Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1014.725"
},
{
"EndDate": "2023-06-05",
"Value": "1013.475"
},
{
"EndDate": "2023-06-06",
"Value": "1015.965"
},
{
"EndDate": "2023-06-07",
"Value": "1011.445"
},
{
"EndDate": "2023-06-08",
"Value": "1017.39"
},
{
"EndDate": "2023-06-09",
"Value": "1017.74"
},
{
"EndDate": "2023-06-12",
"Value": "1028.16"
},
{
"EndDate": "2023-06-13",
"Value": "1035.1031"
},
{
"EndDate": "2023-06-14",
"Value": "1035.9819"
},
{
"EndDate": "2023-06-15",
"Value": "1047.983"
},
{
"EndDate": "2023-06-16",
"Value": "1044.0855"
},
{
"EndDate": "2023-06-20",
"Value": "1039.7601"
},
{
"EndDate": "2023-06-21",
"Value": "1033.7979"
},
{
"EndDate": "2023-06-22",
"Value": "1036.9224"
},
{
"EndDate": "2023-06-23",
"Value": "1029.5124"
},
{
"EndDate": "2023-06-26",
"Value": "1024.3858"
},
{
"EndDate": "2023-06-27",
"Value": "1036.9806"
},
{
"EndDate": "2023-06-28",
"Value": "1036.4957"
},
{
"EndDate": "2023-06-29",
"Value": "1041.1989"
},
{
"EndDate": "2023-06-30",
"Value": "1053.5869"
},
{
"EndDate": "2023-07-03",
"Value": "1055.0712"
},
{
"EndDate": "2023-07-05",
"Value": "1052.4115"
},
{
"EndDate": "2023-07-06",
"Value": "1044.0267"
},
{
"EndDate": "2023-07-07",
"Value": "1041.6969"
},
{
"EndDate": "2023-07-11",
"Value": "1052.0252"
},
{
"EndDate": "2023-07-12",
"Value": "1058.3473"
},
{
"EndDate": "2023-07-13",
"Value": "1067.7927"
},
{
"EndDate": "2023-07-14",
"Value": "1065.9837"
},
{
"EndDate": "2023-07-17",
"Value": "1071.5033"
},
{
"EndDate": "2023-07-18",
"Value": "1079.5681"
},
{
"EndDate": "2023-07-19",
"Value": "1082.2894"
},
{
"EndDate": "2023-07-20",
"Value": "1074.0784"
},
{
"EndDate": "2023-07-21",
"Value": "1074.3919"
},
{
"EndDate": "2023-07-24",
"Value": "1078.3008"
},
{
"EndDate": "2023-07-25",
"Value": "1081.9269"
},
{
"EndDate": "2023-07-26",
"Value": "1081.4866"
},
{
"EndDate": "2023-07-27",
"Value": "1074.34"
},
{
"EndDate": "2023-07-31",
"Value": "1086.8499"
},
{
"EndDate": "2023-08-01",
"Value": "1084.5499"
},
{
"EndDate": "2023-08-02",
"Value": "1068.9465"
},
{
"EndDate": "2023-08-03",
"Value": "1065.7767"
},
{
"EndDate": "2023-08-04",
"Value": "1060.853"
},
{
"EndDate": "2023-08-07",
"Value": "1070.1124"
},
{
"EndDate": "2023-08-08",
"Value": "1064.2725"
},
{
"EndDate": "2023-08-09",
"Value": "1056.3239"
},
{
"EndDate": "2023-08-10",
"Value": "1057.2678"
},
{
"EndDate": "2023-08-11",
"Value": "1055.884"
},
{
"EndDate": "2023-08-14",
"Value": "1062.1611"
},
{
"EndDate": "2023-08-15",
"Value": "1049.8789"
},
{
"EndDate": "2023-08-16",
"Value": "1041.2666"
},
{
