Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1013.815"
},
{
"EndDate": "2023-06-05",
"Value": "1029.63"
},
{
"EndDate": "2023-06-06",
"Value": "1033.005"
},
{
"EndDate": "2023-06-07",
"Value": "1022.4"
},
{
"EndDate": "2023-06-08",
"Value": "1018.78"
},
{
"EndDate": "2023-06-09",
"Value": "1029.58"
},
{
"EndDate": "2023-06-12",
"Value": "1034.065"
},
{
"EndDate": "2023-06-13",
"Value": "1042.22"
},
{
"EndDate": "2023-06-14",
"Value": "1053.635"
},
{
"EndDate": "2023-06-15",
"Value": "1054.37"
},
{
"EndDate": "2023-06-16",
"Value": "1058.94"
},
{
"EndDate": "2023-06-19",
"Value": "1056.185"
},
{
"EndDate": "2023-06-20",
"Value": "1054.355"
},
{
"EndDate": "2023-06-21",
"Value": "1055.13"
},
{
"EndDate": "2023-06-22",
"Value": "1051.745"
},
{
"EndDate": "2023-06-23",
"Value": "1035.945"
},
{
"EndDate": "2023-06-26",
"Value": "1035.195"
},
{
"EndDate": "2023-06-27",
"Value": "1035.595"
},
{
"EndDate": "2023-06-28",
"Value": "1051.405"
},
{
"EndDate": "2023-06-29",
"Value": "1052.76"
},
{
"EndDate": "2023-06-30",
"Value": "1049.535"
},
{
"EndDate": "2023-07-03",
"Value": "1063.12"
},
{
"EndDate": "2023-07-04",
"Value": "1059.275"
},
{
"EndDate": "2023-07-05",
"Value": "1056.935"
},
{
"EndDate": "2023-07-06",
"Value": "1040.415"
},
{
"EndDate": "2023-07-07",
"Value": "1028.155"
},
{
"EndDate": "2023-07-11",
"Value": "1024.875"
},
{
"EndDate": "2023-07-12",
"Value": "1023.5"
},
{
"EndDate": "2023-07-13",
"Value": "1037.1"
},
{
"EndDate": "2023-07-14",
"Value": "1036.755"
},
{
"EndDate": "2023-07-18",
"Value": "1039.83"
},
{
"EndDate": "2023-07-19",
"Value": "1049.57"
},
{
"EndDate": "2023-07-20",
"Value": "1042.52"
},
{
"EndDate": "2023-07-21",
"Value": "1043.355"
},
{
"EndDate": "2023-07-24",
"Value": "1047.075"
},
{
"EndDate": "2023-07-25",
"Value": "1052.58"
},
{
"EndDate": "2023-07-26",
"Value": "1054.58"
},
{
"EndDate": "2023-07-27",
"Value": "1061.795"
},
{
"EndDate": "2023-07-31",
"Value": "1069.64"
},
{
"EndDate": "2023-08-01",
"Value": "1073.855"
},
{
"EndDate": "2023-08-02",
"Value": "1057.15"
},
{
"EndDate": "2023-08-03",
"Value": "1046.98"
},
{
"EndDate": "2023-08-04",
"Value": "1048.285"
},
{
"EndDate": "2023-08-07",
"Value": "1050.64"
},
{
"EndDate": "2023-08-08",
"Value": "1052.09"
},
{
"EndDate": "2023-08-09",
"Value": "1048.045"
},
{
"EndDate": "2023-08-10",
"Value": "1056.3"
},
{
"EndDate": "2023-08-14",
"Value": "1042.305"
},
{
"EndDate": "2023-08-15",
"Value": "1045.16"
},
{
"EndDate": "2023-08-16",
"Value": "1031.77"
},
{
"EndDate": "2023-08-17",
"Value": "1026.77"
},
{
"EndDate": "2023-08-18",
"Value": "1021.16"
},
{
"EndDate": "2023-08-21",
"Value": "1019.33"
},
{
"EndDate": "2023-08-22",
"Value": "1027.18"
},
{
"EndDate": "2023-08-23",
"Value": "1032.52"
},
{
"EndDate": "2023-08-24",
"Value": "1037.62"
},
{
"EndDate": "2023-08-25",
"Value": "1027.63"
},
{
"EndDate": "2023-08-28",
"Value": "1041.86"
},
{
"EndDate": "2023-08-29",
"Value": "1046.39"
},
{
"EndDate": "2023-08-30",
"Value": "1051.855"
},
{
"EndDate": "2023-08-31",
"Value": "1058.395"
},
{
"EndDate": "2023-09-01",
"Value": "1062.485"
},
{
"EndDate": "2023-09-04",
"Value": "1073.72"
},
{
"EndDate": "2023-09-05",
"Value": "1072.365"
},
{
"EndDate": "2023-09-06",
"Value": "1077.535"
},
{
"EndDate": "2023-09-07",
"Value": "1071.625"
},
{
"EndDate": "2023-09-08",
"Value": "1062.22"
},
{
"EndDate": "2023-09-11",
"Value": "1063.885"
},
{
"EndDate": "2023-09-12",
"Value": "1069.575"
},
{
"EndDate": "2023-09-13",
"Value": "1069.1"
},
{
"EndDate": "2023-09-14",
"Value": "1079.305"
},
{
"EndDate": "2023-09-15",
"Value": "1091.07"
},
{
"EndDate": "2023-09-19",
"Value": "1086.995"
},
{
"EndDate": "2023-09-20",
"Value": "1079.04"
},
{
"EndDate": "2023-09-21",
"Value": "1066.665"
},
{
"EndDate": "2023-09-22",
"Value": "1065.97"
},
{
"EndDate": "2023-09-25",
"Value": "1067.49"
},
{
"EndDate": "2023-09-26",
"Value": "1060.585"
},
{
"EndDate": "2023-09-27",
"Value": "1062.68"
},
{
"EndDate": "2023-09-28",
"Value": "1056.24"
},
{
"EndDate": "2023-09-29",
"Value": "1054.115"
},
{
"EndDate": "2023-10-02",
"Value": "1051.265"
},
{
"EndDate": "2023-10-03",
"Value": "1035.06"
},
{
"EndDate": "2023-10-04",
"Value": "1014.915"
},
{
"EndDate": "2023-10-05",
"Value": "1030.53"
},
{
"EndDate": "2023-10-06",
"Value": "1032.17"
