Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1004.3025"
},
{
"EndDate": "2023-06-05",
"Value": "1023.0106"
},
{
"EndDate": "2023-06-06",
"Value": "1029.9855"
},
{
"EndDate": "2023-06-07",
"Value": "1014.7398"
},
{
"EndDate": "2023-06-08",
"Value": "1003.1567"
},
{
"EndDate": "2023-06-09",
"Value": "999.7393"
},
{
"EndDate": "2023-06-12",
"Value": "1010.8271"
},
{
"EndDate": "2023-06-13",
"Value": "1001.474"
},
{
"EndDate": "2023-06-14",
"Value": "1006.1288"
},
{
"EndDate": "2023-06-15",
"Value": "1002.2711"
},
{
"EndDate": "2023-06-16",
"Value": "1006.0437"
},
{
"EndDate": "2023-06-19",
"Value": "1010.8071"
},
{
"EndDate": "2023-06-20",
"Value": "1019.0578"
},
{
"EndDate": "2023-06-21",
"Value": "1007.5598"
},
{
"EndDate": "2023-06-22",
"Value": "993.3599"
},
{
"EndDate": "2023-06-23",
"Value": "994.3771"
},
{
"EndDate": "2023-06-26",
"Value": "979.3501"
},
{
"EndDate": "2023-06-27",
"Value": "982.6118"
},
{
"EndDate": "2023-06-28",
"Value": "997.6908"
},
{
"EndDate": "2023-06-29",
"Value": "995.8116"
},
{
"EndDate": "2023-06-30",
"Value": "988.3045"
},
{
"EndDate": "2023-07-03",
"Value": "1001.3455"
},
{
"EndDate": "2023-07-04",
"Value": "992.5793"
},
{
"EndDate": "2023-07-05",
"Value": "990.3587"
},
{
"EndDate": "2023-07-06",
"Value": "986.8953"
},
{
"EndDate": "2023-07-07",
"Value": "971.6447"
},
{
"EndDate": "2023-07-11",
"Value": "951.5992"
},
{
"EndDate": "2023-07-12",
"Value": "940.5779"
},
{
"EndDate": "2023-07-13",
"Value": "944.7359"
},
{
"EndDate": "2023-07-14",
"Value": "944.3771"
},
{
"EndDate": "2023-07-18",
"Value": "948.5735"
},
{
"EndDate": "2023-07-19",
"Value": "949.6843"
},
{
"EndDate": "2023-07-20",
"Value": "941.4183"
},
{
"EndDate": "2023-07-21",
"Value": "938.7593"
},
{
"EndDate": "2023-07-24",
"Value": "943.7124"
},
{
"EndDate": "2023-07-25",
"Value": "951.8558"
},
{
"EndDate": "2023-07-26",
"Value": "959.6413"
},
{
"EndDate": "2023-07-27",
"Value": "960.3117"
},
{
"EndDate": "2023-07-31",
"Value": "963.3088"
},
{
"EndDate": "2023-08-01",
"Value": "964.8039"
},
{
"EndDate": "2023-08-02",
"Value": "957.027"
},
{
"EndDate": "2023-08-03",
"Value": "948.4785"
},
{
"EndDate": "2023-08-04",
"Value": "939.272"
},
{
"EndDate": "2023-08-07",
"Value": "942.7395"
},
{
"EndDate": "2023-08-08",
"Value": "953.4069"
},
{
"EndDate": "2023-08-09",
"Value": "937.3199"
},
{
"EndDate": "2023-08-10",
"Value": "942.5944"
},
{
"EndDate": "2023-08-14",
"Value": "946.6162"
},
{
"EndDate": "2023-08-15",
"Value": "952.146"
},
{
"EndDate": "2023-08-16",
"Value": "941.9839"
},
{
"EndDate": "2023-08-17",
"Value": "935.3407"
},
{
"EndDate": "2023-08-18",
"Value": "941.7082"
},
{
"EndDate": "2023-08-21",
"Value": "932.6768"
},
{
"EndDate": "2023-08-22",
"Value": "942.3279"
},
{
"EndDate": "2023-08-23",
"Value": "953.9533"
},
{
"EndDate": "2023-08-24",
"Value": "958.4915"
},
{
"EndDate": "2023-08-25",
"Value": "947.4459"
},
{
"EndDate": "2023-08-28",
"Value": "959.7413"
},
{
"EndDate": "2023-08-29",
"Value": "962.6784"
},
{
"EndDate": "2023-08-30",
"Value": "961.4703"
},
{
"EndDate": "2023-08-31",
"Value": "974.555"
},
{
"EndDate": "2023-09-01",
"Value": "975.7795"
},
{
"EndDate": "2023-09-04",
"Value": "986.1498"
},
{
"EndDate": "2023-09-05",
"Value": "984.576"
},
{
"EndDate": "2023-09-06",
"Value": "988.4714"
},
{
"EndDate": "2023-09-07",
"Value": "982.4122"
},
{
"EndDate": "2023-09-08",
"Value": "967.003"
},
{
"EndDate": "2023-09-11",
"Value": "974.0313"
},
{
"EndDate": "2023-09-12",
"Value": "979.9579"
},
{
"EndDate": "2023-09-13",
"Value": "978.5145"
},
{
"EndDate": "2023-09-14",
"Value": "992.2541"
},
{
"EndDate": "2023-09-15",
"Value": "1003.4319"
},
{
"EndDate": "2023-09-19",
"Value": "998.5435"
},
{
"EndDate": "2023-09-20",
"Value": "988.9118"
},
{
"EndDate": "2023-09-21",
"Value": "982.6274"
},
{
"EndDate": "2023-09-22",
"Value": "975.1321"
},
{
"EndDate": "2023-09-25",
"Value": "979.7954"
},
{
"EndDate": "2023-09-26",
"Value": "971.5096"
},
{
"EndDate": "2023-09-27",
"Value": "965.7136"
},
{
"EndDate": "2023-09-28",
"Value": "960.0258"
},
{
"EndDate": "2023-09-29",
"Value": "951.1303"
},
{
"EndDate": "2023-10-02",
"Value": "958.9008"
},
{
"EndDate": "2023-10-03",
"Value": "957.6699"
},
{
"EndDate": "2023-10-04",
"Value": "947.0024"
},
{
"EndDate": "2023-10-05",
"Value": "959.3461"
},
{
"EndDate": "2023-10-06",
"Value": "958.7364"
},
{
"EndDate": "2023-10-10",
"Value": "966.7362"