"EndDate": "2023-08-17",
"Value": "1032.7562"
},
{
"EndDate": "2023-08-18",
"Value": "1032.7013"
},
{
"EndDate": "2023-08-21",
"Value": "1040.3898"
},
{
"EndDate": "2023-08-22",
"Value": "1037.3976"
},
{
"EndDate": "2023-08-23",
"Value": "1049.1594"
},
{
"EndDate": "2023-08-24",
"Value": "1034.5923"
},
{
"EndDate": "2023-08-25",
"Value": "1041.9218"
},
{
"EndDate": "2023-08-28",
"Value": "1048.494"
},
{
"EndDate": "2023-08-29",
"Value": "1064.2126"
},
{
"EndDate": "2023-08-30",
"Value": "1067.606"
},
{
"EndDate": "2023-08-31",
"Value": "1067.1465"
},
{
"EndDate": "2023-09-01",
"Value": "1069.5199"
},
{
"EndDate": "2023-09-05",
"Value": "1065.224"
},
{
"EndDate": "2023-09-06",
"Value": "1058.0049"
},
{
"EndDate": "2023-09-07",
"Value": "1054.5801"
},
{
"EndDate": "2023-09-08",
"Value": "1056.0695"
},
{
"EndDate": "2023-09-11",
"Value": "1063.0526"
},
{
"EndDate": "2023-09-12",
"Value": "1057.5611"
},
{
"EndDate": "2023-09-13",
"Value": "1058.1613"
},
{
"EndDate": "2023-09-14",
"Value": "1066.3396"
},
{
"EndDate": "2023-09-15",
"Value": "1053.914"
},
{
"EndDate": "2023-09-18",
"Value": "1053.733"
},
{
"EndDate": "2023-09-19",
"Value": "1052.0826"
},
{
"EndDate": "2023-09-20",
"Value": "1042.31"
},
{
"EndDate": "2023-09-21",
"Value": "1024.602"
},
{
"EndDate": "2023-09-22",
"Value": "1022.104"
},
{
"EndDate": "2023-09-25",
"Value": "1026.3504"
},
{
"EndDate": "2023-09-26",
"Value": "1011.1717"
},
{
"EndDate": "2023-09-27",
"Value": "1011.8765"
},
{
"EndDate": "2023-09-28",
"Value": "1018.7569"
},
{
"EndDate": "2023-09-29",
"Value": "1015.4585"
},
{
"EndDate": "2023-10-02",
"Value": "1015.1344"
},
{
"EndDate": "2023-10-03",
"Value": "1000.9303"
},
{
"EndDate": "2023-10-04",
"Value": "1008.8065"
},
{
"EndDate": "2023-10-05",
"Value": "1007.4769"
},
{
"EndDate": "2023-10-06",
"Value": "1019.8236"
},
{
"EndDate": "2023-10-09",
"Value": "1025.8223"
},
{
"EndDate": "2023-10-10",
"Value": "1031.5265"
},
{
"EndDate": "2023-10-11",
"Value": "1035.2736"
},
{
"EndDate": "2023-10-12",
"Value": "1029.2324"
},
{
"EndDate": "2023-10-13",
"Value": "1023.6297"
},
{
"EndDate": "2023-10-16",
"Value": "1034.2367"
},
{
"EndDate": "2023-10-17",
"Value": "1034.9427"
},
{
"EndDate": "2023-10-18",
"Value": "1020.2903"
},
{
"EndDate": "2023-10-19",
"Value": "1011.1204"
},
{
"EndDate": "2023-10-20",
"Value": "997.57"
},
{
"EndDate": "2023-10-23",
"Value": "996.023"
},
{
"EndDate": "2023-10-24",
"Value": "1003.3834"
},
{
"EndDate": "2023-10-25",
"Value": "987.4066"
},
{
"EndDate": "2023-10-26",
"Value": "975.7041"
},
{
"EndDate": "2023-10-27",
"Value": "971.6173"