},
{
"EndDate": "2023-10-10",
"Value": "1051.475"
},
{
"EndDate": "2023-10-11",
"Value": "1052.36"
},
{
"EndDate": "2023-10-12",
"Value": "1065.5"
},
{
"EndDate": "2023-10-13",
"Value": "1053.63"
},
{
"EndDate": "2023-10-16",
"Value": "1041.615"
},
{
"EndDate": "2023-10-17",
"Value": "1048.365"
},
{
"EndDate": "2023-10-18",
"Value": "1049.39"
},
{
"EndDate": "2023-10-19",
"Value": "1032.63"
},
{
"EndDate": "2023-10-20",
"Value": "1027.68"
},
{
"EndDate": "2023-10-23",
"Value": "1020.63"
},
{
"EndDate": "2023-10-24",
"Value": "1021.49"
},
{
"EndDate": "2023-10-25",
"Value": "1024.585"
},
{
"EndDate": "2023-10-26",
"Value": "1013.01"
},
{
"EndDate": "2023-10-27",
"Value": "1024.27"
},
{
"EndDate": "2023-10-30",
"Value": "1016.765"
},
{
"EndDate": "2023-10-31",
"Value": "1020.9"
},
{
"EndDate": "2023-11-01",
"Value": "1043.125"
},
{
"EndDate": "2023-11-02",
"Value": "1050.73"
},
{
"EndDate": "2023-11-06",
"Value": "1070.115"
},
{
"EndDate": "2023-11-07",
"Value": "1058.61"
},
{
"EndDate": "2023-11-08",
"Value": "1051.42"
},
{
"EndDate": "2023-11-09",
"Value": "1060.845"
},
{
"EndDate": "2023-11-10",
"Value": "1059.32"
},
{
"EndDate": "2023-11-13",
"Value": "1059.865"
},
{
"EndDate": "2023-11-14",
"Value": "1064.24"
},
{
"EndDate": "2023-11-15",
"Value": "1080.93"
},
{
"EndDate": "2023-11-16",
"Value": "1078.97"
},
{
"EndDate": "2023-11-17",
"Value": "1083.585"
},
{
"EndDate": "2023-11-20",
"Value": "1079.085"
},
{
"EndDate": "2023-11-21",
"Value": "1077.745"
},
{
"EndDate": "2023-11-22",
"Value": "1081.58"
},
{
"EndDate": "2023-11-24",
"Value": "1084.675"
},
{
"EndDate": "2023-11-27",
"Value": "1079.215"
},
{
"EndDate": "2023-11-28",
"Value": "1075.91"
},
{
"EndDate": "2023-11-29",
"Value": "1072.46"
},
{
"EndDate": "2023-11-30",
"Value": "1076.12"
},
{
"EndDate": "2023-12-01",
"Value": "1079.405"
},
{
"EndDate": "2023-12-04",
"Value": "1073.43"
},
{
"EndDate": "2023-12-05",
"Value": "1062.645"
},
{
"EndDate": "2023-12-06",
"Value": "1081.11"
},
{
"EndDate": "2023-12-07",
"Value": "1071.605"
},
{
"EndDate": "2023-12-08",
"Value": "1063.07"
},
{
"EndDate": "2023-12-11",
"Value": "1071.69"
},
{
"EndDate": "2023-12-12",
"Value": "1073.295"
},
{
"EndDate": "2023-12-13",
"Value": "1074.795"
},
{
"EndDate": "2023-12-14",
"Value": "1068.975"
},
{
"EndDate": "2023-12-15",
"Value": "1078.125"
},
{
"EndDate": "2023-12-18",
"Value": "1072.63"
},
{
"EndDate": "2023-12-19",
"Value": "1079.755"
},
{
"EndDate": "2023-12-20",
"Value": "1086.99"
},
{
"EndDate": "2023-12-21",
"Value": "1079.105"
},
{
"EndDate": "2023-12-22",
"Value": "1082.27"
},
{
"EndDate": "2023-12-27",
"Value": "1093.945"
},
{
"EndDate": "2023-12-28",
"Value": "1097.045"
},
{
"EndDate": "2023-12-29",
"Value": "1098.14"
},
{
"EndDate": "2023-12-31",
"Value": "1097.62"
},
{
"EndDate": "2024-01-04",
"Value": "1095.18"
},
{
"EndDate": "2024-01-05",
"Value": "1099.155"
},
{
"EndDate": "2024-01-09",
"Value": "1106.24"
},
{
"EndDate": "2024-01-10",
"Value": "1114.7"
},
{
"EndDate": "2024-01-11",
"Value": "1130.425"
},
{
"EndDate": "2024-01-12",
"Value": "1134.69"
},
{
"EndDate": "2024-01-15",
"Value": "1144.445"
},
{
"EndDate": "2024-01-16",
"Value": "1133.61"
},
{
"EndDate": "2024-01-17",
"Value": "1127.24"
},
{
"EndDate": "2024-01-18",
"Value": "1124.675"
},
{
"EndDate": "2024-01-19",
"Value": "1133.62"
},
{
"EndDate": "2024-01-22",
"Value": "1144.145"
},
{
"EndDate": "2024-01-23",
"Value": "1147.88"
},
{
"EndDate": "2024-01-24",
"Value": "1146.2"
},
{
"EndDate": "2024-01-25",
"Value": "1147.265"
},
{
"EndDate": "2024-01-26",
"Value": "1137.7"
},
{
"EndDate": "2024-01-29",
"Value": "1148.64"
},
{
"EndDate": "2024-01-30",
"Value": "1146.59"
},
{
"EndDate": "2024-01-31",
"Value": "1155.125"
},
{
"EndDate": "2024-02-01",
"Value": "1147.81"
},
{
"EndDate": "2024-02-02",
"Value": "1153.16"
},
{
"EndDate": "2024-02-05",
"Value": "1155.125"
},
{
"EndDate": "2024-02-06",
"Value": "1150.065"
},
{
"EndDate": "2024-02-07",
"Value": "1155.365"
},
{
"EndDate": "2024-02-08",
"Value": "1162.06"
},
{
"EndDate": "2024-02-09",
"Value": "1160.445"
},
{
"EndDate": "2024-02-13",
"Value": "1175.12"
},
{
"EndDate": "2024-02-14",
"Value": "1166"
},
{
"EndDate": "2024-02-15",
"Value": "1170.78"
},
{
"EndDate": "2024-02-16",
"Value": "1184.295"
},
{