},
{
"EndDate": "2023-10-11",
"Value": "967.198"
},
{
"EndDate": "2023-10-12",
"Value": "982.3719"
},
{
"EndDate": "2023-10-13",
"Value": "973.3509"
},
{
"EndDate": "2023-10-16",
"Value": "961.1623"
},
{
"EndDate": "2023-10-17",
"Value": "968.2725"
},
{
"EndDate": "2023-10-18",
"Value": "977.5238"
},
{
"EndDate": "2023-10-19",
"Value": "958.5364"
},
{
"EndDate": "2023-10-20",
"Value": "955.4133"
},
{
"EndDate": "2023-10-23",
"Value": "953.9723"
},
{
"EndDate": "2023-10-24",
"Value": "961.0373"
},
{
"EndDate": "2023-10-25",
"Value": "962.5848"
},
{
"EndDate": "2023-10-26",
"Value": "954.3381"
},
{
"EndDate": "2023-10-27",
"Value": "962.9286"
},
{
"EndDate": "2023-10-30",
"Value": "958.3504"
},
{
"EndDate": "2023-10-31",
"Value": "952.5538"
},
{
"EndDate": "2023-11-01",
"Value": "981.1763"
},
{
"EndDate": "2023-11-02",
"Value": "988.0912"
},
{
"EndDate": "2023-11-06",
"Value": "998.9703"
},
{
"EndDate": "2023-11-07",
"Value": "997.221"
},
{
"EndDate": "2023-11-08",
"Value": "988.0912"
},
{
"EndDate": "2023-11-09",
"Value": "989.484"
},
{
"EndDate": "2023-11-10",
"Value": "986.8503"
},
{
"EndDate": "2023-11-13",
"Value": "983.3479"
},
{
"EndDate": "2023-11-14",
"Value": "978.8483"
},
{
"EndDate": "2023-11-15",
"Value": "982.7324"
},
{
"EndDate": "2023-11-16",
"Value": "990.1576"
},
{
"EndDate": "2023-11-17",
"Value": "995.7016"
},
{
"EndDate": "2023-11-20",
"Value": "985.6256"
},
{
"EndDate": "2023-11-21",
"Value": "982.207"
},
{
"EndDate": "2023-11-22",
"Value": "989.7689"
},
{
"EndDate": "2023-11-24",
"Value": "984.4536"
},
{
"EndDate": "2023-11-27",
"Value": "982.112"
},
{
"EndDate": "2023-11-28",
"Value": "981.8921"
},
{
"EndDate": "2023-11-29",
"Value": "981.8368"
},
{
"EndDate": "2023-11-30",
"Value": "993.5374"
},
{
"EndDate": "2023-12-01",
"Value": "991.3385"
},
{
"EndDate": "2023-12-04",
"Value": "1001.3605"
},
{
"EndDate": "2023-12-05",
"Value": "994.2321"
},
{
"EndDate": "2023-12-06",
"Value": "1014.7389"
},
{
"EndDate": "2023-12-07",
"Value": "1014.4691"
},
{
"EndDate": "2023-12-08",
"Value": "1004.2875"
},
{
"EndDate": "2023-12-11",
"Value": "1011.5102"
},
{
"EndDate": "2023-12-12",
"Value": "1016.5411"
},
{
"EndDate": "2023-12-13",
"Value": "1016.0607"
},
{
"EndDate": "2023-12-14",
"Value": "987.6998"
},
{
"EndDate": "2023-12-15",
"Value": "997.7129"
},
{
"EndDate": "2023-12-18",
"Value": "979.0999"
},
{
"EndDate": "2023-12-19",
"Value": "971.4896"
},
{
"EndDate": "2023-12-20",
"Value": "981.1213"
},
{
"EndDate": "2023-12-21",
"Value": "979.4601"
},
{
"EndDate": "2023-12-22",
"Value": "975.7776"
},
{
"EndDate": "2023-12-27",
"Value": "975.3573"
},
{
"EndDate": "2023-12-28",
"Value": "991.2084"
},
{
"EndDate": "2023-12-29",
"Value": "991.7888"
},
{
"EndDate": "2023-12-31",
"Value": "991.095"
},
{
"EndDate": "2024-01-04",
"Value": "982.182"
},
{
"EndDate": "2024-01-05",
"Value": "982.5718"
},
{
"EndDate": "2024-01-09",
"Value": "999.1039"
},
{
"EndDate": "2024-01-10",
"Value": "997.848"
},
{
"EndDate": "2024-01-11",
"Value": "1008.6356"
},
{
"EndDate": "2024-01-12",
"Value": "1012.4032"
},
{
"EndDate": "2024-01-15",
"Value": "1023.3008"
},
{
"EndDate": "2024-01-16",
"Value": "1016.3009"
},
{
"EndDate": "2024-01-17",
"Value": "1009.3561"
},
{
"EndDate": "2024-01-18",
"Value": "1007.9251"
},
{
"EndDate": "2024-01-19",
"Value": "1015.03"
},
{
"EndDate": "2024-01-22",
"Value": "1024.9848"
},
{
"EndDate": "2024-01-23",
"Value": "1027.1935"
},
{
"EndDate": "2024-01-24",
"Value": "1025.9677"
},
{
"EndDate": "2024-01-25",
"Value": "1024.2052"
},
{
"EndDate": "2024-01-26",
"Value": "1007.5798"
},
{
"EndDate": "2024-01-29",
"Value": "1025.052"
},
{
"EndDate": "2024-01-30",
"Value": "1023.2758"
},
{
"EndDate": "2024-01-31",
"Value": "1038.0196"
},
{
"EndDate": "2024-02-01",
"Value": "1029.5001"
},
{
"EndDate": "2024-02-02",
"Value": "1037.891"
},
{
"EndDate": "2024-02-05",
"Value": "1042.9527"
},
{
"EndDate": "2024-02-06",
"Value": "1038.6594"
},
{
"EndDate": "2024-02-07",
"Value": "1038.3563"
},
{
"EndDate": "2024-02-08",
"Value": "1040.2226"
},
{
"EndDate": "2024-02-09",
"Value": "1033.9082"
},
{
"EndDate": "2024-02-13",
"Value": "1048.0606"
},
{
"EndDate": "2024-02-14",
"Value": "1033.9933"
},
{
"EndDate": "2024-02-15",
"Value": "1037.5648"
},
{
"EndDate": "2024-02-16",
"Value": "1045.7415"
},
{
"EndDate": "2024-02-19",
"Value": "1047.823"
},
{
"EndDate": "2024-02-20",
