Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "999.94"
},
{
"EndDate": "2023-06-05",
"Value": "1000.6151"
},
{
"EndDate": "2023-06-06",
"Value": "1000.7901"
},
{
"EndDate": "2023-06-07",
"Value": "1000.3849"
},
{
"EndDate": "2023-06-08",
"Value": "1000.5901"
},
{
"EndDate": "2023-06-09",
"Value": "999.99"
},
{
"EndDate": "2023-06-12",
"Value": "1000.325"
},
{
"EndDate": "2023-06-13",
"Value": "999.8949"
},
{
"EndDate": "2023-06-14",
"Value": "999.9449"
},
{
"EndDate": "2023-06-15",
"Value": "1000.18"
},
{
"EndDate": "2023-06-16",
"Value": "1000.29"
},
{
"EndDate": "2023-06-19",
"Value": "1000.7351"
},
{
"EndDate": "2023-06-20",
"Value": "1000.8201"
},
{
"EndDate": "2023-06-21",
"Value": "1001.0202"
},
{
"EndDate": "2023-06-22",
"Value": "1001.0852"
},
{
"EndDate": "2023-06-23",
"Value": "1001.1758"
},
{
"EndDate": "2023-06-26",
"Value": "1001.5909"
},
{
"EndDate": "2023-06-27",
"Value": "1001.7497"
},
{
"EndDate": "2023-06-28",
"Value": "1001.9482"
},
{
"EndDate": "2023-06-29",
"Value": "1002.1791"
},
{
"EndDate": "2023-06-30",
"Value": "1002.3484"
},
{
"EndDate": "2023-07-03",
"Value": "1002.9095"
},
{
"EndDate": "2023-07-04",
"Value": "1003.0968"
},
{
"EndDate": "2023-07-05",
"Value": "1003.4576"
},
{
"EndDate": "2023-07-06",
"Value": "1003.8893"
},
{
"EndDate": "2023-07-07",
"Value": "1004.1049"
},
{
"EndDate": "2023-07-10",
"Value": "1004.7577"
},
{
"EndDate": "2023-07-11",
"Value": "1004.9783"
},
{
"EndDate": "2023-07-12",
"Value": "1004.8569"
},
{
"EndDate": "2023-07-13",
"Value": "1005.5147"
},
{
"EndDate": "2023-07-14",
"Value": "1005.6682"
},
{
"EndDate": "2023-07-17",
"Value": "1006.1401"
},
{
"EndDate": "2023-07-18",
"Value": "1006.3045"
},
{
"EndDate": "2023-07-19",
"Value": "1006.479"
},
{
"EndDate": "2023-07-20",
"Value": "1006.8984"
},
{
"EndDate": "2023-07-21",
"Value": "1007.0383"
},
{
"EndDate": "2023-07-24",
"Value": "1007.4609"
},
{
"EndDate": "2023-07-25",
"Value": "1007.6664"
},
{
"EndDate": "2023-07-26",
"Value": "1007.778"
},
{
"EndDate": "2023-07-27",
"Value": "1008.2332"
},
{
"EndDate": "2023-07-28",
"Value": "1007.9552"
},
{
"EndDate": "2023-07-31",
"Value": "1008.8797"
},
{
"EndDate": "2023-08-01",
"Value": "1009.1563"
},
{
"EndDate": "2023-08-02",
"Value": "1009.2924"
},
{
"EndDate": "2023-08-03",
"Value": "1009.8838"
},
{
"EndDate": "2023-08-04",
"Value": "1010.0591"
},
{
"EndDate": "2023-08-07",
"Value": "1010.5053"
},
{
"EndDate": "2023-08-08",
"Value": "1010.7794"
},
{
"EndDate": "2023-08-09",
"Value": "1010.9713"
},
{
"EndDate": "2023-08-10",
"Value": "1011.1522"
},
{
"EndDate": "2023-08-11",
"Value": "1011.7347"
},
{
"EndDate": "2023-08-14",
"Value": "1012.413"
},
{
"EndDate": "2023-08-15",
"Value": "1012.6643"
},
{
"EndDate": "2023-08-16",
"Value": "1012.862"
},
{
"EndDate": "2023-08-17",
"Value": "1012.6667"
},
{
"EndDate": "2023-08-18",
"Value": "1013.1842"
},
{
"EndDate": "2023-08-21",
"Value": "1013.2697"
},
{
"EndDate": "2023-08-22",
"Value": "1014.0124"
},
{
"EndDate": "2023-08-23",
"Value": "1013.9054"
},
{
"EndDate": "2023-08-24",
"Value": "1013.8694"
},
{
"EndDate": "2023-08-25",
"Value": "1014.0942"
},
{
"EndDate": "2023-08-28",
"Value": "1014.5225"
},
{
"EndDate": "2023-08-29",
"Value": "1014.5525"
},
{
"EndDate": "2023-08-30",
"Value": "1014.7898"
},
{
"EndDate": "2023-08-31",
"Value": "1014.9653"
},
{
"EndDate": "2023-09-01",
"Value": "1015.109"
},
{
"EndDate": "2023-09-04",
"Value": "1015.5077"
},
{
"EndDate": "2023-09-05",
"Value": "1015.5443"
},
{
"EndDate": "2023-09-06",
"Value": "1015.5489"
},
{
"EndDate": "2023-09-07",
"Value": "1015.6736"
},
{
"EndDate": "2023-09-08",
"Value": "1015.3794"
},
{
"EndDate": "2023-09-11",
"Value": "1016.2748"
},
{
"EndDate": "2023-09-12",
"Value": "1016.4528"
},
{
"EndDate": "2023-09-13",
"Value": "1016.493"
},
{
"EndDate": "2023-09-14",
"Value": "1016.6933"
},
{
"EndDate": "2023-09-15",
"Value": "1016.8648"
},
{
"EndDate": "2023-09-18",
"Value": "1016.9392"
},
{
"EndDate": "2023-09-19",
"Value": "1017.5152"
},
{
"EndDate": "2023-09-20",
"Value": "1017.673"
},
{
"EndDate": "2023-09-21",
"Value": "1017.6372"
},
{
"EndDate": "2023-09-22",
"Value": "1017.8269"
},
{
"EndDate": "2023-09-25",
"Value": "1017.9493"
},
{
"EndDate": "2023-09-26",
"Value": "1018.5626"
},
{
"EndDate": "2023-09-27",
"Value": "1018.81"
},
{
"EndDate": "2023-09-28",
"Value": "1019.0014"
},
{
"EndDate": "2023-09-29",
"Value": "1019.1593"
},
{
"EndDate": "2023-10-02",
"Value": "1019.6827"
},
{
"EndDate": "2023-10-03",
"Value": "1019.8389"
},
{
"EndDate": "2023-10-04",
"Value": "1020.0348"
},
{
"EndDate": "2023-10-05",
"Value": "1020.0394"
},
{
"EndDate": "2023-10-06",
"Value": "1020.2041"
},
{
