
"Value": "1012.5171"
},
{
"EndDate": "2024-04-23",
"Value": "1012.6689"
},
{
"EndDate": "2024-04-24",
"Value": "1012.6572"
},
{
"EndDate": "2024-04-25",
"Value": "1012.8266"
},
{
"EndDate": "2024-04-26",
"Value": "1013.3689"
},
{
"EndDate": "2024-04-29",
"Value": "1013.2083"
},
{
"EndDate": "2024-04-30",
"Value": "1013.7361"
},
{
"EndDate": "2024-05-02",
"Value": "1014.0984"
},
{
"EndDate": "2024-05-03",
"Value": "1014.2011"
},
{
"EndDate": "2024-05-06",
"Value": "1013.9473"
},
{
"EndDate": "2024-05-07",
"Value": "1014.5732"
},
{
"EndDate": "2024-05-08",
"Value": "1014.5198"
},
{
"EndDate": "2024-05-10",
"Value": "1015.0285"
},
{
"EndDate": "2024-05-13",
"Value": "1015.1313"
},
{
"EndDate": "2024-05-14",
"Value": "1014.8379"
},
{
"EndDate": "2024-05-15",
"Value": "1015.4496"
},
{
"EndDate": "2024-05-16",
"Value": "1015.9929"
},
{
"EndDate": "2024-05-21",
"Value": "1016.1153"
},
{
"EndDate": "2024-05-22",
"Value": "1015.8313"
},
{
"EndDate": "2024-05-23",
"Value": "1016.1689"
},
{
"EndDate": "2024-05-24",
"Value": "1016.6587"
},
{
"EndDate": "2024-05-27",
"Value": "1016.3891"
},
{
"EndDate": "2024-05-28",
"Value": "1016.5458"
},
{
"EndDate": "2024-05-29",
"Value": "1016.8518"
},
{
"EndDate": "2024-05-30",
"Value": "1017.3979"
},
{
"EndDate": "2024-05-31",
"Value": "1017.1084"
},
{
"EndDate": "2024-06-03",
"Value": "1017.6867"
},
{
"EndDate": "2024-06-04",
"Value": "1017.4364"
},
{
"EndDate": "2024-06-05",
"Value": "1017.9707"
},
{
"EndDate": "2024-06-06",
"Value": "1017.9453"
},
{
"EndDate": "2024-06-07",
"Value": "1018.004"
},
{
"EndDate": "2024-06-10",
"Value": "1018.4455"
},
{
"EndDate": "2024-06-11",
"Value": "1018.1703"
},
{
"EndDate": "2024-06-12",
"Value": "1018.2976"
},
{
"EndDate": "2024-06-13",
"Value": "1018.645"
},
{
"EndDate": "2024-06-14",
"Value": "1018.7967"
},
{
"EndDate": "2024-06-17",
"Value": "1018.9632"
},
{
"EndDate": "2024-06-18",
"Value": "1019.0121"
},
{
"EndDate": "2024-06-19",
"Value": "1019.5373"
},
{
"EndDate": "2024-06-20",
"Value": "1019.7967"
},
{
"EndDate": "2024-06-21",
"Value": "1019.9583"
},
{
"EndDate": "2024-06-24",
"Value": "1019.6824"
},
{
"EndDate": "2024-06-25",
"Value": "1019.8244"
},
{
"EndDate": "2024-06-26",
"Value": "1020.3548"
},
{
"EndDate": "2024-06-27",
"Value": "1020.2991"
},
{
"EndDate": "2024-06-28",
"Value": "1020.8247"
},
{
"EndDate": "2024-07-01",
"Value": "1020.4948"
},
{
"EndDate": "2024-07-02",
"Value": "1020.6122"
},
{
"EndDate": "2024-07-03",
"Value": "1021.1625"
},
{
"EndDate": "2024-07-04",
"Value": "1021.5248"
},
{
"EndDate": "2024-07-05",
"Value": "1021.2435"
},
{
"EndDate": "2024-07-08",
"Value": "1021.3365"
},
{
"EndDate": "2024-07-09",
"Value": "1021.4295"
},
{
"EndDate": "2024-07-10",
"Value": "1022.1368"
},
{
"EndDate": "2024-07-11",
"Value": "1022.5725"
},
{
"EndDate": "2024-07-12",
"Value": "1022.6997"
},
{
"EndDate": "2024-07-15",
"Value": "1022.4229"
},
{
"EndDate": "2024-07-16",
"Value": "1022.5745"
},
{
"EndDate": "2024-07-17",
"Value": "1022.6871"
},
{
"EndDate": "2024-07-18",
"Value": "1023.0639"
},
{
"EndDate": "2024-07-19",
"Value": "1023.3713"
},
{
"EndDate": "2024-07-22",
"Value": "1023.2939"
},
{
"EndDate": "2024-07-23",
"Value": "1023.431"
},
{
"EndDate": "2024-07-24",