"Value": "1045.9115"
},
{
"EndDate": "2024-02-21",
"Value": "1043.3999"
},
{
"EndDate": "2024-02-22",
"Value": "1055.2331"
},
{
"EndDate": "2024-02-26",
"Value": "1058.3153"
},
{
"EndDate": "2024-02-27",
"Value": "1063.3438"
},
{
"EndDate": "2024-02-28",
"Value": "1062.9485"
},
{
"EndDate": "2024-02-29",
"Value": "1072.3301"
},
{
"EndDate": "2024-03-01",
"Value": "1073.9612"
},
{
"EndDate": "2024-03-04",
"Value": "1075.9727"
},
{
"EndDate": "2024-03-05",
"Value": "1078.7546"
},
{
"EndDate": "2024-03-06",
"Value": "1083.5029"
},
{
"EndDate": "2024-03-07",
"Value": "1081.2664"
},
{
"EndDate": "2024-03-08",
"Value": "1087.6558"
},
{
"EndDate": "2024-03-11",
"Value": "1075.9026"
},
{
"EndDate": "2024-03-12",
"Value": "1075.3872"
},
{
"EndDate": "2024-03-13",
"Value": "1069.8133"
},
{
"EndDate": "2024-03-14",
"Value": "1075.8876"
},
{
"EndDate": "2024-03-15",
"Value": "1074.7518"
},
{
"EndDate": "2024-03-18",
"Value": "1093.5715"
},
{
"EndDate": "2024-03-19",
"Value": "1093.6315"
},
{
"EndDate": "2024-03-21",
"Value": "1110.46"
},
{
"EndDate": "2024-03-22",
"Value": "1119.5245"
},
{
"EndDate": "2024-03-25",
"Value": "1105.9427"
},
{
"EndDate": "2024-03-26",
"Value": "1109.4394"
},
{
"EndDate": "2024-03-27",
"Value": "1120.565"
},
{
"EndDate": "2024-04-02",
"Value": "1110.1798"
},
{
"EndDate": "2024-04-03",
"Value": "1091.5405"
},
{
"EndDate": "2024-04-04",
"Value": "1097.0432"
},
{
"EndDate": "2024-04-05",
"Value": "1090.63"
},
{
"EndDate": "2024-04-08",
"Value": "1092.3159"
},
{
"EndDate": "2024-04-09",
"Value": "1100.7595"
},
{
"EndDate": "2024-04-10",
"Value": "1103.0236"
},
{
"EndDate": "2024-04-11",
"Value": "1106.2228"
},
{
"EndDate": "2024-04-12",
"Value": "1109.8797"
},
{
"EndDate": "2024-04-15",
"Value": "1103.1213"
},
{
"EndDate": "2024-04-16",
"Value": "1081.3404"
},
{
"EndDate": "2024-04-17",
"Value": "1075.8645"
},
{
"EndDate": "2024-04-18",
"Value": "1082.3809"
},
{
"EndDate": "2024-04-19",
"Value": "1061.8707"
},
{
"EndDate": "2024-04-22",
"Value": "1078.524"
},
{
"EndDate": "2024-04-23",
"Value": "1074.2751"
},
{
"EndDate": "2024-04-24",
"Value": "1095.3567"
},
{
"EndDate": "2024-04-25",
"Value": "1080.2899"
},
{
"EndDate": "2024-04-26",
"Value": "1078.6983"
},
{
"EndDate": "2024-04-30",
"Value": "1102.5688"
},
{
"EndDate": "2024-05-02",
"Value": "1114.2241"
},
{
"EndDate": "2024-05-07",
"Value": "1110.5356"
},
{
"EndDate": "2024-05-08",
"Value": "1094.0668"
},
{
"EndDate": "2024-05-10",
"Value": "1094.442"
},
{
"EndDate": "2024-05-13",
"Value": "1090.1448"
},
{
"EndDate": "2024-05-14",
"Value": "1091.1853"
},
{
"EndDate": "2024-05-15",
"Value": "1092.8261"
},
{
"EndDate": "2024-05-16",
"Value": "1097.1233"
},
{
"EndDate": "2024-05-21",
"Value": "1092.143"
},
{
"EndDate": "2024-05-22",
"Value": "1085.7505"
},
{
"EndDate": "2024-05-23",
"Value": "1082.8967"
},
{
"EndDate": "2024-05-24",
"Value": "1068.514"
},
{
"EndDate": "2024-05-27",
"Value": "1071.2613"
},
{
"EndDate": "2024-05-28",
"Value": "1071.1403"
},
{
"EndDate": "2024-05-29",
"Value": "1062.12"
},
{
"EndDate": "2024-05-30",
"Value": "1055.9525"
},
{
"EndDate": "2024-05-31",
"Value": "1066.6681"
},
{
"EndDate": "2024-06-03",
"Value": "1079.4995"
},
{
"EndDate": "2024-06-04",
"Value": "1091.8707"
},
{
"EndDate": "2024-06-05",
"Value": "1076.468"
},
{
"EndDate": "2024-06-06",
"Value": "1084.2118"
},
{
"EndDate": "2024-06-07",
"Value": "1086.588"
},
{
"EndDate": "2024-06-10",
"Value": "1094.1618"
},
{
"EndDate": "2024-06-11",
"Value": "1090.2387"
},
{
"EndDate": "2024-06-12",
"Value": "1070.2167"
},
{
"EndDate": "2024-06-13",
"Value": "1073.5215"
},
{
"EndDate": "2024-06-14",
"Value": "1077.0533"
},
{
"EndDate": "2024-06-17",
"Value": "1062.431"
},
{
"EndDate": "2024-06-18",
"Value": "1059.3594"
},
{
"EndDate": "2024-06-19",
"Value": "1061.1103"
},
{
"EndDate": "2024-06-20",
"Value": "1051.3043"
},
{
"EndDate": "2024-06-21",
"Value": "1052.471"
},
{
"EndDate": "2024-06-24",
"Value": "1052.581"
},
{
"EndDate": "2024-06-25",
"Value": "1072.4009"
},
{
"EndDate": "2024-06-26",
"Value": "1079.488"
},
{
"EndDate": "2024-06-27",
"Value": "1074.2919"
},
{
"EndDate": "2024-06-28",
"Value": "1078.0636"
},
{
"EndDate": "2024-07-01",
"Value": "1079.3231"
},
{
"EndDate": "2024-07-02",
"Value": "1092.511"
},
{
"EndDate": "2024-07-03",
"Value": "1085.6006"
},
{
"EndDate": "2024-07-04",
"Value": "1100.9994"
},
{
"EndDate": "2024-07-05",