"EndDate": "2023-10-09",
"Value": "1020.7464"
},
{
"EndDate": "2023-10-10",
"Value": "1020.8745"
},
{
"EndDate": "2023-10-11",
"Value": "1021.0328"
},
{
"EndDate": "2023-10-12",
"Value": "1021.2396"
},
{
"EndDate": "2023-10-13",
"Value": "1021.489"
},
{
"EndDate": "2023-10-16",
"Value": "1021.9818"
},
{
"EndDate": "2023-10-17",
"Value": "1022.1468"
},
{
"EndDate": "2023-10-18",
"Value": "1022.4045"
},
{
"EndDate": "2023-10-19",
"Value": "1022.5234"
},
{
"EndDate": "2023-10-20",
"Value": "1022.668"
},
{
"EndDate": "2023-10-23",
"Value": "1023.1549"
},
{
"EndDate": "2023-10-24",
"Value": "1023.3092"
},
{
"EndDate": "2023-10-25",
"Value": "1023.4788"
},
{
"EndDate": "2023-10-26",
"Value": "1023.5513"
},
{
"EndDate": "2023-10-27",
"Value": "1023.7463"
},
{
"EndDate": "2023-10-30",
"Value": "1024.249"
},
{
"EndDate": "2023-10-31",
"Value": "1024.6433"
},
{
"EndDate": "2023-11-01",
"Value": "1024.8099"
},
{
"EndDate": "2023-11-02",
"Value": "1024.9679"
},
{
"EndDate": "2023-11-03",
"Value": "1025.1458"
},
{
"EndDate": "2023-11-06",
"Value": "1025.2819"
},
{
"EndDate": "2023-11-07",
"Value": "1025.8454"
},
{
"EndDate": "2023-11-08",
"Value": "1026.0284"
},
{
"EndDate": "2023-11-09",
"Value": "1026.356"
},
{
"EndDate": "2023-11-10",
"Value": "1026.4868"
},
{
"EndDate": "2023-11-13",
"Value": "1026.5999"
},
{
"EndDate": "2023-11-14",
"Value": "1026.7819"
},
{
"EndDate": "2023-11-15",
"Value": "1027.4488"
},
{
"EndDate": "2023-11-16",
"Value": "1027.7497"
},
{
"EndDate": "2023-11-17",
"Value": "1027.9255"
},
{
"EndDate": "2023-11-20",
"Value": "1028.5634"
},
{
"EndDate": "2023-11-21",
"Value": "1028.4534"
},
{
"EndDate": "2023-11-22",
"Value": "1028.8295"
},
{
"EndDate": "2023-11-23",
"Value": "1029.1706"
},
{
"EndDate": "2023-11-24",
"Value": "1029.3433"
},
{
"EndDate": "2023-11-27",
"Value": "1030.3495"
},
{
"EndDate": "2023-11-28",
"Value": "1030.6205"
},
{
"EndDate": "2023-11-29",
"Value": "1030.8899"
},
{
"EndDate": "2023-11-30",
"Value": "1030.7854"
},
{
"EndDate": "2023-12-01",
"Value": "1031.3821"
},
{
"EndDate": "2023-12-04",
"Value": "1032.0231"
},
{
"EndDate": "2023-12-05",
"Value": "1031.9578"
},
{
"EndDate": "2023-12-06",
"Value": "1032.5486"
},
{
"EndDate": "2023-12-07",
"Value": "1032.9315"
},
{
"EndDate": "2023-12-08",
"Value": "1033.1304"
},
{
"EndDate": "2023-12-11",
"Value": "1033.6676"
},
{
"EndDate": "2023-12-12",
"Value": "1033.6654"
},
{
"EndDate": "2023-12-13",
"Value": "1034.2627"
},
{
"EndDate": "2023-12-14",
"Value": "1034.4246"
},
{
"EndDate": "2023-12-15",
"Value": "1034.2523"
},
{
"EndDate": "2023-12-18",
"Value": "1034.7643"
},
{
"EndDate": "2023-12-19",
"Value": "1035.4024"
},
{
"EndDate": "2023-12-20",
"Value": "1035.2104"
},
{
"EndDate": "2023-12-21",
"Value": "1036.0771"
},
{
"EndDate": "2023-12-22",
"Value": "1036.3729"
},
{
"EndDate": "2023-12-27",
"Value": "1037.2702"
},
{
"EndDate": "2023-12-28",
"Value": "1037.6301"
},
{
"EndDate": "2023-12-29",
"Value": "1037.8063"
},
{
"EndDate": "2023-12-31",
"Value": "1006.8088"
},
{
"EndDate": "2024-01-02",
"Value": "1007.326"
},
{
"EndDate": "2024-01-03",
"Value": "1007.4895"
},
{
"EndDate": "2024-01-04",
"Value": "1007.3874"
},
{
"EndDate": "2024-01-05",
"Value": "1007.9638"
},
{
"EndDate": "2024-01-08",
"Value": "1008.3505"
},
{
"EndDate": "2024-01-09",
"Value": "1008.5569"
},
{
"EndDate": "2024-01-10",
"Value": "1008.7248"
},
{
"EndDate": "2024-01-11",
"Value": "1008.7882"
},
{
"EndDate": "2024-01-12",
"Value": "1009.3031"
},
{
"EndDate": "2024-01-15",
"Value": "1009.7862"
},
{
"EndDate": "2024-01-16",
"Value": "1009.5373"
},
{
"EndDate": "2024-01-17",
"Value": "1009.8398"
},
{
"EndDate": "2024-01-18",
"Value": "1009.9995"
},
{
"EndDate": "2024-01-19",
"Value": "1010.1592"
},
{
"EndDate": "2024-01-22",
"Value": "1010.6448"
},
{
"EndDate": "2024-01-23",
"Value": "1010.8988"
},
{
"EndDate": "2024-01-24",
"Value": "1010.6723"
},
{
"EndDate": "2024-01-25",
"Value": "1011.1381"
},
{
"EndDate": "2024-01-26",
"Value": "1011.2773"
},
{
"EndDate": "2024-01-29",
"Value": "1011.8247"
},
{
"EndDate": "2024-01-30",
"Value": "1012.0122"
},
{
"EndDate": "2024-01-31",
"Value": "1012.2127"
},
{
"EndDate": "2024-02-01",
"Value": "1012.4688"
},
{
"EndDate": "2024-02-02",
"Value": "1012.2238"
},
{
"EndDate": "2024-02-05",
"Value": "1013.1823"
},
{
"EndDate": "2024-02-06",
"Value": "1013.0435"
},
{
"EndDate": "2024-02-07",
"Value": "1013.5888"
},
{
"EndDate": "2024-02-08",
"Value": "1013.7201"
},
{
"EndDate": "2024-02-09",
"Value": "1013.8446"
},
{
"EndDate": "2024-02-12",
"Value": "1013.8975"
},
{
"EndDate": "2024-02-13",
"Value": "1014.0627"
},
{
"EndDate": "2024-02-14",
"Value": "1014.6203"
},
{
"EndDate": "2024-02-15",