"Value": "1023.5532"
},
{
"EndDate": "2024-07-25",
"Value": "1023.9203"
},
{
"EndDate": "2024-07-26",
"Value": "1024.4474"
},
{
"EndDate": "2024-07-29",
"Value": "1024.6041"
},
{
"EndDate": "2024-07-30",
"Value": "1024.7118"
},
{
"EndDate": "2024-07-31",
"Value": "1024.8292"
},
{
"EndDate": "2024-08-01",
"Value": "1025.2992"
},
{
"EndDate": "2024-08-02",
"Value": "1025.1877"
},
{
"EndDate": "2024-08-05",
"Value": "1025.5498"
},
{
"EndDate": "2024-08-06",
"Value": "1025.5156"
},
{
"EndDate": "2024-08-07",
"Value": "1025.9454"
},
{
"EndDate": "2024-08-08",
"Value": "1025.8728"
},
{
"EndDate": "2024-08-09",
"Value": "1026.3909"
},
{
"EndDate": "2024-08-12",
"Value": "1026.0685"
},
{
"EndDate": "2024-08-13",
"Value": "1026.6357"
},
{
"EndDate": "2024-08-14",
"Value": "1026.7434"
},
{
"EndDate": "2024-08-15",
"Value": "1027.0665"
},
{
"EndDate": "2024-08-16",
"Value": "1027.1889"
},
{
"EndDate": "2024-08-19",
"Value": "1026.8907"
},
{
"EndDate": "2024-08-20",
"Value": "1027.101"
},
{
"EndDate": "2024-08-21",
"Value": "1027.6099"
},
{
"EndDate": "2024-08-22",
"Value": "1028.0163"
},
{
"EndDate": "2024-08-23",
"Value": "1027.7177"
},
{
"EndDate": "2024-08-26",
"Value": "1027.8841"
},
{
"EndDate": "2024-08-27",
"Value": "1027.9036"
},
{
"EndDate": "2024-08-28",
"Value": "1028.4372"
},
{
"EndDate": "2024-08-29",
"Value": "1028.8484"
},
{
"EndDate": "2024-08-30",
"Value": "1028.5838"
},
{
"EndDate": "2024-09-02",
"Value": "1029.0933"
},
{
"EndDate": "2024-09-03",
"Value": "1029.0147"
},
{
"EndDate": "2024-09-04",
"Value": "1029.3478"
},
{
"EndDate": "2024-09-05",
"Value": "1029.3472"
},
{
"EndDate": "2024-09-06",
"Value": "1029.8912"
},
{
"EndDate": "2024-09-09",
"Value": "1029.6359"
},
{
"EndDate": "2024-09-10",
"Value": "1029.7044"
},
{
"EndDate": "2024-09-11",
"Value": "1030.0573"
},
{
"EndDate": "2024-09-12",
"Value": "1030.5962"
},
{
"EndDate": "2024-09-13",
"Value": "1030.6843"
},
{
"EndDate": "2024-09-16",
"Value": "1030.7969"
},
{
"EndDate": "2024-09-17",
"Value": "1030.8948"
},
{
"EndDate": "2024-09-18",
"Value": "1030.9976"
},
{
"EndDate": "2024-09-19",
"Value": "1031.0417"
},
{
"EndDate": "2024-09-20",
"Value": "1031.1151"
},
{
"EndDate": "2024-09-23",
"Value": "1031.3158"
},
{
"EndDate": "2024-09-24",
"Value": "1031.4676"
},
{
"EndDate": "2024-09-25",
"Value": "1031.2165"
},
{
"EndDate": "2024-09-26",
"Value": "1031.9963"
},
{
"EndDate": "2024-09-27",
"Value": "1031.6961"
},
{
"EndDate": "2024-09-30",
"Value": "1031.838"
},
{
"EndDate": "2024-10-01",
"Value": "1031.9653"
},
{
"EndDate": "2024-10-02",
"Value": "1032.0582"
},
{
"EndDate": "2024-10-03",
"Value": "1032.7942"
},
{
"EndDate": "2024-10-04",
"Value": "1032.8334"
},
{
"EndDate": "2024-10-07",
"Value": "1032.4547"
},
{
"EndDate": "2024-10-08",
"Value": "1032.9509"
},
{
"EndDate": "2024-10-09",
"Value": "1033.1125"
},
{
"EndDate": "2024-10-10",
"Value": "1033.4944"
},
{
"EndDate": "2024-10-11",
"Value": "1033.1984"
},
{
"EndDate": "2024-10-14",
"Value": "1033.7684"
},
{
"EndDate": "2024-10-15",
"Value": "1033.9055"
},
{
"EndDate": "2024-10-16",
"Value": "1034.0377"
},
{
"EndDate": "2024-10-17",
"Value": "1033.9961"
},
{
"EndDate": "2024-10-18",
"Value": "1034.5175"
},
{
"EndDate": "2024-10-21",