"Value": "1097.5208"
},
{
"EndDate": "2024-07-08",
"Value": "1094.0367"
},
{
"EndDate": "2024-07-09",
"Value": "1104.3419"
},
{
"EndDate": "2024-07-10",
"Value": "1118.8592"
},
{
"EndDate": "2024-07-11",
"Value": "1141.4632"
},
{
"EndDate": "2024-07-12",
"Value": "1141.6455"
},
{
"EndDate": "2024-07-16",
"Value": "1148.0906"
},
{
"EndDate": "2024-07-17",
"Value": "1155.1973"
},
{
"EndDate": "2024-07-18",
"Value": "1140.1098"
},
{
"EndDate": "2024-07-19",
"Value": "1143.0012"
},
{
"EndDate": "2024-07-22",
"Value": "1142.0808"
},
{
"EndDate": "2024-07-23",
"Value": "1153.9267"
},
{
"EndDate": "2024-07-24",
"Value": "1152.074"
},
{
"EndDate": "2024-07-25",
"Value": "1119.9397"
},
{
"EndDate": "2024-07-26",
"Value": "1118.3575"
},
{
"EndDate": "2024-07-29",
"Value": "1131.962"
},
{
"EndDate": "2024-07-30",
"Value": "1124.4219"
},
{
"EndDate": "2024-07-31",
"Value": "1157.3884"
},
{
"EndDate": "2024-08-01",
"Value": "1129.7296"
},
{
"EndDate": "2024-08-02",
"Value": "1097.076"
},
{
"EndDate": "2024-08-05",
"Value": "1019.3571"
},
{
"EndDate": "2024-08-06",
"Value": "1064.1192"
},
{
"EndDate": "2024-08-07",
"Value": "1054.0082"
},
{
"EndDate": "2024-08-08",
"Value": "1056.2629"
},
{
"EndDate": "2024-08-09",
"Value": "1064.7671"
},
{
"EndDate": "2024-08-13",
"Value": "1085.6576"
},
{
"EndDate": "2024-08-14",
"Value": "1085.8977"
},
{
"EndDate": "2024-08-15",
"Value": "1084.582"
},
{
"EndDate": "2024-08-16",
"Value": "1121.5005"
},
{
"EndDate": "2024-08-19",
"Value": "1105.4825"
},
{
"EndDate": "2024-08-20",
"Value": "1112.3309"
},
{
"EndDate": "2024-08-21",
"Value": "1110.61"
},
{
"EndDate": "2024-08-22",
"Value": "1117.4935"
},
{
"EndDate": "2024-08-23",
"Value": "1122.2959"
},
{
"EndDate": "2024-08-26",
"Value": "1123.4105"
},
{
"EndDate": "2024-08-27",
"Value": "1125.1623"
},
{
"EndDate": "2024-08-28",
"Value": "1128.1188"
},
{
"EndDate": "2024-08-29",
"Value": "1127.4084"
},
{
"EndDate": "2024-08-30",
"Value": "1142.2759"
},
{
"EndDate": "2024-09-02",
"Value": "1136.6881"
},
{
"EndDate": "2024-09-03",
"Value": "1155.7975"
},
{
"EndDate": "2024-09-04",
"Value": "1118.9522"
},
{
"EndDate": "2024-09-05",
"Value": "1121.6756"
},
{
"EndDate": "2024-09-06",
"Value": "1122.7061"
},
{
"EndDate": "2024-09-09",
"Value": "1131.4073"
},
{
"EndDate": "2024-09-10",
"Value": "1129.2881"
},
{
"EndDate": "2024-09-11",
"Value": "1125.8195"
},
{
"EndDate": "2024-09-12",
"Value": "1135.2257"
},
{
"EndDate": "2024-09-13",
"Value": "1128.1288"
},
{
"EndDate": "2024-09-17",
"Value": "1114.3041"
},
{
"EndDate": "2024-09-18",
"Value": "1117.1283"
},
{
"EndDate": "2024-09-19",
"Value": "1123.9952"
},
{
"EndDate": "2024-09-20",
"Value": "1128.3039"
},
{
"EndDate": "2024-09-24",
"Value": "1127.4358"
},
{
"EndDate": "2024-09-25",
"Value": "1130.327"
},
{
"EndDate": "2024-09-26",
"Value": "1152.3889"
},
{
"EndDate": "2024-09-27",
"Value": "1177.5258"
},
{
"EndDate": "2024-09-30",
"Value": "1154.6017"
},
{
"EndDate": "2024-10-01",
"Value": "1166.6182"
},
{
"EndDate": "2024-10-02",
"Value": "1143.8374"
},
{
"EndDate": "2024-10-03",
"Value": "1152.014"
},
{
"EndDate": "2024-10-04",
"Value": "1148.2805"
},
{
"EndDate": "2024-10-07",
"Value": "1161.7645"
},
{
"EndDate": "2024-10-08",
"Value": "1149.9898"
},
{
"EndDate": "2024-10-09",
"Value": "1154.3481"
},
{
"EndDate": "2024-10-10",
"Value": "1157.9416"
},
{
"EndDate": "2024-10-11",
"Value": "1150.8101"
},
{
"EndDate": "2024-10-15",
"Value": "1165.546"
},
{
"EndDate": "2024-10-16",
"Value": "1161.5344"
},
{
"EndDate": "2024-10-17",
"Value": "1163.9204"
},
{
"EndDate": "2024-10-18",
"Value": "1167.0616"
},
{
"EndDate": "2024-10-21",
"Value": "1162.2299"
},
{
"EndDate": "2024-10-22",
"Value": "1143.7873"
},
{
"EndDate": "2024-10-23",
"Value": "1137.855"
},
{
"EndDate": "2024-10-24",
"Value": "1138.4752"
},
{
"EndDate": "2024-10-25",
"Value": "1129.6717"
},
{
"EndDate": "2024-10-28",
"Value": "1139.9758"
},
{
"EndDate": "2024-10-29",
"Value": "1142.917"
},
{
"EndDate": "2024-10-30",
"Value": "1145.2467"
},
{
"EndDate": "2024-10-31",
"Value": "1153.056"
},
{
"EndDate": "2024-11-01",
"Value": "1137.1397"
},
{
"EndDate": "2024-11-05",
"Value": "1144.8678"
},
{
"EndDate": "2024-11-06",
"Value": "1157.7529"
},
{
"EndDate": "2024-11-07",
"Value": "1154.3015"
},
{
"EndDate": "2024-11-08",
"Value": "1175.1349"
},
{
"EndDate": "2024-11-11",
"Value": "1169.1621"
},
{
"EndDate": "2024-11-12",