},
{
"EndDate": "2023-10-30",
"Value": "983.0121"
},
{
"EndDate": "2023-10-31",
"Value": "989.3694"
},
{
"EndDate": "2023-11-01",
"Value": "999.7265"
},
{
"EndDate": "2023-11-02",
"Value": "1018.9345"
},
{
"EndDate": "2023-11-03",
"Value": "1028.5416"
},
{
"EndDate": "2023-11-06",
"Value": "1029.9612"
},
{
"EndDate": "2023-11-07",
"Value": "1033.0288"
},
{
"EndDate": "2023-11-08",
"Value": "1034.6654"
},
{
"EndDate": "2023-11-09",
"Value": "1025.6967"
},
{
"EndDate": "2023-11-10",
"Value": "1042.4567"
},
{
"EndDate": "2023-11-13",
"Value": "1041.6268"
},
{
"EndDate": "2023-11-14",
"Value": "1061.2947"
},
{
"EndDate": "2023-11-15",
"Value": "1063.2112"
},
{
"EndDate": "2023-11-16",
"Value": "1063.629"
},
{
"EndDate": "2023-11-17",
"Value": "1065.9011"
},
{
"EndDate": "2023-11-20",
"Value": "1073.5083"
},
{
"EndDate": "2023-11-21",
"Value": "1070.4959"
},
{
"EndDate": "2023-11-22",
"Value": "1075.3684"
},
{
"EndDate": "2023-11-24",
"Value": "1076.0784"
},
{
"EndDate": "2023-11-27",
"Value": "1073.6197"
},
{
"EndDate": "2023-11-28",
"Value": "1075.1035"
},
{
"EndDate": "2023-11-29",
"Value": "1074.8897"
},
{
"EndDate": "2023-11-30",
"Value": "1079.2708"
},
{
"EndDate": "2023-12-01",
"Value": "1086.1294"
},
{
"EndDate": "2023-12-04",
"Value": "1080.6249"
},
{
"EndDate": "2023-12-05",
"Value": "1079.82"
},
{
"EndDate": "2023-12-06",
"Value": "1075.6902"
},
{
"EndDate": "2023-12-07",
"Value": "1084.3261"
},
{
"EndDate": "2023-12-08",
"Value": "1088.8878"
},
{
"EndDate": "2023-12-11",
"Value": "1093.5706"
},
{
"EndDate": "2023-12-12",
"Value": "1098.7191"
},
{
"EndDate": "2023-12-13",
"Value": "1113.0757"
},
{
"EndDate": "2023-12-14",
"Value": "1115.9301"
},
{
"EndDate": "2023-12-15",
"Value": "1115.6185"
},
{
"EndDate": "2023-12-18",
"Value": "1120.4497"
},
{
"EndDate": "2023-12-19",
"Value": "1126.9741"
},
{
"EndDate": "2023-12-20",
"Value": "1110.5959"
},
{
"EndDate": "2023-12-21",
"Value": "1122.2546"
},
{
"EndDate": "2023-12-22",
"Value": "1124.2587"
},
{
"EndDate": "2023-12-27",
"Value": "1130.778"
},
{
"EndDate": "2023-12-28",
"Value": "1131.0747"
},
{
"EndDate": "2023-12-29",
"Value": "1127.4825"
},
{
"EndDate": "2023-12-31",
"Value": "1127.2393"
},
{
"EndDate": "2024-01-02",
"Value": "1119.9329"
},
{
"EndDate": "2024-01-03",
"Value": "1110.0064"
},
{
"EndDate": "2024-01-04",
"Value": "1106.4533"
},
{
"EndDate": "2024-01-05",
"Value": "1108.389"
},
{
"EndDate": "2024-01-08",
"Value": "1124.8701"
},
{
"EndDate": "2024-01-09",
"Value": "1123.29"
},
{
"EndDate": "2024-01-10",
"Value": "1129.061"
},
{
"EndDate": "2024-01-11",