"Value": "1034.231"
},
{
"EndDate": "2024-10-22",
"Value": "1034.772"
},
{
"EndDate": "2024-10-23",
"Value": "1034.4855"
},
{
"EndDate": "2024-10-24",
"Value": "1035.286"
},
{
"EndDate": "2024-10-25",
"Value": "1035.3986"
},
{
"EndDate": "2024-10-28",
"Value": "1035.5015"
},
{
"EndDate": "2024-10-29",
"Value": "1035.3482"
},
{
"EndDate": "2024-10-30",
"Value": "1035.2292"
},
{
"EndDate": "2024-10-31",
"Value": "1035.5229"
},
{
"EndDate": "2024-11-01",
"Value": "1036.0743"
},
{
"EndDate": "2024-11-04",
"Value": "1035.748"
},
{
"EndDate": "2024-11-05",
"Value": "1036.2749"
},
{
"EndDate": "2024-11-06",
"Value": "1036.4022"
},
{
"EndDate": "2024-11-07",
"Value": "1036.3695"
},
{
"EndDate": "2024-11-08",
"Value": "1036.4918"
},
{
"EndDate": "2024-11-11",
"Value": "1036.6337"
},
{
"EndDate": "2024-11-12",
"Value": "1037.161"
},
{
"EndDate": "2024-11-13",
"Value": "1036.9176"
},
{
"EndDate": "2024-11-14",
"Value": "1037.7338"
},
{
"EndDate": "2024-11-15",
"Value": "1037.8366"
},
{
"EndDate": "2024-11-18",
"Value": "1037.8757"
},
{
"EndDate": "2024-11-19",
"Value": "1038.0276"
},
{
"EndDate": "2024-11-20",
"Value": "1038.1793"
},
{
"EndDate": "2024-11-21",
"Value": "1038.1458"
},
{
"EndDate": "2024-11-22",
"Value": "1038.3171"
},
{
"EndDate": "2024-11-25",
"Value": "1038.4737"
},
{
"EndDate": "2024-11-26",
"Value": "1039.0263"
},
{
"EndDate": "2024-11-27",
"Value": "1038.7428"
},
{
"EndDate": "2024-11-28",
"Value": "1039.5452"
},
{
"EndDate": "2024-11-29",
"Value": "1039.2469"
},
{
"EndDate": "2024-12-02",
"Value": "1039.7703"
},
{
"EndDate": "2024-12-03",
"Value": "1039.4818"
},
{
"EndDate": "2024-12-04",
"Value": "1040.0054"
},
{
"EndDate": "2024-12-05",
"Value": "1040.4263"
},
{
"EndDate": "2024-12-06",
"Value": "1040.113"
},
{
"EndDate": "2024-12-09",
"Value": "1040.676"
},
{
"EndDate": "2024-12-10",
"Value": "1040.7152"
},
{
"EndDate": "2024-12-11",
"Value": "1040.7935"
},
{
"EndDate": "2024-12-12",
"Value": "1041.1117"
},
{
"EndDate": "2024-12-13",
"Value": "1041.1153"
},
{
"EndDate": "2024-12-16",
"Value": "1041.316"
},
{
"EndDate": "2024-12-17",
"Value": "1041.4481"
},
{
"EndDate": "2024-12-18",
"Value": "1041.3721"
},
{
"EndDate": "2024-12-19",
"Value": "1041.9328"
},
{
"EndDate": "2024-12-20",
"Value": "1042.4467"
},
{
"EndDate": "2024-12-23",
"Value": "1042.8188"
},
{
"EndDate": "2024-12-27",
"Value": "1043.0293"
},
{
"EndDate": "2024-12-30",
"Value": "1043.1663"
},
{
"EndDate": "2024-12-31",
"Value": "998.5381"
},
{
"EndDate": "2025-01-02",
"Value": "999.0925"
},
{
"EndDate": "2025-01-03",
"Value": "999.2143"
},
{
"EndDate": "2025-01-06",
"Value": "999.2518"
},
{
"EndDate": "2025-01-07",
"Value": "999.3549"
},
{
"EndDate": "2025-01-08",
"Value": "999.5423"
},
{
"EndDate": "2025-01-09",
"Value": "999.6985"
},
{
"EndDate": "2025-01-10",
"Value": "1000.0344"
},
{
"EndDate": "2025-01-13",
"Value": "1000.1281"
},
{
"EndDate": "2025-01-14",
"Value": "1000.2171"
},
{
"EndDate": "2025-01-15",
"Value": "1000.3671"
},
{
"EndDate": "2025-01-16",
"Value": "1000.5371"
},
{
"EndDate": "2025-01-17",
"Value": "1000.6683"
},
{
"EndDate": "2025-01-20",
"Value": "1000.7855"
},
{
"EndDate": "2025-01-21",
"Value": "1001.1309"
},
{
"EndDate": "2025-01-22",