"Value": "1169.7177"
},
{
"EndDate": "2024-11-13",
"Value": "1153.4384"
},
{
"EndDate": "2024-11-14",
"Value": "1145.7165"
},
{
"EndDate": "2024-11-15",
"Value": "1157.2077"
},
{
"EndDate": "2024-11-18",
"Value": "1145.6116"
},
{
"EndDate": "2024-11-19",
"Value": "1154.0514"
},
{
"EndDate": "2024-11-20",
"Value": "1148.7953"
},
{
"EndDate": "2024-11-21",
"Value": "1149.6647"
},
{
"EndDate": "2024-11-22",
"Value": "1155.6971"
},
{
"EndDate": "2024-11-25",
"Value": "1166.2563"
},
{
"EndDate": "2024-11-26",
"Value": "1166.0762"
},
{
"EndDate": "2024-11-27",
"Value": "1162.885"
},
{
"EndDate": "2024-11-28",
"Value": "1168.057"
},
{
"EndDate": "2024-11-29",
"Value": "1172.5658"
},
{
"EndDate": "2024-12-02",
"Value": "1192.8469"
},
{
"EndDate": "2024-12-03",
"Value": "1202.4138"
},
{
"EndDate": "2024-12-04",
"Value": "1189.7257"
},
{
"EndDate": "2024-12-05",
"Value": "1192.6019"
},
{
"EndDate": "2024-12-06",
"Value": "1194.9768"
},
{
"EndDate": "2024-12-09",
"Value": "1190.9462"
},
{
"EndDate": "2024-12-10",
"Value": "1190.9734"
},
{
"EndDate": "2024-12-11",
"Value": "1189.2855"
},
{
"EndDate": "2024-12-12",
"Value": "1196.0082"
},
{
"EndDate": "2024-12-13",
"Value": "1177.6309"
},
{
"EndDate": "2024-12-16",
"Value": "1171.9236"
},
{
"EndDate": "2024-12-17",
"Value": "1177.871"
},
{
"EndDate": "2024-12-18",
"Value": "1174.1595"
},
{
"EndDate": "2024-12-19",
"Value": "1161.9546"
},
{
"EndDate": "2024-12-20",
"Value": "1157.6518"
},
{
"EndDate": "2024-12-23",
"Value": "1165.9212"
},
{
"EndDate": "2024-12-27",
"Value": "1190.0508"
},
{
"EndDate": "2024-12-30",
"Value": "1186.9846"
},
{
"EndDate": "2024-12-31",
"Value": "1181.015"
},
{
"EndDate": "2025-01-06",
"Value": "1166.8015"
},
{
"EndDate": "2025-01-07",
"Value": "1181.2773"
},
{
"EndDate": "2025-01-08",
"Value": "1182.7567"
},
{
"EndDate": "2025-01-09",
"Value": "1173.7093"
},
{
"EndDate": "2025-01-10",
"Value": "1170.1529"
},
{
"EndDate": "2025-01-14",
"Value": "1149.6897"
},
{
"EndDate": "2025-01-15",
"Value": "1154.6017"
},
{
"EndDate": "2025-01-16",
"Value": "1165.6411"
},
{
"EndDate": "2025-01-17",
"Value": "1164.4506"
},
{
"EndDate": "2025-01-20",
"Value": "1172.849"
},
{
"EndDate": "2025-01-21",
"Value": "1177.871"
},
{
"EndDate": "2025-01-22",
"Value": "1174.7547"
},
{
"EndDate": "2025-01-23",
"Value": "1179.588"
},
{
"EndDate": "2025-01-24",
"Value": "1174.0952"
},
{
"EndDate": "2025-01-27",
"Value": "1186.7195"
},
{
"EndDate": "2025-01-28",
"Value": "1182.5878"
},
{
"EndDate": "2025-01-29",
"Value": "1193.1021"
},
{
"EndDate": "2025-01-30",
"Value": "1198.1291"
},
{
"EndDate": "2025-01-31",
"Value": "1202.3908"
},
{
"EndDate": "2025-02-03",
"Value": "1181.8175"
},
{
"EndDate": "2025-02-04",
"Value": "1178.5212"
},
{
"EndDate": "2025-02-05",
"Value": "1190.7261"
},
{
"EndDate": "2025-02-06",
"Value": "1201.4554"
},
{
"EndDate": "2025-02-07",
"Value": "1199.4296"
},
{
"EndDate": "2025-02-10",
"Value": "1192.2567"
},
{
"EndDate": "2025-02-12",
"Value": "1187.5448"
},
{
"EndDate": "2025-02-13",
"Value": "1199.4746"
},
{
"EndDate": "2025-02-14",
"Value": "1197.924"
},
{
"EndDate": "2025-02-17",
"Value": "1204.1282"
},
{
"EndDate": "2025-02-18",
"Value": "1207.5578"
},
{
"EndDate": "2025-02-19",
"Value": "1203.9714"
},
{
"EndDate": "2025-02-20",
"Value": "1200.2349"
},
{
"EndDate": "2025-02-21",
"Value": "1200.6401"
},
{
"EndDate": "2025-02-25",
"Value": "1195.0978"
},
{
"EndDate": "2025-02-26",
"Value": "1194.3075"
},
{
"EndDate": "2025-02-27",
"Value": "1206.6024"
},
{
"EndDate": "2025-02-28",
"Value": "1179.3165"
},
{
"EndDate": "2025-03-03",
"Value": "1188.5444"
},
{
"EndDate": "2025-03-04",
"Value": "1197.1887"
},
{
"EndDate": "2025-03-05",
"Value": "1175.6745"
},
{
"EndDate": "2025-03-06",
"Value": "1181.2323"
},
{
"EndDate": "2025-03-07",
"Value": "1160.2489"
},
{
"EndDate": "2025-03-10",
"Value": "1151.7155"
},
{
"EndDate": "2025-03-11",
"Value": "1129.5016"
},
{
"EndDate": "2025-03-12",
"Value": "1123.2691"
},
{
"EndDate": "2025-03-13",
"Value": "1130.0068"
},
{
"EndDate": "2025-03-14",
"Value": "1130.3069"
},
{
"EndDate": "2025-03-17",
"Value": "1131.7625"
},
{
"EndDate": "2025-03-18",
"Value": "1141.2663"
},
{
"EndDate": "2025-03-19",
"Value": "1141.9616"
},
{
"EndDate": "2025-03-21",
"Value": "1143.6723"
},
{
"EndDate": "2025-03-24",
"Value": "1129.7717"
},
{
"EndDate": "2025-03-25",
"Value": "1133.7333"
},
{