"EndDate": "2024-02-19",
"Value": "1187.815"
},
{
"EndDate": "2024-02-20",
"Value": "1185.185"
},
{
"EndDate": "2024-02-21",
"Value": "1184.355"
},
{
"EndDate": "2024-02-22",
"Value": "1196.21"
},
{
"EndDate": "2024-02-26",
"Value": "1200.995"
},
{
"EndDate": "2024-02-27",
"Value": "1203.6"
},
{
"EndDate": "2024-02-28",
"Value": "1201.295"
},
{
"EndDate": "2024-02-29",
"Value": "1203.38"
},
{
"EndDate": "2024-03-01",
"Value": "1216.345"
},
{
"EndDate": "2024-03-04",
"Value": "1217.32"
},
{
"EndDate": "2024-03-05",
"Value": "1219.975"
},
{
"EndDate": "2024-03-06",
"Value": "1223.93"
},
{
"EndDate": "2024-03-07",
"Value": "1220.755"
},
{
"EndDate": "2024-03-08",
"Value": "1226.985"
},
{
"EndDate": "2024-03-11",
"Value": "1203.205"
},
{
"EndDate": "2024-03-12",
"Value": "1201.04"
},
{
"EndDate": "2024-03-13",
"Value": "1199.94"
},
{
"EndDate": "2024-03-14",
"Value": "1202.175"
},
{
"EndDate": "2024-03-15",
"Value": "1201.875"
},
{
"EndDate": "2024-03-18",
"Value": "1218.82"
},
{
"EndDate": "2024-03-19",
"Value": "1227.795"
},
{
"EndDate": "2024-03-21",
"Value": "1247.78"
},
{
"EndDate": "2024-03-22",
"Value": "1251.345"
},
{
"EndDate": "2024-03-25",
"Value": "1240.24"
},
{
"EndDate": "2024-03-26",
"Value": "1241.465"
},
{
"EndDate": "2024-03-27",
"Value": "1248.165"
},
{
"EndDate": "2024-04-02",
"Value": "1231.57"
},
{
"EndDate": "2024-04-03",
"Value": "1223.62"
},
{
"EndDate": "2024-04-04",
"Value": "1232.505"
},
{
"EndDate": "2024-04-05",
"Value": "1220.69"
},
{
"EndDate": "2024-04-08",
"Value": "1229.17"
},
{
"EndDate": "2024-04-09",
"Value": "1238.02"
},
{
"EndDate": "2024-04-10",
"Value": "1235.17"
},
{
"EndDate": "2024-04-11",
"Value": "1236.055"
},
{
"EndDate": "2024-04-12",
"Value": "1236.59"
},
{
"EndDate": "2024-04-15",
"Value": "1231.255"
},
{
"EndDate": "2024-04-16",
"Value": "1208.65"
},
{
"EndDate": "2024-04-17",
"Value": "1196.885"
},
{
"EndDate": "2024-04-18",
"Value": "1203.56"
},
{
"EndDate": "2024-04-19",
"Value": "1183.995"
},
{
"EndDate": "2024-04-22",
"Value": "1199.275"
},
{
"EndDate": "2024-04-23",
"Value": "1203.23"
},
{
"EndDate": "2024-04-24",
"Value": "1221.105"
},
{
"EndDate": "2024-04-25",
"Value": "1207.65"
},
{
"EndDate": "2024-04-26",
"Value": "1210.51"
},
{
"EndDate": "2024-04-30",
"Value": "1234.61"
},
{
"EndDate": "2024-05-02",
"Value": "1229.425"
},
{
"EndDate": "2024-05-07",
"Value": "1245.075"
},
{
"EndDate": "2024-05-08",
"Value": "1232.15"
},
{
"EndDate": "2024-05-10",
"Value": "1238.36"
},
{
"EndDate": "2024-05-13",
"Value": "1238.485"
},
{
"EndDate": "2024-05-14",
"Value": "1241.165"
},
{
"EndDate": "2024-05-15",
"Value": "1243.84"
},
{
"EndDate": "2024-05-16",
"Value": "1252.75"
},
{
"EndDate": "2024-05-21",
"Value": "1255.945"
},
{
"EndDate": "2024-05-22",
"Value": "1249.22"
},
{
"EndDate": "2024-05-23",
"Value": "1254.1"
},
{
"EndDate": "2024-05-24",
"Value": "1246.895"
},
{
"EndDate": "2024-05-27",
"Value": "1256.525"
},
{
"EndDate": "2024-05-28",
"Value": "1257.27"
},
{
"EndDate": "2024-05-29",
"Value": "1243.57"
},
{
"EndDate": "2024-05-30",
"Value": "1235.4"
},
{
"EndDate": "2024-05-31",
"Value": "1253.425"
},
{
"EndDate": "2024-06-03",
"Value": "1265.155"
},
{
"EndDate": "2024-06-04",
"Value": "1261.47"
},
{
"EndDate": "2024-06-05",
"Value": "1250.52"
},
{
"EndDate": "2024-06-06",
"Value": "1257.56"
},
{
"EndDate": "2024-06-07",
"Value": "1256.625"
},
{
"EndDate": "2024-06-10",
"Value": "1265.205"
},
{
"EndDate": "2024-06-11",
"Value": "1258.18"
},
{
"EndDate": "2024-06-12",
"Value": "1249.845"
},
{
"EndDate": "2024-06-13",
"Value": "1246.9"
},
{
"EndDate": "2024-06-14",
"Value": "1247.405"
},
{
"EndDate": "2024-06-17",
"Value": "1231.125"
},
{
"EndDate": "2024-06-18",
"Value": "1239.985"
},
{
"EndDate": "2024-06-19",
"Value": "1245.9"
},
{
"EndDate": "2024-06-20",
"Value": "1243.665"
},
{
"EndDate": "2024-06-21",
"Value": "1244.215"
},
{
"EndDate": "2024-06-24",
"Value": "1247.32"
},
{
"EndDate": "2024-06-25",
"Value": "1265.84"
},
{
"EndDate": "2024-06-26",
"Value": "1269.745"
},
{
"EndDate": "2024-06-27",
"Value": "1266.83"
},
{
"EndDate": "2024-06-28",
"Value": "1272.06"
},
{
"EndDate": "2024-07-01",
"Value": "1275.99"
},
{
"EndDate": "2024-07-02",
"Value": "1287.55"
},
{
"EndDate": "2024-07-03",
"Value": "1294.41"
},
{