"Value": "1014.0816"
},
{
"EndDate": "2024-02-16",
"Value": "1014.2384"
},
{
"EndDate": "2024-02-19",
"Value": "1014.721"
},
{
"EndDate": "2024-02-20",
"Value": "1015.2876"
},
{
"EndDate": "2024-02-21",
"Value": "1015.4721"
},
{
"EndDate": "2024-02-22",
"Value": "1015.2561"
},
{
"EndDate": "2024-02-23",
"Value": "1015.4186"
},
{
"EndDate": "2024-02-26",
"Value": "1016.317"
},
{
"EndDate": "2024-02-27",
"Value": "1016.1613"
},
{
"EndDate": "2024-02-28",
"Value": "1016.343"
},
{
"EndDate": "2024-02-29",
"Value": "1016.945"
},
{
"EndDate": "2024-03-01",
"Value": "1017.1502"
},
{
"EndDate": "2024-03-04",
"Value": "1017.74"
},
{
"EndDate": "2024-03-05",
"Value": "1017.4961"
},
{
"EndDate": "2024-03-06",
"Value": "1018.1701"
},
{
"EndDate": "2024-03-07",
"Value": "1018.2937"
},
{
"EndDate": "2024-03-08",
"Value": "1018.4704"
},
{
"EndDate": "2024-03-11",
"Value": "1018.9607"
},
{
"EndDate": "2024-03-12",
"Value": "1019.2105"
},
{
"EndDate": "2024-03-13",
"Value": "1018.9755"
},
{
"EndDate": "2024-03-14",
"Value": "1019.5481"
},
{
"EndDate": "2024-03-15",
"Value": "1019.802"
},
{
"EndDate": "2024-03-18",
"Value": "1020.3203"
},
{
"EndDate": "2024-03-19",
"Value": "1020.6688"
},
{
"EndDate": "2024-03-20",
"Value": "1020.7075"
},
{
"EndDate": "2024-03-21",
"Value": "1021.5226"
},
{
"EndDate": "2024-03-22",
"Value": "1021.7127"
},
{
"EndDate": "2024-03-25",
"Value": "1021.9171"
},
{
"EndDate": "2024-03-26",
"Value": "1021.888"
},
{
"EndDate": "2024-04-02",
"Value": "1023.1306"
},
{
"EndDate": "2024-04-03",
"Value": "1023.3118"
},
{
"EndDate": "2024-04-04",
"Value": "1024.084"
},
{
"EndDate": "2024-04-05",
"Value": "1024.2611"
},
{
"EndDate": "2024-04-08",
"Value": "1024.4916"
},
{
"EndDate": "2024-04-09",
"Value": "1024.8573"
},
{
"EndDate": "2024-04-10",
"Value": "1025.6924"
},
{
"EndDate": "2024-04-11",
"Value": "1026.0506"
},
{
"EndDate": "2024-04-12",
"Value": "1026.3297"
},
{
"EndDate": "2024-04-15",
"Value": "1027.009"
},
{
"EndDate": "2024-04-16",
"Value": "1027.1497"
},
{
"EndDate": "2024-04-17",
"Value": "1027.2672"
},
{
"EndDate": "2024-04-18",
"Value": "1027.3659"
},
{
"EndDate": "2024-04-19",
"Value": "1027.1225"
},
{
"EndDate": "2024-04-22",
"Value": "1028.0388"
},
{
"EndDate": "2024-04-23",
"Value": "1028.2158"
},
{
"EndDate": "2024-04-24",
"Value": "1028.4884"
},
{
"EndDate": "2024-04-25",
"Value": "1028.732"
},
{
"EndDate": "2024-04-26",
"Value": "1028.9378"
},
{
"EndDate": "2024-04-29",
"Value": "1029.0175"
},
{
"EndDate": "2024-04-30",
"Value": "1029.1931"
},
{
"EndDate": "2024-05-02",
"Value": "1029.9078"
},
{
"EndDate": "2024-05-03",
"Value": "1029.6603"
},
{
"EndDate": "2024-05-06",
"Value": "1030.6366"
},
{
"EndDate": "2024-05-07",
"Value": "1030.5165"
},
{
"EndDate": "2024-05-08",
"Value": "1031.1913"
},
{
"EndDate": "2024-05-10",
"Value": "1031.5101"
},
{
"EndDate": "2024-05-13",
"Value": "1032.0261"
},
{
"EndDate": "2024-05-14",
"Value": "1032.181"
},
{
"EndDate": "2024-05-15",
"Value": "1031.9259"
},
{
"EndDate": "2024-05-16",
"Value": "1032.718"
},
{
"EndDate": "2024-05-21",
"Value": "1033.5678"
},
{
"EndDate": "2024-05-22",
"Value": "1033.4543"
},
{
"EndDate": "2024-05-23",
"Value": "1034.2749"
},
{
"EndDate": "2024-05-24",
"Value": "1034.6877"
},
{
"EndDate": "2024-05-27",
"Value": "1035.1679"
},
{
"EndDate": "2024-05-28",
"Value": "1035.515"
},
{
"EndDate": "2024-05-29",
"Value": "1035.2913"
},
{
"EndDate": "2024-05-30",
"Value": "1035.4692"
},
{
"EndDate": "2024-05-31",
"Value": "1036.0468"
},
{
"EndDate": "2024-06-03",
"Value": "1036.5882"
},
{
"EndDate": "2024-06-04",
"Value": "1036.3255"
},
{
"EndDate": "2024-06-05",
"Value": "1037.0149"
},
{
"EndDate": "2024-06-06",
"Value": "1037.3751"
},
{
"EndDate": "2024-06-07",
"Value": "1037.5443"
},
{
"EndDate": "2024-06-10",
"Value": "1038.0427"
},
{
"EndDate": "2024-06-11",
"Value": "1038.1794"
},
{
"EndDate": "2024-06-12",
"Value": "1038.3352"
},
{
"EndDate": "2024-06-13",
"Value": "1038.4998"
},
{
"EndDate": "2024-06-14",
"Value": "1038.6218"
},
{
"EndDate": "2024-06-17",
"Value": "1038.4805"
},
{
"EndDate": "2024-06-18",
"Value": "1038.8103"
},
{
"EndDate": "2024-06-19",
"Value": "1038.4737"
},
{
"EndDate": "2024-06-20",
"Value": "1038.9734"
},
{
"EndDate": "2024-06-21",
"Value": "1038.6877"
},
{
"EndDate": "2024-06-24",
"Value": "1039.529"
},
{
"EndDate": "2024-06-25",
"Value": "1039.2706"
},
{
"EndDate": "2024-06-26",
"Value": "1039.4398"
},
{
"EndDate": "2024-06-27",
"Value": "1039.5298"
},
{
"EndDate": "2024-06-28",
"Value": "1039.7264"
},
{
"EndDate": "2024-07-01",
"Value": "1040.2746"
},
{
"EndDate": "2024-07-02",
"Value": "1040.8971"
},
{
"EndDate": "2024-07-03",
"Value": "1040.6505"