"EndDate": "2025-03-26",
"Value": "1139.2405"
},
{
"EndDate": "2025-03-27",
"Value": "1135.4207"
},
{
"EndDate": "2025-03-28",
"Value": "1124.3596"
},
{
"EndDate": "2025-03-31",
"Value": "1099.1295"
},
{
"EndDate": "2025-04-01",
"Value": "1098.1241"
},
{
"EndDate": "2025-04-02",
"Value": "1090.3587"
},
{
"EndDate": "2025-04-03",
"Value": "1072.2237"
},
{
"EndDate": "2025-04-04",
"Value": "1076.2253"
},
{
"EndDate": "2025-04-07",
"Value": "1001.6942"
},
{
"EndDate": "2025-04-08",
"Value": "1051.6442"
},
{
"EndDate": "2025-04-09",
"Value": "1039.3741"
},
{
"EndDate": "2025-04-10",
"Value": "1099.6297"
},
{
"EndDate": "2025-04-11",
"Value": "1074.4396"
},
{
"EndDate": "2025-04-14",
"Value": "1071.7461"
},
{
"EndDate": "2025-04-15",
"Value": "1089.9658"
},
{
"EndDate": "2025-04-16",
"Value": "1085.529"
},
{
"EndDate": "2025-04-22",
"Value": "1083.6283"
},
{
"EndDate": "2025-04-23",
"Value": "1106.4924"
},
{
"EndDate": "2025-04-24",
"Value": "1108.9134"
},
{
"EndDate": "2025-04-25",
"Value": "1113.3552"
},
{
"EndDate": "2025-04-28",
"Value": "1123.6493"
},
{
"EndDate": "2025-04-30",
"Value": "1134.7187"
},
{
"EndDate": "2025-05-02",
"Value": "1141.928"
},
{
"EndDate": "2025-05-07",
"Value": "1140.571"
},
{
"EndDate": "2025-05-08",
"Value": "1141.1263"
},
{
"EndDate": "2025-05-09",
"Value": "1149.4246"
},
{
"EndDate": "2025-05-12",
"Value": "1141.7231"
},
{
"EndDate": "2025-05-13",
"Value": "1152.986"
},
{
"EndDate": "2025-05-14",
"Value": "1158.1581"
},
{
"EndDate": "2025-05-15",
"Value": "1160.8241"
},
{
"EndDate": "2025-05-16",
"Value": "1158.083"
},
{
"EndDate": "2025-05-19",
"Value": "1152.3658"
},
{
"EndDate": "2025-05-20",
"Value": "1154.2815"
},
{
"EndDate": "2025-05-21",
"Value": "1142.9276"
},
{
"EndDate": "2025-05-22",
"Value": "1142.1417"
},
{
"EndDate": "2025-05-23",
"Value": "1145.6031"
},
{
"EndDate": "2025-05-26",
"Value": "1149.9848"
},
{
"EndDate": "2025-05-27",
"Value": "1151.6005"
},
{
"EndDate": "2025-05-28",
"Value": "1149.8398"
},
{
"EndDate": "2025-05-30",
"Value": "1169.8327"
},
{
"EndDate": "2025-06-02",
"Value": "1157.4628"
},
{
"EndDate": "2025-06-03",
"Value": "1157.2277"
},
{
"EndDate": "2025-06-04",
"Value": "1162.935"
},
{
"EndDate": "2025-06-05",
"Value": "1149.6597"
},
{
"EndDate": "2025-06-06",
"Value": "1151.9556"
},
{
"EndDate": "2025-06-10",
"Value": "1158.2031"
},
{
"EndDate": "2025-06-11",
"Value": "1156.7671"
},
{
"EndDate": "2025-06-12",
"Value": "1145.573"
},
{
"EndDate": "2025-06-13",
"Value": "1130.8575"
},
{
"EndDate": "2025-06-16",
"Value": "1138.065"
},
{
"EndDate": "2025-06-17",
"Value": "1132.5128"
},
{
"EndDate": "2025-06-18",
"Value": "1146.5262"
},
{
"EndDate": "2025-06-19",
"Value": "1143.9474"
},
{
"EndDate": "2025-06-20",
"Value": "1142.5668"
},
{
"EndDate": "2025-06-23",
"Value": "1133.1631"
},
{
"EndDate": "2025-06-24",
"Value": "1158.5983"
},
{
"EndDate": "2025-06-25",
"Value": "1158.4382"
},
{
"EndDate": "2025-06-26",
"Value": "1164.4006"
},
{
"EndDate": "2025-06-27",
"Value": "1173.7953"
},
{
"EndDate": "2025-06-30",
"Value": "1185.8892"
},
{
"EndDate": "2025-07-01",
"Value": "1179.1515"
},
{
"EndDate": "2025-07-02",
"Value": "1180.9722"
},
{
"EndDate": "2025-07-03",
"Value": "1170.1479"
},
{
"EndDate": "2025-07-04",
"Value": "1171.2283"
},
{
"EndDate": "2025-07-07",
"Value": "1160.0838"
},
{
"EndDate": "2025-07-08",
"Value": "1159.5486"
},
{
"EndDate": "2025-07-09",
"Value": "1160.0939"
},
{
"EndDate": "2025-07-10",
"Value": "1158.2881"
},
{
"EndDate": "2025-07-11",
"Value": "1160.484"
},
{
"EndDate": "2025-07-14",
"Value": "1157.5929"
},
{
"EndDate": "2025-07-15",
"Value": "1164.5907"
},
{
"EndDate": "2025-07-16",
"Value": "1170.1617"
},
{
"EndDate": "2025-07-17",
"Value": "1181.5574"
},
{
"EndDate": "2025-07-18",
"Value": "1167.7819"
},
{
"EndDate": "2025-07-22",
"Value": "1170.3917"
},
{
"EndDate": "2025-07-23",
"Value": "1205.9522"
},
{
"EndDate": "2025-07-24",
"Value": "1216.7631"
},
{
"EndDate": "2025-07-25",
"Value": "1207.4778"
},
{
"EndDate": "2025-07-28",
"Value": "1200.2199"
},
{
"EndDate": "2025-07-29",
"Value": "1199.3796"
},
{
"EndDate": "2025-07-30",
"Value": "1201.7105"
},
{
"EndDate": "2025-07-31",
"Value": "1200.3099"
},
{
"EndDate": "2025-08-01",
"Value": "1204.1332"
},
{
"EndDate": "2025-08-04",
"Value": "1201.9156"
},
{
"EndDate": "2025-08-05",
"Value": "1209.4936"
},
{
"EndDate": "2025-08-06",
"Value": "1213.3652"