"EndDate": "2024-07-04",
"Value": "1307.705"
},
{
"EndDate": "2024-07-05",
"Value": "1302.74"
},
{
"EndDate": "2024-07-08",
"Value": "1295.32"
},
{
"EndDate": "2024-07-09",
"Value": "1308.22"
},
{
"EndDate": "2024-07-10",
"Value": "1314.05"
},
{
"EndDate": "2024-07-11",
"Value": "1323.965"
},
{
"EndDate": "2024-07-12",
"Value": "1315.51"
},
{
"EndDate": "2024-07-16",
"Value": "1317.505"
},
{
"EndDate": "2024-07-17",
"Value": "1323.98"
},
{
"EndDate": "2024-07-18",
"Value": "1306.935"
},
{
"EndDate": "2024-07-19",
"Value": "1300.9"
},
{
"EndDate": "2024-07-22",
"Value": "1288.335"
},
{
"EndDate": "2024-07-23",
"Value": "1290.575"
},
{
"EndDate": "2024-07-24",
"Value": "1275.285"
},
{
"EndDate": "2024-07-25",
"Value": "1243.03"
},
{
"EndDate": "2024-07-26",
"Value": "1240.77"
},
{
"EndDate": "2024-07-29",
"Value": "1262.655"
},
{
"EndDate": "2024-07-30",
"Value": "1260.74"
},
{
"EndDate": "2024-07-31",
"Value": "1279.07"
},
{
"EndDate": "2024-08-01",
"Value": "1250.805"
},
{
"EndDate": "2024-08-02",
"Value": "1186.915"
},
{
"EndDate": "2024-08-05",
"Value": "1068.53"
},
{
"EndDate": "2024-08-06",
"Value": "1142.725"
},
{
"EndDate": "2024-08-07",
"Value": "1159.89"
},
{
"EndDate": "2024-08-08",
"Value": "1152.38"
},
{
"EndDate": "2024-08-09",
"Value": "1162.48"
},
{
"EndDate": "2024-08-13",
"Value": "1189.2"
},
{
"EndDate": "2024-08-14",
"Value": "1198.95"
},
{
"EndDate": "2024-08-15",
"Value": "1206.005"
},
{
"EndDate": "2024-08-16",
"Value": "1236.62"
},
{
"EndDate": "2024-08-19",
"Value": "1224.74"
},
{
"EndDate": "2024-08-20",
"Value": "1234.505"
},
{
"EndDate": "2024-08-21",
"Value": "1233.885"
},
{
"EndDate": "2024-08-22",
"Value": "1237.765"
},
{
"EndDate": "2024-08-23",
"Value": "1242.96"
},
{
"EndDate": "2024-08-26",
"Value": "1236.485"
},
{
"EndDate": "2024-08-27",
"Value": "1243.715"
},
{
"EndDate": "2024-08-28",
"Value": "1248.41"
},
{
"EndDate": "2024-08-29",
"Value": "1249.335"
},
{
"EndDate": "2024-08-30",
"Value": "1257.99"
},
{
"EndDate": "2024-09-02",
"Value": "1259.965"
},
{
"EndDate": "2024-09-03",
"Value": "1263.735"
},
{
"EndDate": "2024-09-04",
"Value": "1224.015"
},
{
"EndDate": "2024-09-05",
"Value": "1221.605"
},
{
"EndDate": "2024-09-06",
"Value": "1213.575"
},
{
"EndDate": "2024-09-09",
"Value": "1205.975"
},
{
"EndDate": "2024-09-10",
"Value": "1203.935"
},
{
"EndDate": "2024-09-11",
"Value": "1189.16"
},
{
"EndDate": "2024-09-12",
"Value": "1215.475"
},
{
"EndDate": "2024-09-13",
"Value": "1210.89"
},
{
"EndDate": "2024-09-17",
"Value": "1206.71"
},
{
"EndDate": "2024-09-18",
"Value": "1211.115"
},
{
"EndDate": "2024-09-19",
"Value": "1231.845"
},
{
"EndDate": "2024-09-20",
"Value": "1242.83"
},
{
"EndDate": "2024-09-24",
"Value": "1246.26"
},
{
"EndDate": "2024-09-25",
"Value": "1243.595"
},
{
"EndDate": "2024-09-26",
"Value": "1269.785"
},
{
"EndDate": "2024-09-27",
"Value": "1288.185"
},
{
"EndDate": "2024-09-30",
"Value": "1258.415"
},
{
"EndDate": "2024-10-01",
"Value": "1270.975"
},
{
"EndDate": "2024-10-02",
"Value": "1262.03"
},
{
"EndDate": "2024-10-03",
"Value": "1272.2"
},
{
"EndDate": "2024-10-04",
"Value": "1274.46"
},
{
"EndDate": "2024-10-07",
"Value": "1293.19"
},
{
"EndDate": "2024-10-08",
"Value": "1272.43"
},
{
"EndDate": "2024-10-09",
"Value": "1274.675"
},
{
"EndDate": "2024-10-10",
"Value": "1280"
},
{
"EndDate": "2024-10-11",
"Value": "1279.405"
},
{
"EndDate": "2024-10-15",
"Value": "1285.575"
},
{
"EndDate": "2024-10-16",
"Value": "1273.445"
},
{
"EndDate": "2024-10-17",
"Value": "1274.855"
},
{
"EndDate": "2024-10-18",
"Value": "1275.96"
},
{
"EndDate": "2024-10-21",
"Value": "1273.51"
},
{
"EndDate": "2024-10-22",
"Value": "1260.12"
},
{
"EndDate": "2024-10-23",
"Value": "1256.38"
},
{
"EndDate": "2024-10-24",
"Value": "1256.945"
},
{
"EndDate": "2024-10-25",
"Value": "1252.88"
},
{
"EndDate": "2024-10-28",
"Value": "1266.12"
},
{
"EndDate": "2024-10-29",
"Value": "1274.95"
},
{
"EndDate": "2024-10-30",
"Value": "1277.365"
},
{
"EndDate": "2024-10-31",
"Value": "1272.8"
},
{
"EndDate": "2024-11-01",
"Value": "1255.53"
},
{
"EndDate": "2024-11-05",
"Value": "1265.94"
},
{
"EndDate": "2024-11-06",
"Value": "1284.88"
},
{
"EndDate": "2024-11-07",
"Value": "1295.72"
},
{
"EndDate": "2024-11-08",
"Value": "1299.415"
},
{