},
{
"EndDate": "2024-07-04",
"Value": "1040.8501"
},
{
"EndDate": "2024-07-05",
"Value": "1041.0858"
},
{
"EndDate": "2024-07-08",
"Value": "1041.9997"
},
{
"EndDate": "2024-07-09",
"Value": "1041.7398"
},
{
"EndDate": "2024-07-10",
"Value": "1041.9206"
},
{
"EndDate": "2024-07-11",
"Value": "1042.5199"
},
{
"EndDate": "2024-07-12",
"Value": "1042.7034"
},
{
"EndDate": "2024-07-15",
"Value": "1042.9144"
},
{
"EndDate": "2024-07-16",
"Value": "1043.0669"
},
{
"EndDate": "2024-07-17",
"Value": "1043.6522"
},
{
"EndDate": "2024-07-18",
"Value": "1043.4362"
},
{
"EndDate": "2024-07-19",
"Value": "1044.0167"
},
{
"EndDate": "2024-07-22",
"Value": "1044.1027"
},
{
"EndDate": "2024-07-23",
"Value": "1044.6796"
},
{
"EndDate": "2024-07-24",
"Value": "1044.8471"
},
{
"EndDate": "2024-07-25",
"Value": "1045.0357"
},
{
"EndDate": "2024-07-26",
"Value": "1045.1967"
},
{
"EndDate": "2024-07-29",
"Value": "1045.7253"
},
{
"EndDate": "2024-07-30",
"Value": "1045.9142"
},
{
"EndDate": "2024-07-31",
"Value": "1046.0792"
},
{
"EndDate": "2024-08-01",
"Value": "1045.8131"
},
{
"EndDate": "2024-08-02",
"Value": "1046.3833"
},
{
"EndDate": "2024-08-05",
"Value": "1045.7352"
},
{
"EndDate": "2024-08-06",
"Value": "1045.9046"
},
{
"EndDate": "2024-08-07",
"Value": "1045.9124"
},
{
"EndDate": "2024-08-08",
"Value": "1046.4313"
},
{
"EndDate": "2024-08-09",
"Value": "1046.6441"
},
{
"EndDate": "2024-08-12",
"Value": "1047.2463"
},
{
"EndDate": "2024-08-13",
"Value": "1047.431"
},
{
"EndDate": "2024-08-14",
"Value": "1047.6037"
},
{
"EndDate": "2024-08-15",
"Value": "1047.8599"
},
{
"EndDate": "2024-08-16",
"Value": "1048.0575"
},
{
"EndDate": "2024-08-19",
"Value": "1048.18"
},
{
"EndDate": "2024-08-20",
"Value": "1048.3505"
},
{
"EndDate": "2024-08-21",
"Value": "1048.5224"
},
{
"EndDate": "2024-08-22",
"Value": "1049.2854"
},
{
"EndDate": "2024-08-23",
"Value": "1049.0983"
},
{
"EndDate": "2024-08-26",
"Value": "1050.028"
},
{
"EndDate": "2024-08-27",
"Value": "1049.8446"
},
{
"EndDate": "2024-08-28",
"Value": "1049.9368"
},
{
"EndDate": "2024-08-29",
"Value": "1050.3855"
},
{
"EndDate": "2024-08-30",
"Value": "1050.5721"
},
{
"EndDate": "2024-09-02",
"Value": "1051.1358"
},
{
"EndDate": "2024-09-03",
"Value": "1051.7463"
},
{
"EndDate": "2024-09-04",
"Value": "1051.3"
},
{
"EndDate": "2024-09-05",
"Value": "1051.5733"
},
{
"EndDate": "2024-09-06",
"Value": "1051.7298"
},
{
"EndDate": "2024-09-09",
"Value": "1052.1669"
},
{
"EndDate": "2024-09-10",
"Value": "1052.7587"
},
{
"EndDate": "2024-09-11",
"Value": "1052.9572"
},
{
"EndDate": "2024-09-12",
"Value": "1052.7499"
},
{
"EndDate": "2024-09-13",
"Value": "1053.3242"
},
{
"EndDate": "2024-09-16",
"Value": "1053.8193"
},
{
"EndDate": "2024-09-17",
"Value": "1054.0112"
},
{
"EndDate": "2024-09-18",
"Value": "1053.8553"
},
{
"EndDate": "2024-09-19",
"Value": "1054.4822"
},
{
"EndDate": "2024-09-20",
"Value": "1054.2335"
},
{
"EndDate": "2024-09-23",
"Value": "1054.7312"
},
{
"EndDate": "2024-09-24",
"Value": "1054.9523"
},
{
"EndDate": "2024-09-25",
"Value": "1055.5411"
},
{
"EndDate": "2024-09-26",
"Value": "1055.7049"
},
{
"EndDate": "2024-09-27",
"Value": "1055.439"
},
{
"EndDate": "2024-09-30",
"Value": "1055.9439"
},
{
"EndDate": "2024-10-01",
"Value": "1056.5783"
},
{
"EndDate": "2024-10-02",
"Value": "1056.3317"
},
{
"EndDate": "2024-10-03",
"Value": "1056.9263"
},
{
"EndDate": "2024-10-04",
"Value": "1057.08"
},
{
"EndDate": "2024-10-07",
"Value": "1057.1541"
},
{
"EndDate": "2024-10-08",
"Value": "1057.7486"
},
{
"EndDate": "2024-10-09",
"Value": "1057.9087"
},
{
"EndDate": "2024-10-10",
"Value": "1057.7313"
},
{
"EndDate": "2024-10-11",
"Value": "1058.5274"
},
{
"EndDate": "2024-10-14",
"Value": "1058.4381"
},
{
"EndDate": "2024-10-15",
"Value": "1059.022"
},
{
"EndDate": "2024-10-16",
"Value": "1059.1706"
},
{
"EndDate": "2024-10-17",
"Value": "1058.9065"
},
{
"EndDate": "2024-10-18",
"Value": "1059.085"
},
{
"EndDate": "2024-10-21",
"Value": "1060.0108"
},
{
"EndDate": "2024-10-22",
"Value": "1059.7137"
},
{
"EndDate": "2024-10-23",
"Value": "1060.183"
},
{
"EndDate": "2024-10-24",
"Value": "1059.9378"
},
{
"EndDate": "2024-10-25",
"Value": "1060.1"
},
{
"EndDate": "2024-10-28",
"Value": "1061.0309"
},
{
"EndDate": "2024-10-29",
"Value": "1061.1821"
},
{
"EndDate": "2024-10-30",
"Value": "1061.3164"
},
{
"EndDate": "2024-10-31",
"Value": "1061.286"
},
{
"EndDate": "2024-11-01",
"Value": "1061.0023"
},
{
"EndDate": "2024-11-04",
"Value": "1061.4865"
},
{
"EndDate": "2024-11-05",
"Value": "1061.605"
},
{
"EndDate": "2024-11-06",
"Value": "1061.5518"
},
{
"EndDate": "2024-11-07",
"Value": "1061.1905"
},
{
"EndDate": "2024-11-08",