"Value": "1001.2293"
},
{
"EndDate": "2025-01-23",
"Value": "1001.5807"
},
{
"EndDate": "2025-01-24",
"Value": "1001.4788"
},
{
"EndDate": "2025-01-27",
"Value": "1001.6007"
},
{
"EndDate": "2025-01-28",
"Value": "1001.6944"
},
{
"EndDate": "2025-01-29",
"Value": "1001.8068"
},
{
"EndDate": "2025-01-30",
"Value": "1002.368"
},
{
"EndDate": "2025-01-31",
"Value": "1002.4664"
},
{
"EndDate": "2025-02-03",
"Value": "1002.6118"
},
{
"EndDate": "2025-02-04",
"Value": "1002.5096"
},
{
"EndDate": "2025-02-05",
"Value": "1002.8273"
},
{
"EndDate": "2025-02-06",
"Value": "1002.9688"
},
{
"EndDate": "2025-02-07",
"Value": "1003.0531"
},
{
"EndDate": "2025-02-10",
"Value": "1003.1749"
},
{
"EndDate": "2025-02-11",
"Value": "1003.5208"
},
{
"EndDate": "2025-02-12",
"Value": "1003.624"
},
{
"EndDate": "2025-02-13",
"Value": "1003.8027"
},
{
"EndDate": "2025-02-14",
"Value": "1004.1113"
},
{
"EndDate": "2025-02-17",
"Value": "1004.2331"
},
{
"EndDate": "2025-02-18",
"Value": "1004.3737"
},
{
"EndDate": "2025-02-19",
"Value": "1004.2947"
},
{
"EndDate": "2025-02-20",
"Value": "1004.6507"
},
{
"EndDate": "2025-02-21",
"Value": "1004.9058"
},
{
"EndDate": "2025-02-24",
"Value": "1005.086"
},
{
"EndDate": "2025-02-25",
"Value": "1005.0443"
},
{
"EndDate": "2025-02-26",
"Value": "1005.227"
},
{
"EndDate": "2025-02-27",
"Value": "1005.7936"
},
{
"EndDate": "2025-02-28",
"Value": "1005.8779"
},
{
"EndDate": "2025-03-03",
"Value": "1005.9529"
},
{
"EndDate": "2025-03-04",
"Value": "1006.1169"
},
{
"EndDate": "2025-03-05",
"Value": "1006.145"
},
{
"EndDate": "2025-03-06",
"Value": "1006.2952"
},
{
"EndDate": "2025-03-07",
"Value": "1006.4591"
},
{
"EndDate": "2025-03-10",
"Value": "1006.3465"
},
{
"EndDate": "2025-03-11",
"Value": "1006.5152"
},
{
"EndDate": "2025-03-12",
"Value": "1006.6137"
},
{
"EndDate": "2025-03-13",
"Value": "1006.951"
},
{
"EndDate": "2025-03-14",
"Value": "1007.0541"
},
{
"EndDate": "2025-03-17",
"Value": "1007.0401"
},
{
"EndDate": "2025-03-18",
"Value": "1007.3868"
},
{
"EndDate": "2025-03-19",
"Value": "1007.3494"
},
{
"EndDate": "2025-03-20",
"Value": "1007.907"
},
{
"EndDate": "2025-03-21",
"Value": "1007.8507"
},
{
"EndDate": "2025-03-24",
"Value": "1008.1553"
},
{
"EndDate": "2025-03-25",
"Value": "1008.2772"
},
{
"EndDate": "2025-03-26",
"Value": "1008.2677"
},
{
"EndDate": "2025-03-27",
"Value": "1008.3286"
},
{
"EndDate": "2025-03-28",
"Value": "1008.6662"
},
{
"EndDate": "2025-03-31",
"Value": "1008.6377"
},
{
"EndDate": "2025-04-01",
"Value": "1008.952"
},
{
"EndDate": "2025-04-02",
"Value": "1009.0644"
},
{
"EndDate": "2025-04-03",
"Value": "1009.3031"
},
{
"EndDate": "2025-04-04",
"Value": "1009.7955"
},
{
"EndDate": "2025-04-07",
"Value": "1009.8793"
},
{
"EndDate": "2025-04-08",
"Value": "1010.0954"
},
{
"EndDate": "2025-04-09",
"Value": "1010.3859"
},
{
"EndDate": "2025-04-10",
"Value": "1010.503"
},
{
"EndDate": "2025-04-11",
"Value": "1010.4509"
},
{
"EndDate": "2025-04-14",
"Value": "1010.7796"
},
{
"EndDate": "2025-04-15",
"Value": "1011.4918"
},
{
"EndDate": "2025-04-22",
"Value": "1011.8386"
},
{
"EndDate": "2025-04-23",
"Value": "1011.9558"
},
{
"EndDate": "2025-04-24",
"Value": "1012.3119"
},
{
"EndDate": "2025-04-25",
"Value": "1012.3821"