"EndDate": "2024-11-11",
"Value": "1296.19"
},
{
"EndDate": "2024-11-12",
"Value": "1296.855"
},
{
"EndDate": "2024-11-13",
"Value": "1281.37"
},
{
"EndDate": "2024-11-14",
"Value": "1281.445"
},
{
"EndDate": "2024-11-15",
"Value": "1288.75"
},
{
"EndDate": "2024-11-18",
"Value": "1281.66"
},
{
"EndDate": "2024-11-19",
"Value": "1292.13"
},
{
"EndDate": "2024-11-20",
"Value": "1286.495"
},
{
"EndDate": "2024-11-21",
"Value": "1281.19"
},
{
"EndDate": "2024-11-22",
"Value": "1286.42"
},
{
"EndDate": "2024-11-25",
"Value": "1295.43"
},
{
"EndDate": "2024-11-26",
"Value": "1283.465"
},
{
"EndDate": "2024-11-27",
"Value": "1278.725"
},
{
"EndDate": "2024-11-28",
"Value": "1287.2"
},
{
"EndDate": "2024-11-29",
"Value": "1283.6"
},
{
"EndDate": "2024-12-02",
"Value": "1297.6"
},
{
"EndDate": "2024-12-03",
"Value": "1312.865"
},
{
"EndDate": "2024-12-04",
"Value": "1309.65"
},
{
"EndDate": "2024-12-05",
"Value": "1310.78"
},
{
"EndDate": "2024-12-06",
"Value": "1303.03"
},
{
"EndDate": "2024-12-09",
"Value": "1308.675"
},
{
"EndDate": "2024-12-10",
"Value": "1309.1"
},
{
"EndDate": "2024-12-11",
"Value": "1310.95"
},
{
"EndDate": "2024-12-12",
"Value": "1318.8"
},
{
"EndDate": "2024-12-13",
"Value": "1307"
},
{
"EndDate": "2024-12-16",
"Value": "1302.66"
},
{
"EndDate": "2024-12-17",
"Value": "1301.16"
},
{
"EndDate": "2024-12-18",
"Value": "1297.48"
},
{
"EndDate": "2024-12-19",
"Value": "1289.3"
},
{
"EndDate": "2024-12-20",
"Value": "1279.945"
},
{
"EndDate": "2024-12-23",
"Value": "1295.87"
},
{
"EndDate": "2024-12-27",
"Value": "1326.95"
},
{
"EndDate": "2024-12-30",
"Value": "1319.885"
},
{
"EndDate": "2024-12-31",
"Value": "1316.74"
},
{
"EndDate": "2025-01-06",
"Value": "1311.275"
},
{
"EndDate": "2025-01-07",
"Value": "1322.84"
},
{
"EndDate": "2025-01-08",
"Value": "1319.71"
},
{
"EndDate": "2025-01-09",
"Value": "1308.52"
},
{
"EndDate": "2025-01-10",
"Value": "1297.015"
},
{
"EndDate": "2025-01-14",
"Value": "1283.83"
},
{
"EndDate": "2025-01-15",
"Value": "1285.995"
},
{
"EndDate": "2025-01-16",
"Value": "1290.86"
},
{
"EndDate": "2025-01-17",
"Value": "1287.935"
},
{
"EndDate": "2025-01-20",
"Value": "1301.2"
},
{
"EndDate": "2025-01-21",
"Value": "1304.12"
},
{
"EndDate": "2025-01-22",
"Value": "1312.725"
},
{
"EndDate": "2025-01-23",
"Value": "1316.145"
},
{
"EndDate": "2025-01-24",
"Value": "1317.265"
},
{
"EndDate": "2025-01-27",
"Value": "1318.495"
},
{
"EndDate": "2025-01-28",
"Value": "1316.8"
},
{
"EndDate": "2025-01-29",
"Value": "1325.805"
},
{
"EndDate": "2025-01-30",
"Value": "1328.855"
},
{
"EndDate": "2025-01-31",
"Value": "1334.485"
},
{
"EndDate": "2025-02-03",
"Value": "1304.66"
},
{
"EndDate": "2025-02-04",
"Value": "1312.21"
},
{
"EndDate": "2025-02-05",
"Value": "1315.035"
},
{
"EndDate": "2025-02-06",
"Value": "1322.16"
},
{
"EndDate": "2025-02-07",
"Value": "1317.69"
},
{
"EndDate": "2025-02-10",
"Value": "1315.33"
},
{
"EndDate": "2025-02-12",
"Value": "1319.86"
},
{
"EndDate": "2025-02-13",
"Value": "1332.565"
},
{
"EndDate": "2025-02-14",
"Value": "1332.68"
},
{
"EndDate": "2025-02-17",
"Value": "1334.95"
},
{
"EndDate": "2025-02-18",
"Value": "1337.51"
},
{
"EndDate": "2025-02-19",
"Value": "1332.655"
},
{
"EndDate": "2025-02-20",
"Value": "1316.945"
},
{
"EndDate": "2025-02-21",
"Value": "1318.66"
},
{
"EndDate": "2025-02-25",
"Value": "1311.335"
},
{
"EndDate": "2025-02-26",
"Value": "1312.19"
},
{
"EndDate": "2025-02-27",
"Value": "1320.295"
},
{
"EndDate": "2025-02-28",
"Value": "1295.705"
},
{
"EndDate": "2025-03-03",
"Value": "1312.685"
},
{
"EndDate": "2025-03-04",
"Value": "1306.68"
},
{
"EndDate": "2025-03-05",
"Value": "1310.745"
},
{
"EndDate": "2025-03-06",
"Value": "1322.81"
},
{
"EndDate": "2025-03-07",
"Value": "1301.3"
},
{
"EndDate": "2025-03-10",
"Value": "1297.895"
},
{
"EndDate": "2025-03-11",
"Value": "1285.23"
},
{
"EndDate": "2025-03-12",
"Value": "1289.37"
},
{
"EndDate": "2025-03-13",
"Value": "1287.955"
},
{
"EndDate": "2025-03-14",
"Value": "1294.385"
},
{
"EndDate": "2025-03-17",
"Value": "1309.055"
},
{
"EndDate": "2025-03-18",
"Value": "1321.655"
},
{
"EndDate": "2025-03-19",
"Value": "1325.3"
},
{
"EndDate": "2025-03-21",
"Value": "1328.925"
},
{
"EndDate": "2025-03-24",
"Value": "1326.19"
},
{
"EndDate": "2025-03-25",