"Value": "1061.7279"
},
{
"EndDate": "2024-11-11",
"Value": "1061.9402"
},
{
"EndDate": "2024-11-12",
"Value": "1061.8916"
},
{
"EndDate": "2024-11-13",
"Value": "1061.2344"
},
{
"EndDate": "2024-11-14",
"Value": "1061.4498"
},
{
"EndDate": "2024-11-15",
"Value": "1061.6221"
},
{
"EndDate": "2024-11-18",
"Value": "1062.1255"
},
{
"EndDate": "2024-11-19",
"Value": "1062.4176"
},
{
"EndDate": "2024-11-20",
"Value": "1062.6245"
},
{
"EndDate": "2024-11-21",
"Value": "1062.4574"
},
{
"EndDate": "2024-11-22",
"Value": "1063.0578"
},
{
"EndDate": "2024-11-25",
"Value": "1063.1941"
},
{
"EndDate": "2024-11-26",
"Value": "1063.4841"
},
{
"EndDate": "2024-11-27",
"Value": "1063.6543"
},
{
"EndDate": "2024-11-28",
"Value": "1064.3506"
},
{
"EndDate": "2024-11-29",
"Value": "1064.0797"
},
{
"EndDate": "2024-12-02",
"Value": "1065.0373"
},
{
"EndDate": "2024-12-03",
"Value": "1064.7939"
},
{
"EndDate": "2024-12-04",
"Value": "1065.3303"
},
{
"EndDate": "2024-12-05",
"Value": "1065.634"
},
{
"EndDate": "2024-12-06",
"Value": "1065.4538"
},
{
"EndDate": "2024-12-09",
"Value": "1065.9708"
},
{
"EndDate": "2024-12-10",
"Value": "1066.2036"
},
{
"EndDate": "2024-12-11",
"Value": "1066.8242"
},
{
"EndDate": "2024-12-12",
"Value": "1067.0658"
},
{
"EndDate": "2024-12-13",
"Value": "1067.2741"
},
{
"EndDate": "2024-12-16",
"Value": "1067.3617"
},
{
"EndDate": "2024-12-17",
"Value": "1067.5237"
},
{
"EndDate": "2024-12-18",
"Value": "1068.253"
},
{
"EndDate": "2024-12-19",
"Value": "1068.3636"
},
{
"EndDate": "2024-12-20",
"Value": "1068.5118"
},
{
"EndDate": "2024-12-23",
"Value": "1068.5611"
},
{
"EndDate": "2024-12-27",
"Value": "1069.6192"
},
{
"EndDate": "2024-12-30",
"Value": "1069.7199"
},
{
"EndDate": "2024-12-31",
"Value": "1009.8272"
},
{
"EndDate": "2025-01-02",
"Value": "1010.4839"
},
{
"EndDate": "2025-01-03",
"Value": "1010.476"
},
{
"EndDate": "2025-01-06",
"Value": "1011.24"
},
{
"EndDate": "2025-01-07",
"Value": "1011.0521"
},
{
"EndDate": "2025-01-08",
"Value": "1011.8802"
},
{
"EndDate": "2025-01-09",
"Value": "1012.2364"
},
{
"EndDate": "2025-01-10",
"Value": "1011.9771"
},
{
"EndDate": "2025-01-13",
"Value": "1012.4339"
},
{
"EndDate": "2025-01-14",
"Value": "1013.091"
},
{
"EndDate": "2025-01-15",
"Value": "1012.847"
},
{
"EndDate": "2025-01-16",
"Value": "1013.3819"
},
{
"EndDate": "2025-01-17",
"Value": "1013.6246"
},
{
"EndDate": "2025-01-20",
"Value": "1014.1157"
},
{
"EndDate": "2025-01-21",
"Value": "1013.9309"
},
{
"EndDate": "2025-01-22",
"Value": "1014.088"
},
{
"EndDate": "2025-01-23",
"Value": "1014.8612"
},
{
"EndDate": "2025-01-24",
"Value": "1015.1236"
},
{
"EndDate": "2025-01-27",
"Value": "1015.1592"
},
{
"EndDate": "2025-01-28",
"Value": "1015.7799"
},
{
"EndDate": "2025-01-29",
"Value": "1015.9786"
},
{
"EndDate": "2025-01-30",
"Value": "1016.3961"
},
{
"EndDate": "2025-01-31",
"Value": "1016.6503"
},
{
"EndDate": "2025-02-03",
"Value": "1017.1242"
},
{
"EndDate": "2025-02-04",
"Value": "1016.8776"
},
{
"EndDate": "2025-02-05",
"Value": "1017.5329"
},
{
"EndDate": "2025-02-06",
"Value": "1017.7105"
},
{
"EndDate": "2025-02-07",
"Value": "1017.8489"
},
{
"EndDate": "2025-02-10",
"Value": "1018.3459"
},
{
"EndDate": "2025-02-11",
"Value": "1018.1023"
},
{
"EndDate": "2025-02-12",
"Value": "1018.4279"
},
{
"EndDate": "2025-02-13",
"Value": "1019.0921"
},
{
"EndDate": "2025-02-14",
"Value": "1019.3045"
},
{
"EndDate": "2025-02-17",
"Value": "1019.4003"
},
{
"EndDate": "2025-02-18",
"Value": "1019.9534"
},
{
"EndDate": "2025-02-19",
"Value": "1019.687"
},
{
"EndDate": "2025-02-20",
"Value": "1019.8854"
},
{
"EndDate": "2025-02-21",
"Value": "1020.0673"
},
{
"EndDate": "2025-02-24",
"Value": "1020.9459"
},
{
"EndDate": "2025-02-25",
"Value": "1020.6233"
},
{
"EndDate": "2025-02-26",
"Value": "1021.2304"
},
{
"EndDate": "2025-02-27",
"Value": "1021.1361"
},
{
"EndDate": "2025-02-28",
"Value": "1021.2676"
},
{
"EndDate": "2025-03-03",
"Value": "1021.6235"
},
{
"EndDate": "2025-03-04",
"Value": "1020.8722"
},
{
"EndDate": "2025-03-05",
"Value": "1021.1229"
},
{
"EndDate": "2025-03-06",
"Value": "1021.0604"
},
{
"EndDate": "2025-03-07",
"Value": "1020.8451"
},
{
"EndDate": "2025-03-10",
"Value": "1021.1334"
},
{
"EndDate": "2025-03-11",
"Value": "1021.0569"
},
{
"EndDate": "2025-03-12",
"Value": "1021.2078"
},
{
"EndDate": "2025-03-13",
"Value": "1021.1484"
},
{
"EndDate": "2025-03-14",
"Value": "1021.3057"
},
{
"EndDate": "2025-03-17",
"Value": "1021.7583"
},
{
"EndDate": "2025-03-18",
"Value": "1021.9306"
},
{
"EndDate": "2025-03-19",
"Value": "1021.6876"
},
{
"EndDate": "2025-03-20",
"Value": "1022.48"
},
{
"EndDate": "2025-03-21",