"Value": "1128.9944"
},
{
"EndDate": "2024-01-12",
"Value": "1129.6228"
},
{
"EndDate": "2024-01-16",
"Value": "1125.8154"
},
{
"EndDate": "2024-01-17",
"Value": "1119.3668"
},
{
"EndDate": "2024-01-18",
"Value": "1129.2601"
},
{
"EndDate": "2024-01-19",
"Value": "1143.5162"
},
{
"EndDate": "2024-01-22",
"Value": "1146.5615"
},
{
"EndDate": "2024-01-23",
"Value": "1149.5322"
},
{
"EndDate": "2024-01-24",
"Value": "1149.7007"
},
{
"EndDate": "2024-01-25",
"Value": "1155.5782"
},
{
"EndDate": "2024-01-26",
"Value": "1154.9373"
},
{
"EndDate": "2024-01-29",
"Value": "1163.6993"
},
{
"EndDate": "2024-01-30",
"Value": "1163.4372"
},
{
"EndDate": "2024-01-31",
"Value": "1144.2418"
},
{
"EndDate": "2024-02-01",
"Value": "1158.51"
},
{
"EndDate": "2024-02-02",
"Value": "1171.4783"
},
{
"EndDate": "2024-02-05",
"Value": "1167.6871"
},
{
"EndDate": "2024-02-06",
"Value": "1170.6977"
},
{
"EndDate": "2024-02-07",
"Value": "1180.2184"
},
{
"EndDate": "2024-02-08",
"Value": "1181.6662"
},
{
"EndDate": "2024-02-09",
"Value": "1187.7377"
},
{
"EndDate": "2024-02-12",
"Value": "1187.258"
},
{
"EndDate": "2024-02-13",
"Value": "1171.1178"
},
{
"EndDate": "2024-02-14",
"Value": "1183.4936"
},
{
"EndDate": "2024-02-15",
"Value": "1190.3855"
},
{
"EndDate": "2024-02-16",
"Value": "1184.262"
},
{
"EndDate": "2024-02-20",
"Value": "1176.7953"
},
{
"EndDate": "2024-02-21",
"Value": "1177.7492"
},
{
"EndDate": "2024-02-22",
"Value": "1203.0492"
},
{
"EndDate": "2024-02-23",
"Value": "1203.2411"
},
{
"EndDate": "2024-02-26",
"Value": "1199.3334"
},
{
"EndDate": "2024-02-27",
"Value": "1201.5243"
},
{
"EndDate": "2024-02-28",
"Value": "1199.4477"
},
{
"EndDate": "2024-02-29",
"Value": "1205.8903"
},
{
"EndDate": "2024-03-01",
"Value": "1215.8366"
},
{
"EndDate": "2024-03-04",
"Value": "1214.4547"
},
{
"EndDate": "2024-03-05",
"Value": "1201.5266"
},
{
"EndDate": "2024-03-06",
"Value": "1208.0028"
},
{
"EndDate": "2024-03-07",
"Value": "1220.4033"
},
{
"EndDate": "2024-03-08",
"Value": "1212.2602"
},
{
"EndDate": "2024-03-11",
"Value": "1210.671"
},
{
"EndDate": "2024-03-12",
"Value": "1224.789"
},
{
"EndDate": "2024-03-13",
"Value": "1222.5162"
},
{
"EndDate": "2024-03-14",
"Value": "1218.6813"
},
{
"EndDate": "2024-03-15",
"Value": "1210.4375"
},
{
"EndDate": "2024-03-18",
"Value": "1218.1019"
},
{
"EndDate": "2024-03-19",
"Value": "1224.8328"
},
{
"EndDate": "2024-03-20",
"Value": "1235.6998"
},
{
"EndDate": "2024-03-21",
"Value": "1240.5724"
},
{
"EndDate": "2024-03-22",
"Value": "1238.292"
},
{
"EndDate": "2024-03-25",
"Value": "1235.1196"