"Value": "1328.045"
},
{
"EndDate": "2025-03-26",
"Value": "1335.88"
},
{
"EndDate": "2025-03-27",
"Value": "1334.715"
},
{
"EndDate": "2025-03-28",
"Value": "1323.16"
},
{
"EndDate": "2025-03-31",
"Value": "1284.245"
},
{
"EndDate": "2025-04-01",
"Value": "1289.92"
},
{
"EndDate": "2025-04-02",
"Value": "1287.865"
},
{
"EndDate": "2025-04-03",
"Value": "1254.715"
},
{
"EndDate": "2025-04-04",
"Value": "1213.475"
},
{
"EndDate": "2025-04-07",
"Value": "1119.8"
},
{
"EndDate": "2025-04-08",
"Value": "1176.24"
},
{
"EndDate": "2025-04-09",
"Value": "1141.74"
},
{
"EndDate": "2025-04-10",
"Value": "1224.4"
},
{
"EndDate": "2025-04-11",
"Value": "1193.785"
},
{
"EndDate": "2025-04-14",
"Value": "1207.475"
},
{
"EndDate": "2025-04-15",
"Value": "1220.48"
},
{
"EndDate": "2025-04-16",
"Value": "1215.425"
},
{
"EndDate": "2025-04-22",
"Value": "1229.19"
},
{
"EndDate": "2025-04-23",
"Value": "1254.13"
},
{
"EndDate": "2025-04-24",
"Value": "1260.155"
},
{
"EndDate": "2025-04-25",
"Value": "1274.905"
},
{
"EndDate": "2025-04-28",
"Value": "1283.26"
},
{
"EndDate": "2025-04-30",
"Value": "1295.36"
},
{
"EndDate": "2025-05-02",
"Value": "1310.49"
},
{
"EndDate": "2025-05-07",
"Value": "1312.3"
},
{
"EndDate": "2025-05-08",
"Value": "1313.525"
},
{
"EndDate": "2025-05-09",
"Value": "1327.565"
},
{
"EndDate": "2025-05-12",
"Value": "1331.52"
},
{
"EndDate": "2025-05-13",
"Value": "1345.44"
},
{
"EndDate": "2025-05-14",
"Value": "1345.93"
},
{
"EndDate": "2025-05-15",
"Value": "1338.42"
},
{
"EndDate": "2025-05-16",
"Value": "1339.55"
},
{
"EndDate": "2025-05-19",
"Value": "1336.15"
},
{
"EndDate": "2025-05-20",
"Value": "1341.13"
},
{
"EndDate": "2025-05-21",
"Value": "1338.515"
},
{
"EndDate": "2025-05-22",
"Value": "1332.145"
},
{
"EndDate": "2025-05-23",
"Value": "1339.235"
},
{
"EndDate": "2025-05-26",
"Value": "1345.31"
},
{
"EndDate": "2025-05-27",
"Value": "1354.39"
},
{
"EndDate": "2025-05-28",
"Value": "1353.285"
},
{
"EndDate": "2025-05-30",
"Value": "1366.62"
},
{
"EndDate": "2025-06-02",
"Value": "1357.125"
},
{
"EndDate": "2025-06-03",
"Value": "1358.2"
},
{
"EndDate": "2025-06-04",
"Value": "1366.035"
},
{
"EndDate": "2025-06-05",
"Value": "1356.97"
},
{
"EndDate": "2025-06-06",
"Value": "1361.655"
},
{
"EndDate": "2025-06-10",
"Value": "1371.555"
},
{
"EndDate": "2025-06-11",
"Value": "1370.855"
},
{
"EndDate": "2025-06-12",
"Value": "1367.9"
},
{
"EndDate": "2025-06-13",
"Value": "1357.125"
},
{
"EndDate": "2025-06-16",
"Value": "1366.285"
},
{
"EndDate": "2025-06-17",
"Value": "1368.73"
},
{
"EndDate": "2025-06-18",
"Value": "1374.185"
},
{
"EndDate": "2025-06-19",
"Value": "1367.195"
},
{
"EndDate": "2025-06-20",
"Value": "1359.315"
},
{
"EndDate": "2025-06-23",
"Value": "1356.55"
},
{
"EndDate": "2025-06-24",
"Value": "1369.855"
},
{
"EndDate": "2025-06-25",
"Value": "1371.96"
},
{
"EndDate": "2025-06-26",
"Value": "1379.38"
},
{
"EndDate": "2025-06-27",
"Value": "1391.975"
},
{
"EndDate": "2025-06-30",
"Value": "1397.48"
},
{
"EndDate": "2025-07-01",
"Value": "1388.13"
},
{
"EndDate": "2025-07-02",
"Value": "1389.015"
},
{
"EndDate": "2025-07-03",
"Value": "1390.485"
},
{
"EndDate": "2025-07-04",
"Value": "1388.57"
},
{
"EndDate": "2025-07-07",
"Value": "1381.92"
},
{
"EndDate": "2025-07-08",
"Value": "1384.195"
},
{
"EndDate": "2025-07-09",
"Value": "1385.38"
},
{
"EndDate": "2025-07-10",
"Value": "1382.45"
},
{
"EndDate": "2025-07-11",
"Value": "1386.14"
},
{
"EndDate": "2025-07-14",
"Value": "1385.435"
},
{
"EndDate": "2025-07-15",
"Value": "1390.59"
},
{
"EndDate": "2025-07-16",
"Value": "1384.825"
},
{
"EndDate": "2025-07-17",
"Value": "1397.005"
},
{
"EndDate": "2025-07-18",
"Value": "1400.845"
},
{
"EndDate": "2025-07-22",
"Value": "1397.255"
},
{
"EndDate": "2025-07-23",
"Value": "1436.04"
},
{
"EndDate": "2025-07-24",
"Value": "1453.405"
},
{
"EndDate": "2025-07-25",
"Value": "1441.635"
},
{
"EndDate": "2025-07-28",
"Value": "1437.575"
},
{
"EndDate": "2025-07-29",
"Value": "1429.765"
},
{
"EndDate": "2025-07-30",
"Value": "1433.86"
},
{
"EndDate": "2025-07-31",
"Value": "1439.345"
},
{
"EndDate": "2025-08-01",
"Value": "1432.025"
},
{
"EndDate": "2025-08-04",
"Value": "1422.285"
},
{
"EndDate": "2025-08-05",
"Value": "1433.425"
},
{
"EndDate": "2025-08-06",