"Value": "1022.2219"
},
{
"EndDate": "2025-03-24",
"Value": "1023.1137"
},
{
"EndDate": "2025-03-25",
"Value": "1022.9768"
},
{
"EndDate": "2025-03-26",
"Value": "1023.0865"
},
{
"EndDate": "2025-03-27",
"Value": "1023.7435"
},
{
"EndDate": "2025-03-28",
"Value": "1023.897"
},
{
"EndDate": "2025-03-31",
"Value": "1023.7197"
},
{
"EndDate": "2025-04-01",
"Value": "1024.4474"
},
{
"EndDate": "2025-04-02",
"Value": "1024.0886"
},
{
"EndDate": "2025-04-03",
"Value": "1024.37"
},
{
"EndDate": "2025-04-04",
"Value": "1023.1501"
},
{
"EndDate": "2025-04-07",
"Value": "1020.9684"
},
{
"EndDate": "2025-04-08",
"Value": "1021.1373"
},
{
"EndDate": "2025-04-09",
"Value": "1020.4345"
},
{
"EndDate": "2025-04-10",
"Value": "1022.086"
},
{
"EndDate": "2025-04-11",
"Value": "1022.4751"
},
{
"EndDate": "2025-04-14",
"Value": "1022.482"
},
{
"EndDate": "2025-04-15",
"Value": "1023.2079"
},
{
"EndDate": "2025-04-22",
"Value": "1024.0898"
},
{
"EndDate": "2025-04-23",
"Value": "1024.0829"
},
{
"EndDate": "2025-04-24",
"Value": "1024.3809"
},
{
"EndDate": "2025-04-25",
"Value": "1024.7833"
},
{
"EndDate": "2025-04-28",
"Value": "1026.1657"
},
{
"EndDate": "2025-04-29",
"Value": "1025.9241"
},
{
"EndDate": "2025-04-30",
"Value": "1026.1489"
},
{
"EndDate": "2025-05-02",
"Value": "1027.0921"
},
{
"EndDate": "2025-05-05",
"Value": "1027.6029"
},
{
"EndDate": "2025-05-06",
"Value": "1028.0118"
},
{
"EndDate": "2025-05-07",
"Value": "1028.1728"
},
{
"EndDate": "2025-05-08",
"Value": "1028.5356"
},
{
"EndDate": "2025-05-09",
"Value": "1028.1511"
},
{
"EndDate": "2025-05-12",
"Value": "1029.2244"
},
{
"EndDate": "2025-05-13",
"Value": "1029.464"
},
{
"EndDate": "2025-05-14",
"Value": "1030.3264"
},
{
"EndDate": "2025-05-15",
"Value": "1030.6711"
},
{
"EndDate": "2025-05-16",
"Value": "1030.9177"
},
{
"EndDate": "2025-05-19",
"Value": "1030.7715"
},
{
"EndDate": "2025-05-20",
"Value": "1031.9345"
},
{
"EndDate": "2025-05-21",
"Value": "1032.2202"
},
{
"EndDate": "2025-05-22",
"Value": "1032.5527"
},
{
"EndDate": "2025-05-23",
"Value": "1032.799"
},
{
"EndDate": "2025-05-26",
"Value": "1033.2439"
},
{
"EndDate": "2025-05-27",
"Value": "1033.6171"
},
{
"EndDate": "2025-05-28",
"Value": "1033.6378"
},
{
"EndDate": "2025-05-30",
"Value": "1033.3336"
},
{
"EndDate": "2025-06-02",
"Value": "1033.8208"
},
{
"EndDate": "2025-06-03",
"Value": "1034.6036"
},
{
"EndDate": "2025-06-04",
"Value": "1034.2097"
},
{
"EndDate": "2025-06-05",
"Value": "1034.3427"
},
{
"EndDate": "2025-06-06",
"Value": "1035.1139"
},
{
"EndDate": "2025-06-10",
"Value": "1035.803"
},
{
"EndDate": "2025-06-11",
"Value": "1035.9635"
},
{
"EndDate": "2025-06-12",
"Value": "1035.5146"
},
{
"EndDate": "2025-06-13",
"Value": "1036.2623"
},
{
"EndDate": "2025-06-16",
"Value": "1036.8761"
},
{
"EndDate": "2025-06-17",
"Value": "1036.3976"
},
{
"EndDate": "2025-06-18",
"Value": "1036.5413"
},
{
"EndDate": "2025-06-19",
"Value": "1037.6948"
},
{
"EndDate": "2025-06-20",
"Value": "1037.8607"
},
{
"EndDate": "2025-06-23",
"Value": "1038.3522"
},
{
"EndDate": "2025-06-24",
"Value": "1038.5655"
},
{
"EndDate": "2025-06-25",
"Value": "1038.8218"
},
{
"EndDate": "2025-06-26",
"Value": "1038.3894"
},
{
"EndDate": "2025-06-27",
"Value": "1039.2015"
},
{
"EndDate": "2025-06-30",
"Value": "1039.1179"
},
{
"EndDate": "2025-07-01",
"Value": "1039.3641"
},
{
"EndDate": "2025-07-02",
"Value": "1040.3103"
},
{
"EndDate": "2025-07-03",
"Value": "1040.5031"
},
{
"EndDate": "2025-07-04",
"Value": "1040.033"
},
{
"EndDate": "2025-07-07",
"Value": "1040.5307"
},
{
"EndDate": "2025-07-08",
"Value": "1041.2889"
},
{
"EndDate": "2025-07-09",
"Value": "1040.8144"
},
{
"EndDate": "2025-07-10",
"Value": "1041.6457"
},
{
"EndDate": "2025-07-11",
"Value": "1041.7861"
},
{
"EndDate": "2025-07-14",
"Value": "1042.2593"
},
{
"EndDate": "2025-07-15",
"Value": "1042.4013"
},
{
"EndDate": "2025-07-16",
"Value": "1041.9259"
},
{
"EndDate": "2025-07-17",
"Value": "1042.7347"
},
{
"EndDate": "2025-07-18",
"Value": "1042.8751"
},
{
"EndDate": "2025-07-21",
"Value": "1042.7212"
},
{
"EndDate": "2025-07-22",
"Value": "1043.4941"
},
{
"EndDate": "2025-07-23",
"Value": "1043.6392"
},
{
"EndDate": "2025-07-24",
"Value": "1043.7811"
},
{
"EndDate": "2025-07-25",
"Value": "1043.9323"
},
{
"EndDate": "2025-07-28",
"Value": "1044.406"
},
{
"EndDate": "2025-07-29",
"Value": "1044.6585"
},
{
"EndDate": "2025-07-30",
"Value": "1044.8021"
},
{
"EndDate": "2025-07-31",
"Value": "1044.3369"
},
{
"EndDate": "2025-08-01",
"Value": "1045.1088"
},
{
"EndDate": "2025-08-04",
"Value": "1044.9617"
},
{
"EndDate": "2025-08-05",
"Value": "1045.1936"
},
{
"EndDate": "2025-08-06",
"Value": "1045.9789"
},