},
{
"EndDate": "2024-03-26",
"Value": "1231.7991"
},
{
"EndDate": "2024-03-27",
"Value": "1242.0606"
},
{
"EndDate": "2024-04-02",
"Value": "1230.9048"
},
{
"EndDate": "2024-04-03",
"Value": "1233.0171"
},
{
"EndDate": "2024-04-04",
"Value": "1217.7398"
},
{
"EndDate": "2024-04-05",
"Value": "1231.4732"
},
{
"EndDate": "2024-04-08",
"Value": "1231.0672"
},
{
"EndDate": "2024-04-09",
"Value": "1232.8802"
},
{
"EndDate": "2024-04-10",
"Value": "1221.5126"
},
{
"EndDate": "2024-04-11",
"Value": "1230.5385"
},
{
"EndDate": "2024-04-12",
"Value": "1212.1969"
},
{
"EndDate": "2024-04-15",
"Value": "1196.9064"
},
{
"EndDate": "2024-04-16",
"Value": "1194.4046"
},
{
"EndDate": "2024-04-17",
"Value": "1187.0476"
},
{
"EndDate": "2024-04-18",
"Value": "1184.4228"
},
{
"EndDate": "2024-04-19",
"Value": "1173.1724"
},
{
"EndDate": "2024-04-22",
"Value": "1183.5524"
},
{
"EndDate": "2024-04-23",
"Value": "1198.2127"
},
{
"EndDate": "2024-04-24",
"Value": "1198.5848"
},
{
"EndDate": "2024-04-25",
"Value": "1192.8107"
},
{
"EndDate": "2024-04-26",
"Value": "1205.3932"
},
{
"EndDate": "2024-04-29",
"Value": "1209.51"
},
{
"EndDate": "2024-04-30",
"Value": "1190.4234"
},
{
"EndDate": "2024-05-02",
"Value": "1197.6194"
},
{
"EndDate": "2024-05-03",
"Value": "1211.7358"
},
{
"EndDate": "2024-05-06",
"Value": "1224.8738"
},
{
"EndDate": "2024-05-07",
"Value": "1225.9443"
},
{
"EndDate": "2024-05-08",
"Value": "1225.5793"
},
{
"EndDate": "2024-05-10",
"Value": "1234.072"
},
{
"EndDate": "2024-05-13",
"Value": "1233.5473"
},
{
"EndDate": "2024-05-14",
"Value": "1239.7405"
},
{
"EndDate": "2024-05-15",
"Value": "1254.5139"
},
{
"EndDate": "2024-05-16",
"Value": "1251.3037"
},
{
"EndDate": "2024-05-21",
"Value": "1257.4327"
},
{
"EndDate": "2024-05-22",
"Value": "1253.691"
},
{
"EndDate": "2024-05-23",
"Value": "1244.3149"
},
{
"EndDate": "2024-05-24",
"Value": "1252.8531"
},
{
"EndDate": "2024-05-28",
"Value": "1252.3541"
},
{
"EndDate": "2024-05-29",
"Value": "1243.42"
},
{
"EndDate": "2024-05-30",
"Value": "1235.8606"
},
{
"EndDate": "2024-05-31",
"Value": "1244.6905"
},
{
"EndDate": "2024-06-03",
"Value": "1245.2515"
},
{
"EndDate": "2024-06-04",
"Value": "1246.8917"
},
{
"EndDate": "2024-06-05",
"Value": "1262.2765"
},
{
"EndDate": "2024-06-06",
"Value": "1261.7363"
},
{
"EndDate": "2024-06-07",
"Value": "1260.1486"
},
{
"EndDate": "2024-06-10",
"Value": "1263.714"
},
{
"EndDate": "2024-06-11",
"Value": "1267.4605"
},
{
"EndDate": "2024-06-12",
"Value": "1278.2874"
},
{
"EndDate": "2024-06-13",
"Value": "1280.9835"
},
{