"Value": "1445.925"
},
{
"EndDate": "2025-08-07",
"Value": "1454.39"
},
{
"EndDate": "2025-08-08",
"Value": "1465.86"
},
{
"EndDate": "2025-08-12",
"Value": "1487.665"
},
{
"EndDate": "2025-08-13",
"Value": "1498.575"
},
{
"EndDate": "2025-08-14",
"Value": "1487.43"
},
{
"EndDate": "2025-08-15",
"Value": "1507.18"
},
{
"EndDate": "2025-08-18",
"Value": "1510.515"
},
{
"EndDate": "2025-08-19",
"Value": "1505.46"
},
{
"EndDate": "2025-08-20",
"Value": "1500.925"
},
{
"EndDate": "2025-08-21",
"Value": "1498.335"
},
{
"EndDate": "2025-08-22",
"Value": "1503.335"
},
{
"EndDate": "2025-08-25",
"Value": "1506.05"
},
{
"EndDate": "2025-08-26",
"Value": "1492.16"
},
{
"EndDate": "2025-08-27",
"Value": "1489.985"
},
{
"EndDate": "2025-08-28",
"Value": "1500.265"
},
{
"EndDate": "2025-08-29",
"Value": "1494.1"
},
{
"EndDate": "2025-09-01",
"Value": "1487.33"
},
{
"EndDate": "2025-09-02",
"Value": "1492.83"
},
{
"EndDate": "2025-09-03",
"Value": "1474.195"
},
{
"EndDate": "2025-09-04",
"Value": "1490.48"
},
{
"EndDate": "2025-09-05",
"Value": "1501.65"
},
{
"EndDate": "2025-09-08",
"Value": "1512.855"
},
{
"EndDate": "2025-09-09",
"Value": "1505.955"
},
{
"EndDate": "2025-09-10",
"Value": "1516.835"
},
{
"EndDate": "2025-09-11",
"Value": "1519.255"
},
{
"EndDate": "2025-09-12",
"Value": "1526.9"
},
{
"EndDate": "2025-09-16",
"Value": "1527.99"
},
{
"EndDate": "2025-09-17",
"Value": "1519.41"
},
{
"EndDate": "2025-09-18",
"Value": "1519.745"
},
{
"EndDate": "2025-09-19",
"Value": "1516.14"
},
{
"EndDate": "2025-09-22",
"Value": "1521.535"
},
{
"EndDate": "2025-09-24",
"Value": "1522.355"
},
{
"EndDate": "2025-09-25",
"Value": "1526.845"
},
{
"EndDate": "2025-09-26",
"Value": "1525.335"
},
{
"EndDate": "2025-09-29",
"Value": "1519.15"
},
{
"EndDate": "2025-09-30",
"Value": "1521.405"
},
{
"EndDate": "2025-10-01",
"Value": "1506.575"
},
{
"EndDate": "2025-10-02",
"Value": "1512.635"
},
{
"EndDate": "2025-10-03",
"Value": "1528.885"
},
{
"EndDate": "2025-10-06",
"Value": "1564.5"
},
{
"EndDate": "2025-10-07",
"Value": "1565.075"
},
{
"EndDate": "2025-10-08",
"Value": "1567.39"
},
{
"EndDate": "2025-10-09",
"Value": "1576.585"
},
{
"EndDate": "2025-10-10",
"Value": "1554.98"
},
{
"EndDate": "2025-10-14",
"Value": "1526.16"
},
{
"EndDate": "2025-10-15",
"Value": "1546.405"
},
{
"EndDate": "2025-10-16",
"Value": "1557.92"
},
{
"EndDate": "2025-10-17",
"Value": "1541.095"
},
{
"EndDate": "2025-10-20",
"Value": "1574.98"
},
{
"EndDate": "2025-10-21",
"Value": "1578.49"
},
{
"EndDate": "2025-10-22",
"Value": "1580.355"
},
{
"EndDate": "2025-10-23",
"Value": "1574.66"
},
{
"EndDate": "2025-10-24",
"Value": "1580.6"
},
{
"EndDate": "2025-10-27",
"Value": "1603.145"
},
{
"EndDate": "2025-10-28",
"Value": "1593.42"
},
{
"EndDate": "2025-10-29",
"Value": "1590.395"
},
{
"EndDate": "2025-10-30",
"Value": "1594.975"
},
{
"EndDate": "2025-10-31",
"Value": "1605.515"
},
{
"EndDate": "2025-11-04",
"Value": "1596.835"
},
{
"EndDate": "2025-11-05",
"Value": "1581.865"
},
{
"EndDate": "2025-11-06",
"Value": "1601.935"
},
{
"EndDate": "2025-11-07",
"Value": "1592.74"
},
{
"EndDate": "2025-11-10",
"Value": "1602.95"
},
{
"EndDate": "2025-11-11",
"Value": "1604.805"
},
{
"EndDate": "2025-11-12",
"Value": "1619.095"
},
{
"EndDate": "2025-11-13",
"Value": "1624.505"
},
{
"EndDate": "2025-11-14",
"Value": "1611.035"
},
{
"EndDate": "2025-11-17",
"Value": "1605.12"
},
{
"EndDate": "2025-11-18",
"Value": "1563.11"
},
{
"EndDate": "2025-11-19",
"Value": "1559.655"
},
{
"EndDate": "2025-11-20",
"Value": "1582.02"
},
{
"EndDate": "2025-11-21",
"Value": "1572.125"
},
{
"EndDate": "2025-11-25",
"Value": "1575.79"
},
{
"EndDate": "2025-11-26",
"Value": "1599.525"
},
{
"EndDate": "2025-11-27",
"Value": "1605.715"
},
{
"EndDate": "2025-11-28",
"Value": "1606.09"
},
{
"EndDate": "2025-12-01",
"Value": "1591.995"
},
{
"EndDate": "2025-12-02",
"Value": "1595.575"
},
{
"EndDate": "2025-12-03",
"Value": "1594.83"
},
{
"EndDate": "2025-12-04",
"Value": "1619.415"
},
{
"EndDate": "2025-12-05",
"Value": "1607.085"
},
{
"EndDate": "2025-12-08",
"Value": "1610.77"
},
{
"EndDate": "2025-12-09",
"Value": "1610.09"
},
{
"EndDate": "2025-12-10",
"Value": "1611.105"
},
{
"EndDate": "2025-12-11",
"Value": "1602.51"
},
{
"EndDate": "2025-12-12",