},
{
"EndDate": "2025-04-28",
"Value": "1012.504"
},
{
"EndDate": "2025-04-29",
"Value": "1012.7337"
},
{
"EndDate": "2025-04-30",
"Value": "1013.0851"
},
{
"EndDate": "2025-05-02",
"Value": "1012.9809"
},
{
"EndDate": "2025-05-05",
"Value": "1013.1308"
},
{
"EndDate": "2025-05-06",
"Value": "1013.2573"
},
{
"EndDate": "2025-05-07",
"Value": "1013.3745"
},
{
"EndDate": "2025-05-08",
"Value": "1013.7305"
},
{
"EndDate": "2025-05-09",
"Value": "1013.8617"
},
{
"EndDate": "2025-05-12",
"Value": "1014.0879"
},
{
"EndDate": "2025-05-13",
"Value": "1013.9741"
},
{
"EndDate": "2025-05-14",
"Value": "1014.0772"
},
{
"EndDate": "2025-05-15",
"Value": "1014.5612"
},
{
"EndDate": "2025-05-16",
"Value": "1014.5035"
},
{
"EndDate": "2025-05-19",
"Value": "1014.8471"
},
{
"EndDate": "2025-05-20",
"Value": "1014.7612"
},
{
"EndDate": "2025-05-21",
"Value": "1015.0626"
},
{
"EndDate": "2025-05-22",
"Value": "1015.3906"
},
{
"EndDate": "2025-05-23",
"Value": "1015.5827"
},
{
"EndDate": "2025-05-26",
"Value": "1015.5436"
},
{
"EndDate": "2025-05-27",
"Value": "1016.0045"
},
{
"EndDate": "2025-05-28",
"Value": "1016.3559"
},
{
"EndDate": "2025-05-30",
"Value": "1016.4731"
},
{
"EndDate": "2025-06-02",
"Value": "1016.373"
},
{
"EndDate": "2025-06-03",
"Value": "1016.4853"
},
{
"EndDate": "2025-06-04",
"Value": "1016.5931"
},
{
"EndDate": "2025-06-05",
"Value": "1017.2416"
},
{
"EndDate": "2025-06-06",
"Value": "1017.1507"
},
{
"EndDate": "2025-06-10",
"Value": "1017.5602"
},
{
"EndDate": "2025-06-11",
"Value": "1017.4645"
},
{
"EndDate": "2025-06-12",
"Value": "1017.8159"
},
{
"EndDate": "2025-06-13",
"Value": "1017.9096"
},
{
"EndDate": "2025-06-16",
"Value": "1018.3381"
},
{
"EndDate": "2025-06-17",
"Value": "1018.3735"
},
{
"EndDate": "2025-06-18",
"Value": "1018.7271"
},
{
"EndDate": "2025-06-19",
"Value": "1020.2501"
},
{
"EndDate": "2025-06-20",
"Value": "1020.4375"
},
{
"EndDate": "2025-06-23",
"Value": "1020.5593"
},
{
"EndDate": "2025-06-24",
"Value": "1020.6859"
},
{
"EndDate": "2025-06-25",
"Value": "1020.6129"
},
{
"EndDate": "2025-06-26",
"Value": "1021.0018"
},
{
"EndDate": "2025-06-27",
"Value": "1021.3372"
},
{
"EndDate": "2025-06-30",
"Value": "1021.2923"
},
{
"EndDate": "2025-07-01",
"Value": "1021.6372"
},
{
"EndDate": "2025-07-02",
"Value": "1021.759"
},
{
"EndDate": "2025-07-03",
"Value": "1022.0589"
},
{
"EndDate": "2025-07-04",
"Value": "1022.1854"
},
{
"EndDate": "2025-07-07",
"Value": "1022.07"
},
{
"EndDate": "2025-07-08",
"Value": "1022.326"
},
{
"EndDate": "2025-07-09",
"Value": "1022.401"
},
{
"EndDate": "2025-07-10",
"Value": "1022.7712"
},
{
"EndDate": "2025-07-11",
"Value": "1022.6931"
},
{
"EndDate": "2025-07-14",
"Value": "1022.8337"
},
{
"EndDate": "2025-07-15",
"Value": "1022.9555"
},
{
"EndDate": "2025-07-16",
"Value": "1023.2679"
},
{
"EndDate": "2025-07-17",
"Value": "1023.3585"
},
{
"EndDate": "2025-07-18",
"Value": "1023.4474"
},
{
"EndDate": "2025-07-21",
"Value": "1023.7647"
},
{
"EndDate": "2025-07-22",
"Value": "1023.8584"
},
{
"EndDate": "2025-07-23",
"Value": "1023.7848"
},
{
"EndDate": "2025-07-24",
"Value": "1024.2292"
},
{
"EndDate": "2025-07-25",
"Value": "1024.2393"
},
{
"EndDate": "2025-07-28",
"Value": "1024.5706"