{
"EndDate": "2025-08-07",
"Value": "1046.1273"
},
{
"EndDate": "2025-08-08",
"Value": "1045.6503"
},
{
"EndDate": "2025-08-11",
"Value": "1046.1315"
},
{
"EndDate": "2025-08-12",
"Value": "1046.2793"
},
{
"EndDate": "2025-08-13",
"Value": "1046.5049"
},
{
"EndDate": "2025-08-14",
"Value": "1046.6999"
},
{
"EndDate": "2025-08-15",
"Value": "1047.4738"
},
{
"EndDate": "2025-08-18",
"Value": "1047.2447"
},
{
"EndDate": "2025-08-19",
"Value": "1047.4677"
},
{
"EndDate": "2025-08-20",
"Value": "1048.2606"
},
{
"EndDate": "2025-08-21",
"Value": "1047.8433"
},
{
"EndDate": "2025-08-22",
"Value": "1048.6469"
},
{
"EndDate": "2025-08-25",
"Value": "1049.1071"
},
{
"EndDate": "2025-08-26",
"Value": "1048.7272"
},
{
"EndDate": "2025-08-27",
"Value": "1049.6036"
},
{
"EndDate": "2025-08-28",
"Value": "1049.1339"
},
{
"EndDate": "2025-08-29",
"Value": "1049.0112"
},
{
"EndDate": "2025-09-01",
"Value": "1049.4744"
},
{
"EndDate": "2025-09-02",
"Value": "1049.5408"
},
{
"EndDate": "2025-09-03",
"Value": "1050.2244"
},
{
"EndDate": "2025-09-04",
"Value": "1049.4863"
},
{
"EndDate": "2025-09-05",
"Value": "1050.2374"
},
{
"EndDate": "2025-09-08",
"Value": "1050.536"
},
{
"EndDate": "2025-09-09",
"Value": "1049.8952"
},
{
"EndDate": "2025-09-10",
"Value": "1050.5835"
},
{
"EndDate": "2025-09-11",
"Value": "1050.6738"
},
{
"EndDate": "2025-09-12",
"Value": "1050.2894"
},
{
"EndDate": "2025-09-15",
"Value": "1050.3959"
},
{
"EndDate": "2025-09-16",
"Value": "1051.1881"
},
{
"EndDate": "2025-09-17",
"Value": "1050.7823"
},
{
"EndDate": "2025-09-18",
"Value": "1051.2683"
},
{
"EndDate": "2025-09-19",
"Value": "1051.5369"
},
{
"EndDate": "2025-09-22",
"Value": "1052.6732"
},
{
"EndDate": "2025-09-23",
"Value": "1052.8615"
},
{
"EndDate": "2025-09-24",
"Value": "1052.4467"
},
{
"EndDate": "2025-09-25",
"Value": "1052.5751"
},
{
"EndDate": "2025-09-26",
"Value": "1053.6205"
},
{
"EndDate": "2025-09-29",
"Value": "1054.0512"
},
{
"EndDate": "2025-09-30",
"Value": "1054.1957"
},
{
"EndDate": "2025-10-01",
"Value": "1053.6817"
},
{
"EndDate": "2025-10-02",
"Value": "1054.4904"
},
{
"EndDate": "2025-10-03",
"Value": "1054.614"
},
{
"EndDate": "2025-10-06",
"Value": "1055.0814"
},
{
"EndDate": "2025-10-07",
"Value": "1055.3945"
},
{
"EndDate": "2025-10-08",
"Value": "1054.9793"
},
{
"EndDate": "2025-10-09",
"Value": "1055.8205"
},
{
"EndDate": "2025-10-10",
"Value": "1056.0019"
},
{
"EndDate": "2025-10-13",
"Value": "1056.4773"
},
{
"EndDate": "2025-10-14",
"Value": "1055.9676"
},
{
"EndDate": "2025-10-15",
"Value": "1056.7094"
},
{
"EndDate": "2025-10-16",
"Value": "1056.2994"
},
{
"EndDate": "2025-10-17",
"Value": "1057.0638"
},
{
"EndDate": "2025-10-20",
"Value": "1056.8929"
},
{
"EndDate": "2025-10-21",
"Value": "1057.2172"
},
{
"EndDate": "2025-10-22",
"Value": "1057.9843"
},
{
"EndDate": "2025-10-23",
"Value": "1057.4767"
},
{
"EndDate": "2025-10-24",
"Value": "1057.6544"
},
{
"EndDate": "2025-10-27",
"Value": "1058.1052"
},
{
"EndDate": "2025-10-28",
"Value": "1058.9647"
},
{
"EndDate": "2025-10-29",
"Value": "1059.0787"
},
{
"EndDate": "2025-10-30",
"Value": "1059.3453"
},
{
"EndDate": "2025-10-31",
"Value": "1058.9042"
},
{
"EndDate": "2025-11-03",
"Value": "1059.9853"
},
{
"EndDate": "2025-11-04",
"Value": "1060.154"
},
{
"EndDate": "2025-11-05",
"Value": "1059.5943"
},
{
"EndDate": "2025-11-06",
"Value": "1060.4842"
},
{
"EndDate": "2025-11-07",
"Value": "1060.6702"
},
{
"EndDate": "2025-11-10",
"Value": "1061.1295"
},
{
"EndDate": "2025-11-11",
"Value": "1061.2775"
},
{
"EndDate": "2025-11-12",
"Value": "1060.7454"
},
{
"EndDate": "2025-11-13",
"Value": "1061.4586"
},
{
"EndDate": "2025-11-14",
"Value": "1061.6252"
},
{
"EndDate": "2025-11-17",
"Value": "1061.4996"
},
{
"EndDate": "2025-11-18",
"Value": "1061.6699"
},
{
"EndDate": "2025-11-19",
"Value": "1062.4603"
},
{
"EndDate": "2025-11-20",
"Value": "1062.0035"
},
{
"EndDate": "2025-11-21",
"Value": "1062.1382"
},
{
"EndDate": "2025-11-24",
"Value": "1063.1832"
},
{
"EndDate": "2025-11-25",
"Value": "1063.3204"
},
{
"EndDate": "2025-11-26",
"Value": "1063.4823"
},
{
"EndDate": "2025-11-27",
"Value": "1063.4748"
},
{
"EndDate": "2025-11-28",
"Value": "1063.6803"
},
{
"EndDate": "2025-12-01",
"Value": "1064.1743"
},
{
"EndDate": "2025-12-02",
"Value": "1064.2151"
},
{
"EndDate": "2025-12-03",
"Value": "1064.4171"
},
{
"EndDate": "2025-12-04",
"Value": "1064.5716"
},
{
"EndDate": "2025-12-05",
"Value": "1064.7272"
},
{
"EndDate": "2025-12-08",
"Value": "1065.1678"
},
{
"EndDate": "2025-12-09",
"Value": "1065.2862"
},
{
"EndDate": "2025-12-10",
"Value": "1065.4987"
},
{
"EndDate": "2025-12-11",
"Value": "1065.6006"
},
{