"EndDate": "2024-06-14",
"Value": "1280.6145"
},
{
"EndDate": "2024-06-17",
"Value": "1290.7119"
},
{
"EndDate": "2024-06-18",
"Value": "1293.971"
},
{
"EndDate": "2024-06-20",
"Value": "1289.9092"
},
{
"EndDate": "2024-06-21",
"Value": "1288.208"
},
{
"EndDate": "2024-06-24",
"Value": "1284.5434"
},
{
"EndDate": "2024-06-25",
"Value": "1289.8422"
},
{
"EndDate": "2024-06-26",
"Value": "1291.9222"
},
{
"EndDate": "2024-06-27",
"Value": "1293.1763"
},
{
"EndDate": "2024-06-28",
"Value": "1288.2813"
},
{
"EndDate": "2024-07-01",
"Value": "1291.229"
},
{
"EndDate": "2024-07-02",
"Value": "1299.53"
},
{
"EndDate": "2024-07-03",
"Value": "1305.6472"
},
{
"EndDate": "2024-07-05",
"Value": "1312.7264"
},
{
"EndDate": "2024-07-08",
"Value": "1314.1643"
},
{
"EndDate": "2024-07-09",
"Value": "1315.1104"
},
{
"EndDate": "2024-07-10",
"Value": "1328.8173"
},
{
"EndDate": "2024-07-11",
"Value": "1317.5831"
},
{
"EndDate": "2024-07-12",
"Value": "1325.0427"
},
{
"EndDate": "2024-07-15",
"Value": "1329.3089"
},
{
"EndDate": "2024-07-16",
"Value": "1338.2204"
},
{
"EndDate": "2024-07-17",
"Value": "1318.6654"
},
{
"EndDate": "2024-07-18",
"Value": "1308.3726"
},
{
"EndDate": "2024-07-19",
"Value": "1299.2084"
},
{
"EndDate": "2024-07-22",
"Value": "1313.9184"
},
{
"EndDate": "2024-07-23",
"Value": "1311.4505"
},
{
"EndDate": "2024-07-24",
"Value": "1280.0927"
},
{
"EndDate": "2024-07-25",
"Value": "1272.9811"
},
{
"EndDate": "2024-07-26",
"Value": "1287.8065"
},
{
"EndDate": "2024-07-29",
"Value": "1288.8167"
},
{
"EndDate": "2024-07-30",
"Value": "1282.4341"
},
{
"EndDate": "2024-07-31",
"Value": "1302.7514"
},
{
"EndDate": "2024-08-01",
"Value": "1284.0644"
},
{
"EndDate": "2024-08-02",
"Value": "1259.2398"
},
{
"EndDate": "2024-08-05",
"Value": "1221.4366"
},
{
"EndDate": "2024-08-06",
"Value": "1234.2125"
},
{
"EndDate": "2024-08-07",
"Value": "1224.3009"
},
{
"EndDate": "2024-08-08",
"Value": "1253.2496"
},
{
"EndDate": "2024-08-09",
"Value": "1259.0623"
},
{
"EndDate": "2024-08-12",
"Value": "1258.6637"
},
{
"EndDate": "2024-08-13",
"Value": "1279.9591"
},
{
"EndDate": "2024-08-14",
"Value": "1284.439"
},
{
"EndDate": "2024-08-15",
"Value": "1305.644"
},
{
"EndDate": "2024-08-16",
"Value": "1308.4501"
},
{
"EndDate": "2024-08-19",
"Value": "1321.0821"
},
{
"EndDate": "2024-08-20",
"Value": "1318.3939"
},
{
"EndDate": "2024-08-21",
"Value": "1324.3466"
},
{
"EndDate": "2024-08-22",
"Value": "1312.4862"
},
{
"EndDate": "2024-08-23",
"Value": "1327.8638"
},
{
"EndDate": "2024-08-26",
"Value": "1323.8376"
},
{
"EndDate": "2024-08-27",