},
{
"EndDate": "2025-07-29",
"Value": "1024.655"
},
{
"EndDate": "2025-07-30",
"Value": "1024.5812"
},
{
"EndDate": "2025-07-31",
"Value": "1025.1283"
},
{
"EndDate": "2025-08-01",
"Value": "1025.0873"
},
{
"EndDate": "2025-08-04",
"Value": "1025.2419"
},
{
"EndDate": "2025-08-05",
"Value": "1025.55"
},
{
"EndDate": "2025-08-06",
"Value": "1025.4573"
},
{
"EndDate": "2025-08-07",
"Value": "1025.7759"
},
{
"EndDate": "2025-08-08",
"Value": "1025.9025"
},
{
"EndDate": "2025-08-11",
"Value": "1026.1967"
},
{
"EndDate": "2025-08-12",
"Value": "1026.3045"
},
{
"EndDate": "2025-08-13",
"Value": "1026.2117"
},
{
"EndDate": "2025-08-14",
"Value": "1026.4927"
},
{
"EndDate": "2025-08-15",
"Value": "1026.7965"
},
{
"EndDate": "2025-08-18",
"Value": "1026.6567"
},
{
"EndDate": "2025-08-19",
"Value": "1026.9559"
},
{
"EndDate": "2025-08-20",
"Value": "1027.0636"
},
{
"EndDate": "2025-08-21",
"Value": "1027.0503"
},
{
"EndDate": "2025-08-22",
"Value": "1027.3448"
},
{
"EndDate": "2025-08-25",
"Value": "1027.4947"
},
{
"EndDate": "2025-08-26",
"Value": "1027.5931"
},
{
"EndDate": "2025-08-27",
"Value": "1027.5141"
},
{
"EndDate": "2025-08-28",
"Value": "1027.8562"
},
{
"EndDate": "2025-08-29",
"Value": "1028.1789"
},
{
"EndDate": "2025-09-01",
"Value": "1028.2351"
},
{
"EndDate": "2025-09-02",
"Value": "1028.3382"
},
{
"EndDate": "2025-09-03",
"Value": "1028.4788"
},
{
"EndDate": "2025-09-04",
"Value": "1028.849"
},
{
"EndDate": "2025-09-05",
"Value": "1028.999"
},
{
"EndDate": "2025-09-08",
"Value": "1029.1021"
},
{
"EndDate": "2025-09-09",
"Value": "1029.1022"
},
{
"EndDate": "2025-09-10",
"Value": "1029.1583"
},
{
"EndDate": "2025-09-11",
"Value": "1029.4113"
},
{
"EndDate": "2025-09-12",
"Value": "1029.2524"
},
{
"EndDate": "2025-09-15",
"Value": "1029.6644"
},
{
"EndDate": "2025-09-16",
"Value": "1029.5709"
},
{
"EndDate": "2025-09-17",
"Value": "1029.9315"
},
{
"EndDate": "2025-09-18",
"Value": "1030.1238"
},
{
"EndDate": "2025-09-19",
"Value": "1030.2128"
},
{
"EndDate": "2025-09-22",
"Value": "1030.5641"
},
{
"EndDate": "2025-09-23",
"Value": "1030.4938"
},
{
"EndDate": "2025-09-24",
"Value": "1030.8219"
},
{
"EndDate": "2025-09-25",
"Value": "1030.939"
},
{
"EndDate": "2025-09-26",
"Value": "1031.2201"
},
{
"EndDate": "2025-09-29",
"Value": "1031.1498"
},
{
"EndDate": "2025-09-30",
"Value": "1031.4732"
},
{
"EndDate": "2025-10-01",
"Value": "1031.3794"
},
{
"EndDate": "2025-10-02",
"Value": "1031.9043"
},
{
"EndDate": "2025-10-03",
"Value": "1032.0074"
},
{
"EndDate": "2025-10-06",
"Value": "1032.0777"
},
{
"EndDate": "2025-10-07",
"Value": "1032.1949"
},
{
"EndDate": "2025-10-08",
"Value": "1032.1056"
},
{
"EndDate": "2025-10-09",
"Value": "1032.4241"
},
{
"EndDate": "2025-10-10",
"Value": "1032.7713"
},
{
"EndDate": "2025-10-13",
"Value": "1032.5506"
},
{
"EndDate": "2025-10-14",
"Value": "1032.649"
},
{
"EndDate": "2025-10-15",
"Value": "1032.9587"
},
{
"EndDate": "2025-10-16",
"Value": "1033.2398"
},
{
"EndDate": "2025-10-17",
"Value": "1033.1363"
},
{
"EndDate": "2025-10-20",
"Value": "1033.446"
},
{
"EndDate": "2025-10-21",
"Value": "1033.3565"
},
{
"EndDate": "2025-10-22",
"Value": "1033.4642"
},
{
"EndDate": "2025-10-23",
"Value": "1033.9896"