"EndDate": "2025-12-12",
"Value": "1065.1337"
},
{
"EndDate": "2025-12-15",
"Value": "1065.6046"
},
{
"EndDate": "2025-12-16",
"Value": "1066.4197"
},
{
"EndDate": "2025-12-17",
"Value": "1066.6185"
},
{
"EndDate": "2025-12-18",
"Value": "1066.7851"
},
{
"EndDate": "2025-12-19",
"Value": "1066.3409"
},
{
"EndDate": "2025-12-22",
"Value": "1067.4164"
},
{
"EndDate": "2025-12-23",
"Value": "1067.5297"
},
{
"EndDate": "2025-12-29",
"Value": "1068.4346"
},
{
"EndDate": "2025-12-30",
"Value": "1068.5705"
},
{
"EndDate": "2025-12-31",
"Value": "1011.5106"
},
{
"EndDate": "2026-01-02",
"Value": "1012.031"
},
{
"EndDate": "2026-01-05",
"Value": "1012.8366"
},
{
"EndDate": "2026-01-06",
"Value": "1012.3802"
},
{
"EndDate": "2026-01-07",
"Value": "1013.2743"
},
{
"EndDate": "2026-01-08",
"Value": "1013.627"
},
{
"EndDate": "2026-01-09",
"Value": "1013.7892"
},
{
"EndDate": "2026-01-12",
"Value": "1014.2866"
},
{
"EndDate": "2026-01-13",
"Value": "1014.457"
},
{
"EndDate": "2026-01-14",
"Value": "1014.6658"
},
{
"EndDate": "2026-01-15",
"Value": "1014.9094"
},
{
"EndDate": "2026-01-16",
"Value": "1015.0444"
},
{
"EndDate": "2026-01-19",
"Value": "1015.3593"
},
{
"EndDate": "2026-01-20",
"Value": "1015.3947"
},
{
"EndDate": "2026-01-21",
"Value": "1015.4594"
},
{
"EndDate": "2026-01-22",
"Value": "1015.0254"
},
{
"EndDate": "2026-01-23",
"Value": "1015.7809"
},
{
"EndDate": "2026-01-26",
"Value": "1016.202"
},
{
"EndDate": "2026-01-27",
"Value": "1016.3168"
},
{
"EndDate": "2026-01-28",
"Value": "1016.3467"
},
{
"EndDate": "2026-01-29",
"Value": "1016.3878"
},
{
"EndDate": "2026-01-30",
"Value": "1015.9042"
},
{
"EndDate": "2026-02-02",
"Value": "1017.0757"
},
{
"EndDate": "2026-02-03",
"Value": "1017.179"
},
{
"EndDate": "2026-02-04",
"Value": "1017.305"
},
{
"EndDate": "2026-02-05",
"Value": "1016.893"
},
{
"EndDate": "2026-02-06",
"Value": "1017.6298"
},
{
"EndDate": "2026-02-09",
"Value": "1018.0525"
},
{
"EndDate": "2026-02-10",
"Value": "1018.2264"
},
{
"EndDate": "2026-02-11",
"Value": "1018.3614"
},
{
"EndDate": "2026-02-12",
"Value": "1018.6651"
},
{
"EndDate": "2026-02-13",
"Value": "1018.827"
},
{
"EndDate": "2026-02-16",
"Value": "1018.6344"
},
{
"EndDate": "2026-02-17",
"Value": "1019.3921"
},
{
"EndDate": "2026-02-18",
"Value": "1019.5345"
},
{
"EndDate": "2026-02-19",
"Value": "1019.8319"
},
{
"EndDate": "2026-02-20",
"Value": "1019.962"
},
{
"EndDate": "2026-02-23",
"Value": "1020.4013"
},
{
"EndDate": "2026-02-24",
"Value": "1020.5868"
},
{
"EndDate": "2026-02-25",
"Value": "1020.7516"
},
{
"EndDate": "2026-02-26",
"Value": "1020.9575"
},
{
"EndDate": "2026-02-27",
"Value": "1021.0847"
},
{
"EndDate": "2026-03-02",
"Value": "1020.3958"
},
{
"EndDate": "2026-03-03",
"Value": "1020.9598"
},
{
"EndDate": "2026-03-04",
"Value": "1021.0635"
},
{
"EndDate": "2026-03-05",
"Value": "1021.0597"
},
{
"EndDate": "2026-03-06",
"Value": "1020.7195"
},
{
"EndDate": "2026-03-09",
"Value": "1019.9737"
},
{
"EndDate": "2026-03-10",
"Value": "1020.1516"
},
{
"EndDate": "2026-03-11",
"Value": "1020.6601"
},
{
"EndDate": "2026-03-12",
"Value": "1020.6795"
},
{
"EndDate": "2026-03-13",
"Value": "1020.1589"
},
{
"EndDate": "2026-03-16",
"Value": "1021.2625"
},
{
"EndDate": "2026-03-17",
"Value": "1020.7762"
},
{
"EndDate": "2026-03-18",
"Value": "1020.8745"
},
{
"EndDate": "2026-03-19",
"Value": "1021.2486"
},
{
"EndDate": "2026-03-20",
"Value": "1021.325"
},
{
"EndDate": "2026-03-23",
"Value": "1021.5431"
},
{
"EndDate": "2026-03-24",
"Value": "1021.1237"
},
{
"EndDate": "2026-03-25",
"Value": "1021.8777"
},
{
"EndDate": "2026-03-26",
"Value": "1021.2919"
},
{
"EndDate": "2026-03-27",
"Value": "1022.0378"
},
{
"EndDate": "2026-03-30",
"Value": "1022.4796"
},
{
"EndDate": "2026-03-31",
"Value": "1021.9296"
},
{
"EndDate": "2026-04-07",
"Value": "1023.469"
},
{
"EndDate": "2026-04-08",
"Value": "1023.9401"
},
{
"EndDate": "2026-04-09",
"Value": "1024.1859"
},
{
"EndDate": "2026-04-10",
"Value": "1023.7428"
},
{
"EndDate": "2026-04-13",
"Value": "1024.7609"
},
{
"EndDate": "2026-04-14",
"Value": "1024.7382"
},
{
"EndDate": "2026-04-15",
"Value": "1025.2268"
},
{
"EndDate": "2026-04-16",
"Value": "1025.5002"
},
{
"EndDate": "2026-04-17",
"Value": "1025.1667"
},
{
"EndDate": "2026-04-20",
"Value": "1025.6675"
},
{
"EndDate": "2026-04-21",
"Value": "1025.8677"
},
{
"EndDate": "2026-04-22",
"Value": "1026.6896"
},
{
"EndDate": "2026-04-23",
"Value": "1026.9393"
},
{
"EndDate": "2026-04-24",
"Value": "1026.46"
},
{
"EndDate": "2026-04-27",
"Value": "1027.011"
},
{
"EndDate": "2026-04-28",
"Value": "1027.7769"
},
{
"EndDate": "2026-04-29",
"Value": "1027.9623"
}
],
"Id": "F00001G4DM"
}
]
}
}