},
{
"EndDate": "2025-08-07",
"Value": "1226.5504"
},
{
"EndDate": "2025-08-08",
"Value": "1238.05"
},
{
"EndDate": "2025-08-12",
"Value": "1246.9436"
},
{
"EndDate": "2025-08-13",
"Value": "1259.5286"
},
{
"EndDate": "2025-08-14",
"Value": "1249.2895"
},
{
"EndDate": "2025-08-15",
"Value": "1265.7761"
},
{
"EndDate": "2025-08-18",
"Value": "1264.9758"
},
{
"EndDate": "2025-08-19",
"Value": "1267.0016"
},
{
"EndDate": "2025-08-20",
"Value": "1263.8603"
},
{
"EndDate": "2025-08-21",
"Value": "1247.2037"
},
{
"EndDate": "2025-08-22",
"Value": "1245.9432"
},
{
"EndDate": "2025-08-25",
"Value": "1247.4988"
},
{
"EndDate": "2025-08-26",
"Value": "1240.8862"
},
{
"EndDate": "2025-08-27",
"Value": "1238.2201"
},
{
"EndDate": "2025-08-28",
"Value": "1245.618"
},
{
"EndDate": "2025-08-29",
"Value": "1238.4302"
},
{
"EndDate": "2025-09-01",
"Value": "1222.1809"
},
{
"EndDate": "2025-09-02",
"Value": "1225.8652"
},
{
"EndDate": "2025-09-03",
"Value": "1212.0646"
},
{
"EndDate": "2025-09-04",
"Value": "1230.3469"
},
{
"EndDate": "2025-09-05",
"Value": "1240.9412"
},
{
"EndDate": "2025-09-08",
"Value": "1242.6819"
},
{
"EndDate": "2025-09-09",
"Value": "1236.6445"
},
{
"EndDate": "2025-09-10",
"Value": "1235.7941"
},
{
"EndDate": "2025-09-11",
"Value": "1238.8754"
},
{
"EndDate": "2025-09-12",
"Value": "1241.6565"
},
{
"EndDate": "2025-09-16",
"Value": "1237.1297"
},
{
"EndDate": "2025-09-17",
"Value": "1235.7091"
},
{
"EndDate": "2025-09-18",
"Value": "1232.8029"
},
{
"EndDate": "2025-09-19",
"Value": "1236.0692"
},
{
"EndDate": "2025-09-22",
"Value": "1241.4514"
},
{
"EndDate": "2025-09-24",
"Value": "1237.3197"
},
{
"EndDate": "2025-09-25",
"Value": "1244.2775"
},
{
"EndDate": "2025-09-26",
"Value": "1237.3047"
},
{
"EndDate": "2025-09-29",
"Value": "1237.6349"
},
{
"EndDate": "2025-09-30",
"Value": "1246.7835"
},
{
"EndDate": "2025-10-01",
"Value": "1230.1028"
},
{
"EndDate": "2025-10-02",
"Value": "1242.7619"
},
{
"EndDate": "2025-10-03",
"Value": "1248.8593"
},
{
"EndDate": "2025-10-06",
"Value": "1262.3347"
},
{
"EndDate": "2025-10-07",
"Value": "1259.6887"
},
{
"EndDate": "2025-10-08",
"Value": "1256.0572"
},
{
"EndDate": "2025-10-09",
"Value": "1268.4422"
},
{
"EndDate": "2025-10-10",
"Value": "1260.8391"
},
{
"EndDate": "2025-10-14",
"Value": "1247.4088"
},
{
"EndDate": "2025-10-15",
"Value": "1256.0922"
},
{
"EndDate": "2025-10-16",
"Value": "1262.6949"
},
{
"EndDate": "2025-10-17",
"Value": "1253.3812"
},
{
"EndDate": "2025-10-20",
"Value": "1277.6509"
},
{
"EndDate": "2025-10-21",
"Value": "1273.6493"
},
{
"EndDate": "2025-10-22",
"Value": "1270.563"
},
{
"EndDate": "2025-10-23",
"Value": "1257.3828"
},
{
"EndDate": "2025-10-24",
"Value": "1264.9108"
},
{
"EndDate": "2025-10-27",
"Value": "1279.6016"
},
{
"EndDate": "2025-10-28",
"Value": "1276.0952"
},
{
"EndDate": "2025-10-29",
"Value": "1275.445"
},
{
"EndDate": "2025-10-30",
"Value": "1274.9098"
},
{
"EndDate": "2025-10-31",
"Value": "1291.9816"
},
{
"EndDate": "2025-11-04",
"Value": "1296.0882"
},
{
"EndDate": "2025-11-05",
"Value": "1281.9426"
},
{
"EndDate": "2025-11-06",
"Value": "1304.0914"
},
{
"EndDate": "2025-11-07",
"Value": "1290.3387"
},
{
"EndDate": "2025-11-10",
"Value": "1290.6811"
},
{
"EndDate": "2025-11-11",
"Value": "1281.7575"
},
{
"EndDate": "2025-11-12",
"Value": "1292.7319"
},
{
"EndDate": "2025-11-13",
"Value": "1292.2717"
},
{
"EndDate": "2025-11-14",
"Value": "1289.8958"
},
{
"EndDate": "2025-11-17",
"Value": "1279.6216"
},
{
"EndDate": "2025-11-18",
"Value": "1249.3746"
},
{
"EndDate": "2025-11-19",
"Value": "1243.9574"
},
{
"EndDate": "2025-11-20",
"Value": "1256.4574"
},
{
"EndDate": "2025-11-21",
"Value": "1264.4606"
},
{
"EndDate": "2025-11-25",
"Value": "1266.2613"
},
{
"EndDate": "2025-11-26",
"Value": "1281.2623"
},
{
"EndDate": "2025-11-27",
"Value": "1281.1022"
},
{
"EndDate": "2025-11-28",
"Value": "1278.1285"
},
{
"EndDate": "2025-12-01",
"Value": "1272.5138"
},
{
"EndDate": "2025-12-02",
"Value": "1273.069"
},
{
"EndDate": "2025-12-03",
"Value": "1269.1425"
},
{
"EndDate": "2025-12-04",
"Value": "1294.8827"
},
{
"EndDate": "2025-12-05",
"Value": "1284.0234"
},
{
"EndDate": "2025-12-08",
"Value": "1288.13"
},
{
"EndDate": "2025-12-09",
"Value": "1283.098"
},
{
"EndDate": "2025-12-10",
"Value": "1286.9346"
},
{
"EndDate": "2025-12-11",
"Value": "1278.9064"
},
{
"EndDate": "2025-12-12",