},
{
"EndDate": "2025-10-24",
"Value": "1034.1021"
},
{
"EndDate": "2025-10-27",
"Value": "1034.1864"
},
{
"EndDate": "2025-10-28",
"Value": "1034.3036"
},
{
"EndDate": "2025-10-29",
"Value": "1034.402"
},
{
"EndDate": "2025-10-30",
"Value": "1034.4668"
},
{
"EndDate": "2025-10-31",
"Value": "1034.5887"
},
{
"EndDate": "2025-11-03",
"Value": "1034.9175"
},
{
"EndDate": "2025-11-04",
"Value": "1034.8229"
},
{
"EndDate": "2025-11-05",
"Value": "1035.1564"
},
{
"EndDate": "2025-11-06",
"Value": "1035.461"
},
{
"EndDate": "2025-11-07",
"Value": "1035.5688"
},
{
"EndDate": "2025-11-10",
"Value": "1035.2728"
},
{
"EndDate": "2025-11-11",
"Value": "1035.5969"
},
{
"EndDate": "2025-11-12",
"Value": "1035.7048"
},
{
"EndDate": "2025-11-13",
"Value": "1036.089"
},
{
"EndDate": "2025-11-14",
"Value": "1036.1967"
},
{
"EndDate": "2025-11-17",
"Value": "1036.3139"
},
{
"EndDate": "2025-11-18",
"Value": "1036.431"
},
{
"EndDate": "2025-11-19",
"Value": "1036.5435"
},
{
"EndDate": "2025-11-20",
"Value": "1036.8575"
},
{
"EndDate": "2025-11-21",
"Value": "1036.984"
},
{
"EndDate": "2025-11-24",
"Value": "1037.0918"
},
{
"EndDate": "2025-11-25",
"Value": "1036.9969"
},
{
"EndDate": "2025-11-26",
"Value": "1037.3167"
},
{
"EndDate": "2025-11-27",
"Value": "1037.6401"
},
{
"EndDate": "2025-11-28",
"Value": "1037.7432"
},
{
"EndDate": "2025-12-01",
"Value": "1037.6387"
},
{
"EndDate": "2025-12-02",
"Value": "1037.7324"
},
{
"EndDate": "2025-12-03",
"Value": "1038.0524"
},
{
"EndDate": "2025-12-04",
"Value": "1038.3992"
},
{
"EndDate": "2025-12-05",
"Value": "1038.5069"
},
{
"EndDate": "2025-12-08",
"Value": "1038.3884"
},
{
"EndDate": "2025-12-09",
"Value": "1038.5054"
},
{
"EndDate": "2025-12-10",
"Value": "1038.8069"
},
{
"EndDate": "2025-12-11",
"Value": "1039.1583"
},
{
"EndDate": "2025-12-12",
"Value": "1039.2661"
},
{
"EndDate": "2025-12-15",
"Value": "1039.1567"
},
{
"EndDate": "2025-12-16",
"Value": "1039.3301"
},
{
"EndDate": "2025-12-17",
"Value": "1039.494"
},
{
"EndDate": "2025-12-18",
"Value": "1039.9128"
},
{
"EndDate": "2025-12-19",
"Value": "1040.0862"
},
{
"EndDate": "2025-12-22",
"Value": "1040.747"
},
{
"EndDate": "2025-12-23",
"Value": "1040.8641"
},
{
"EndDate": "2025-12-29",
"Value": "1041.2155"
},
{
"EndDate": "2025-12-30",
"Value": "1041.3447"
},
{
"EndDate": "2025-12-31",
"Value": "996.3511"
},
{
"EndDate": "2026-01-02",
"Value": "996.5"
},
{
"EndDate": "2026-01-05",
"Value": "996.4576"
},
{
"EndDate": "2026-01-06",
"Value": "996.5652"
},
{
"EndDate": "2026-01-07",
"Value": "996.6862"
},
{
"EndDate": "2026-01-08",
"Value": "997.0269"
},
{
"EndDate": "2026-01-09",
"Value": "997.2622"
},
{
"EndDate": "2026-01-12",
"Value": "997.3697"
},
{
"EndDate": "2026-01-13",
"Value": "997.2645"
},
{
"EndDate": "2026-01-14",
"Value": "997.3721"
},
{
"EndDate": "2026-01-15",
"Value": "997.9167"
},
{
"EndDate": "2026-01-16",
"Value": "998.0243"
},
{
"EndDate": "2026-01-19",
"Value": "997.9547"
},
{
"EndDate": "2026-01-20",
"Value": "998.2619"
},
{
"EndDate": "2026-01-21",
"Value": "998.3784"
},
{
"EndDate": "2026-01-22",
"Value": "998.6968"
},
{
"EndDate": "2026-01-23",
"Value": "998.6046"
},
{
"EndDate": "2026-01-26",
"Value": "998.9165"
},
{
"EndDate": "2026-01-27",