"Value": "1631.74"
},
{
"EndDate": "2025-12-15",
"Value": "1629.41"
},
{
"EndDate": "2025-12-16",
"Value": "1607.645"
},
{
"EndDate": "2025-12-17",
"Value": "1607.075"
},
{
"EndDate": "2025-12-18",
"Value": "1602.305"
},
{
"EndDate": "2025-12-19",
"Value": "1613.285"
},
{
"EndDate": "2025-12-22",
"Value": "1626.285"
},
{
"EndDate": "2025-12-23",
"Value": "1635.225"
},
{
"EndDate": "2025-12-29",
"Value": "1634.895"
},
{
"EndDate": "2025-12-30",
"Value": "1629.96"
},
{
"EndDate": "2025-12-31",
"Value": "1627.805"
},
{
"EndDate": "2026-01-05",
"Value": "1658.24"
},
{
"EndDate": "2026-01-06",
"Value": "1680.04"
},
{
"EndDate": "2026-01-07",
"Value": "1667.19"
},
{
"EndDate": "2026-01-08",
"Value": "1656.16"
},
{
"EndDate": "2026-01-09",
"Value": "1667.945"
},
{
"EndDate": "2026-01-13",
"Value": "1704.135"
},
{
"EndDate": "2026-01-14",
"Value": "1719.85"
},
{
"EndDate": "2026-01-15",
"Value": "1731.045"
},
{
"EndDate": "2026-01-16",
"Value": "1727.34"
},
{
"EndDate": "2026-01-19",
"Value": "1724.22"
},
{
"EndDate": "2026-01-20",
"Value": "1710.09"
},
{
"EndDate": "2026-01-21",
"Value": "1696.32"
},
{
"EndDate": "2026-01-22",
"Value": "1708.855"
},
{
"EndDate": "2026-01-23",
"Value": "1715.055"
},
{
"EndDate": "2026-01-26",
"Value": "1689.52"
},
{
"EndDate": "2026-01-27",
"Value": "1700.51"
},
{
"EndDate": "2026-01-28",
"Value": "1695.08"
},
{
"EndDate": "2026-01-29",
"Value": "1700.395"
},
{
"EndDate": "2026-01-30",
"Value": "1705.1"
},
{
"EndDate": "2026-02-02",
"Value": "1690.14"
},
{
"EndDate": "2026-02-03",
"Value": "1733.035"
},
{
"EndDate": "2026-02-04",
"Value": "1740.075"
},
{
"EndDate": "2026-02-05",
"Value": "1735.26"
},
{
"EndDate": "2026-02-06",
"Value": "1743.345"
},
{
"EndDate": "2026-02-09",
"Value": "1780.67"
},
{
"EndDate": "2026-02-10",
"Value": "1804.04"
},
{
"EndDate": "2026-02-12",
"Value": "1820.75"
},
{
"EndDate": "2026-02-13",
"Value": "1794.145"
},
{
"EndDate": "2026-02-16",
"Value": "1782.825"
},
{
"EndDate": "2026-02-17",
"Value": "1774.475"
},
{
"EndDate": "2026-02-18",
"Value": "1791.56"
},
{
"EndDate": "2026-02-19",
"Value": "1809.88"
},
{
"EndDate": "2026-02-20",
"Value": "1795.865"
},
{
"EndDate": "2026-02-24",
"Value": "1797.395"
},
{
"EndDate": "2026-02-25",
"Value": "1811.765"
},
{
"EndDate": "2026-02-26",
"Value": "1827.605"
},
{
"EndDate": "2026-02-27",
"Value": "1846.49"
},
{
"EndDate": "2026-03-02",
"Value": "1828.51"
},
{
"EndDate": "2026-03-03",
"Value": "1780.975"
},
{
"EndDate": "2026-03-04",
"Value": "1726.41"
},
{
"EndDate": "2026-03-05",
"Value": "1753.27"
},
{
"EndDate": "2026-03-06",
"Value": "1755.93"
},
{
"EndDate": "2026-03-09",
"Value": "1694.37"
},
{
"EndDate": "2026-03-10",
"Value": "1733.88"
},
{
"EndDate": "2026-03-11",
"Value": "1748.37"
},
{
"EndDate": "2026-03-12",
"Value": "1727.845"
},
{
"EndDate": "2026-03-13",
"Value": "1716.245"
},
{
"EndDate": "2026-03-16",
"Value": "1712.935"
},
{
"EndDate": "2026-03-17",
"Value": "1720.95"
},
{
"EndDate": "2026-03-18",
"Value": "1751.93"
},
{
"EndDate": "2026-03-19",
"Value": "1710.27"
},
{
"EndDate": "2026-03-23",
"Value": "1657.64"
},
{
"EndDate": "2026-03-24",
"Value": "1683.335"
},
{
"EndDate": "2026-03-25",
"Value": "1722.68"
},
{
"EndDate": "2026-03-26",
"Value": "1716.855"
},
{
"EndDate": "2026-03-27",
"Value": "1717.195"
},
{
"EndDate": "2026-03-30",
"Value": "1689.02"
},
{
"EndDate": "2026-03-31",
"Value": "1676.065"
},
{
"EndDate": "2026-04-01",
"Value": "1746.455"
},
{
"EndDate": "2026-04-07",
"Value": "1739.885"
},
{
"EndDate": "2026-04-08",
"Value": "1794.945"
},
{
"EndDate": "2026-04-09",
"Value": "1784.645"
},
{
"EndDate": "2026-04-10",
"Value": "1786.175"
},
{
"EndDate": "2026-04-13",
"Value": "1778.455"
},
{
"EndDate": "2026-04-14",
"Value": "1793.905"
},
{
"EndDate": "2026-04-15",
"Value": "1799.38"
},
{
"EndDate": "2026-04-16",
"Value": "1813.98"
},
{
"EndDate": "2026-04-17",
"Value": "1793.05"
},
{
"EndDate": "2026-04-20",
"Value": "1801.605"
},
{
"EndDate": "2026-04-21",
"Value": "1800.06"
},
{
"EndDate": "2026-04-22",
"Value": "1788.955"
},
{
"EndDate": "2026-04-23",
"Value": "1775.915"
},
{
"EndDate": "2026-04-24",
"Value": "1776.285"
},
{
"EndDate": "2026-04-27",
"Value": "1782.71"
},
{
"EndDate": "2026-04-28",
"Value": "1791.65"
}
],
"Id": "F00001G4ES"
}
]
}
}