"Value": "1305.1869"
},
{
"EndDate": "2025-12-15",
"Value": "1306.6371"
},
{
"EndDate": "2025-12-16",
"Value": "1295.498"
},
{
"EndDate": "2025-12-17",
"Value": "1294.2725"
},
{
"EndDate": "2025-12-18",
"Value": "1284.4736"
},
{
"EndDate": "2025-12-19",
"Value": "1280.1969"
},
{
"EndDate": "2025-12-22",
"Value": "1290.2459"
},
{
"EndDate": "2025-12-23",
"Value": "1296.0364"
},
{
"EndDate": "2025-12-29",
"Value": "1294.1024"
},
{
"EndDate": "2025-12-30",
"Value": "1288.8303"
},
{
"EndDate": "2025-12-31",
"Value": "1289.125"
},
{
"EndDate": "2026-01-05",
"Value": "1310.6941"
},
{
"EndDate": "2026-01-06",
"Value": "1328.8963"
},
{
"EndDate": "2026-01-07",
"Value": "1321.9236"
},
{
"EndDate": "2026-01-08",
"Value": "1313.045"
},
{
"EndDate": "2026-01-09",
"Value": "1315.431"
},
{
"EndDate": "2026-01-13",
"Value": "1335.7741"
},
{
"EndDate": "2026-01-14",
"Value": "1348.6342"
},
{
"EndDate": "2026-01-15",
"Value": "1364.1004"
},
{
"EndDate": "2026-01-16",
"Value": "1361.7495"
},
{
"EndDate": "2026-01-19",
"Value": "1355.3069"
},
{
"EndDate": "2026-01-20",
"Value": "1335.2489"
},
{
"EndDate": "2026-01-21",
"Value": "1320.7281"
},
{
"EndDate": "2026-01-22",
"Value": "1319.7027"
},
{
"EndDate": "2026-01-23",
"Value": "1321.9736"
},
{
"EndDate": "2026-01-26",
"Value": "1320.0278"
},
{
"EndDate": "2026-01-27",
"Value": "1318.3971"
},
{
"EndDate": "2026-01-28",
"Value": "1311.6545"
},
{
"EndDate": "2026-01-29",
"Value": "1315.471"
},
{
"EndDate": "2026-01-30",
"Value": "1310.424"
},
{
"EndDate": "2026-02-02",
"Value": "1303.9014"
},
{
"EndDate": "2026-02-03",
"Value": "1331.0272"
},
{
"EndDate": "2026-02-04",
"Value": "1337.0196"
},
{
"EndDate": "2026-02-05",
"Value": "1341.2663"
},
{
"EndDate": "2026-02-06",
"Value": "1335.3189"
},
{
"EndDate": "2026-02-09",
"Value": "1359.9238"
},
{
"EndDate": "2026-02-10",
"Value": "1377.0406"
},
{
"EndDate": "2026-02-12",
"Value": "1397.5238"
},
{
"EndDate": "2026-02-13",
"Value": "1378.5062"
},
{
"EndDate": "2026-02-16",
"Value": "1363.8403"
},
{
"EndDate": "2026-02-17",
"Value": "1366.8765"
},
{
"EndDate": "2026-02-18",
"Value": "1363.3701"
},
{
"EndDate": "2026-02-19",
"Value": "1382.8829"
},
{
"EndDate": "2026-02-20",
"Value": "1366.8765"
},
{
"EndDate": "2026-02-24",
"Value": "1366.7965"
},
{
"EndDate": "2026-02-25",
"Value": "1375.525"
},
{
"EndDate": "2026-02-26",
"Value": "1389.1955"
},
{
"EndDate": "2026-02-27",
"Value": "1398.154"
},
{
"EndDate": "2026-03-02",
"Value": "1382.5128"
},
{
"EndDate": "2026-03-03",
"Value": "1364.0004"
},
{
"EndDate": "2026-03-04",
"Value": "1316.8415"
},
{
"EndDate": "2026-03-05",
"Value": "1337.1396"
},
{
"EndDate": "2026-03-06",
"Value": "1329.0764"
},
{
"EndDate": "2026-03-09",
"Value": "1283.4814"
},
{
"EndDate": "2026-03-10",
"Value": "1316.5064"
},
{
"EndDate": "2026-03-11",
"Value": "1326.3253"
},
{
"EndDate": "2026-03-12",
"Value": "1309.7459"
},
{
"EndDate": "2026-03-13",
"Value": "1304.6329"
},
{
"EndDate": "2026-03-16",
"Value": "1297.924"
},
{
"EndDate": "2026-03-17",
"Value": "1294.9028"
},
{
"EndDate": "2026-03-18",
"Value": "1312.3347"
},
{
"EndDate": "2026-03-19",
"Value": "1281.0472"
},
{
"EndDate": "2026-03-23",
"Value": "1263.5702"
},
{
"EndDate": "2026-03-24",
"Value": "1274.46"
},
{
"EndDate": "2026-03-25",
"Value": "1302.926"
},
{
"EndDate": "2026-03-26",
"Value": "1291.6581"
},
{
"EndDate": "2026-03-27",
"Value": "1295.6016"
},
{
"EndDate": "2026-03-30",
"Value": "1281.2773"
},
{
"EndDate": "2026-03-31",
"Value": "1269.0724"
},
{
"EndDate": "2026-04-01",
"Value": "1321.5584"
},
{
"EndDate": "2026-04-07",
"Value": "1308.5432"
},
{
"EndDate": "2026-04-08",
"Value": "1345.473"
},
{
"EndDate": "2026-04-09",
"Value": "1326.4904"
},
{
"EndDate": "2026-04-10",
"Value": "1328.2911"
},
{
"EndDate": "2026-04-13",
"Value": "1317.1416"
},
{
"EndDate": "2026-04-14",
"Value": "1329.4766"
},
{
"EndDate": "2026-04-15",
"Value": "1327.4308"
},
{
"EndDate": "2026-04-16",
"Value": "1335.0938"
},
{
"EndDate": "2026-04-17",
"Value": "1326.8055"
},
{
"EndDate": "2026-04-20",
"Value": "1321.2433"
},
{
"EndDate": "2026-04-21",
"Value": "1317.4918"
},
{
"EndDate": "2026-04-22",
"Value": "1301.7805"
},
{
"EndDate": "2026-04-23",
"Value": "1295.7381"
},
{
"EndDate": "2026-04-24",
"Value": "1297.949"
},
{
"EndDate": "2026-04-27",
"Value": "1297.6157"
},
{
"EndDate": "2026-04-28",
"Value": "1306.8225"
}
],
"Id": "F00001G4EO"
}
]
}
}