"Value": "999.0285"
},
{
"EndDate": "2026-01-28",
"Value": "999.1406"
},
{
"EndDate": "2026-01-29",
"Value": "999.4275"
},
{
"EndDate": "2026-01-30",
"Value": "999.5261"
},
{
"EndDate": "2026-02-02",
"Value": "999.4248"
},
{
"EndDate": "2026-02-03",
"Value": "999.5279"
},
{
"EndDate": "2026-02-04",
"Value": "999.8579"
},
{
"EndDate": "2026-02-05",
"Value": "999.9717"
},
{
"EndDate": "2026-02-06",
"Value": "1000.2972"
},
{
"EndDate": "2026-02-09",
"Value": "1000.2003"
},
{
"EndDate": "2026-02-10",
"Value": "1000.3824"
},
{
"EndDate": "2026-02-11",
"Value": "1000.4362"
},
{
"EndDate": "2026-02-12",
"Value": "1000.5544"
},
{
"EndDate": "2026-02-13",
"Value": "1000.6261"
},
{
"EndDate": "2026-02-16",
"Value": "1000.916"
},
{
"EndDate": "2026-02-17",
"Value": "1000.8457"
},
{
"EndDate": "2026-02-18",
"Value": "1001.158"
},
{
"EndDate": "2026-02-19",
"Value": "1001.4853"
},
{
"EndDate": "2026-02-20",
"Value": "1001.5884"
},
{
"EndDate": "2026-02-23",
"Value": "1001.4777"
},
{
"EndDate": "2026-02-24",
"Value": "1001.8036"
},
{
"EndDate": "2026-02-25",
"Value": "1001.6884"
},
{
"EndDate": "2026-02-26",
"Value": "1002.216"
},
{
"EndDate": "2026-02-27",
"Value": "1002.3281"
},
{
"EndDate": "2026-03-02",
"Value": "1002.1636"
},
{
"EndDate": "2026-03-03",
"Value": "1002.4088"
},
{
"EndDate": "2026-03-04",
"Value": "1002.2936"
},
{
"EndDate": "2026-03-05",
"Value": "1002.8347"
},
{
"EndDate": "2026-03-06",
"Value": "1002.9154"
},
{
"EndDate": "2026-03-09",
"Value": "1002.7776"
},
{
"EndDate": "2026-03-10",
"Value": "1003.2158"
},
{
"EndDate": "2026-03-11",
"Value": "1003.2606"
},
{
"EndDate": "2026-03-12",
"Value": "1003.5251"
},
{
"EndDate": "2026-03-13",
"Value": "1003.6148"
},
{
"EndDate": "2026-03-16",
"Value": "1003.6866"
},
{
"EndDate": "2026-03-17",
"Value": "1003.8569"
},
{
"EndDate": "2026-03-18",
"Value": "1003.8659"
},
{
"EndDate": "2026-03-19",
"Value": "1003.9152"
},
{
"EndDate": "2026-03-20",
"Value": "1003.6821"
},
{
"EndDate": "2026-03-23",
"Value": "1004.0766"
},
{
"EndDate": "2026-03-24",
"Value": "1003.8444"
},
{
"EndDate": "2026-03-25",
"Value": "1004.099"
},
{
"EndDate": "2026-03-26",
"Value": "1004.0407"
},
{
"EndDate": "2026-03-27",
"Value": "1004.0676"
},
{
"EndDate": "2026-03-30",
"Value": "1004.2783"
},
{
"EndDate": "2026-03-31",
"Value": "1005.0449"
},
{
"EndDate": "2026-04-07",
"Value": "1005.1525"
},
{
"EndDate": "2026-04-08",
"Value": "1005.7219"
},
{
"EndDate": "2026-04-09",
"Value": "1005.8429"
},
{
"EndDate": "2026-04-10",
"Value": "1005.7717"
},
{
"EndDate": "2026-04-13",
"Value": "1005.9326"
},
{
"EndDate": "2026-04-14",
"Value": "1006.1164"
},
{
"EndDate": "2026-04-15",
"Value": "1006.0945"
},
{
"EndDate": "2026-04-16",
"Value": "1006.5337"
},
{
"EndDate": "2026-04-17",
"Value": "1006.8385"
},
{
"EndDate": "2026-04-20",
"Value": "1006.8744"
},
{
"EndDate": "2026-04-21",
"Value": "1007.1699"
},
{
"EndDate": "2026-04-22",
"Value": "1006.9685"
},
{
"EndDate": "2026-04-23",
"Value": "1007.1702"
},
{
"EndDate": "2026-04-24",
"Value": "1007.1926"
},
{
"EndDate": "2026-04-27",
"Value": "1007.5778"
},
{
"EndDate": "2026-04-28",
"Value": "1007.4212"
},
{
"EndDate": "2026-04-29",
"Value": "1007.7887"
}
],
"Id": "F00001G4CU"
}
]
}
}