"Value": "1325.7151"
},
{
"EndDate": "2024-08-28",
"Value": "1317.2385"
},
{
"EndDate": "2024-08-29",
"Value": "1317.5552"
},
{
"EndDate": "2024-08-30",
"Value": "1330.9799"
},
{
"EndDate": "2024-09-03",
"Value": "1301.7899"
},
{
"EndDate": "2024-09-04",
"Value": "1299.4677"
},
{
"EndDate": "2024-09-05",
"Value": "1295.5321"
},
{
"EndDate": "2024-09-06",
"Value": "1273.3063"
},
{
"EndDate": "2024-09-09",
"Value": "1287.7329"
},
{
"EndDate": "2024-09-10",
"Value": "1293.8896"
},
{
"EndDate": "2024-09-11",
"Value": "1308.0419"
},
{
"EndDate": "2024-09-12",
"Value": "1317.9274"
},
{
"EndDate": "2024-09-13",
"Value": "1324.9738"
},
{
"EndDate": "2024-09-16",
"Value": "1327.0029"
},
{
"EndDate": "2024-09-17",
"Value": "1327.3595"
},
{
"EndDate": "2024-09-18",
"Value": "1323.6316"
},
{
"EndDate": "2024-09-19",
"Value": "1345.948"
},
{
"EndDate": "2024-09-20",
"Value": "1343.2383"
},
{
"EndDate": "2024-09-23",
"Value": "1347.0557"
},
{
"EndDate": "2024-09-24",
"Value": "1350.2989"
},
{
"EndDate": "2024-09-25",
"Value": "1347.484"
},
{
"EndDate": "2024-09-26",
"Value": "1352.3539"
},
{
"EndDate": "2024-09-27",
"Value": "1350.6577"
},
{
"EndDate": "2024-09-30",
"Value": "1356.7601"
},
{
"EndDate": "2024-10-01",
"Value": "1343.5933"
},
{
"EndDate": "2024-10-02",
"Value": "1344.3258"
},
{
"EndDate": "2024-10-03",
"Value": "1342.1825"
},
{
"EndDate": "2024-10-04",
"Value": "1354.7767"
},
{
"EndDate": "2024-10-07",
"Value": "1341.9969"
},
{
"EndDate": "2024-10-08",
"Value": "1355.2468"
},
{
"EndDate": "2024-10-09",
"Value": "1364.8237"
},
{
"EndDate": "2024-10-10",
"Value": "1362.8633"
},
{
"EndDate": "2024-10-11",
"Value": "1371.4345"
},
{
"EndDate": "2024-10-14",
"Value": "1382.285"
},
{
"EndDate": "2024-10-15",
"Value": "1371.8166"
},
{
"EndDate": "2024-10-16",
"Value": "1377.9804"
},
{
"EndDate": "2024-10-17",
"Value": "1377.9304"
},
{
"EndDate": "2024-10-18",
"Value": "1383.463"
},
{
"EndDate": "2024-10-21",
"Value": "1380.6111"
},
{
"EndDate": "2024-10-22",
"Value": "1379.0042"
},
{
"EndDate": "2024-10-23",
"Value": "1366.3713"
},
{
"EndDate": "2024-10-24",
"Value": "1369.4779"
},
{
"EndDate": "2024-10-25",
"Value": "1369.2485"
},
{
"EndDate": "2024-10-28",
"Value": "1373.5495"
},
{
"EndDate": "2024-10-29",
"Value": "1375.8588"
},
{
"EndDate": "2024-10-30",
"Value": "1371.4963"
},
{
"EndDate": "2024-10-31",
"Value": "1345.9164"
},
{
"EndDate": "2024-11-01",
"Value": "1351.6482"
},
{
"EndDate": "2024-11-04",
"Value": "1347.6414"
},
{
"EndDate": "2024-11-05",
"Value": "1364.9182"
},
{
"EndDate": "2024-11-06",
"Value": "1401.2965"
},
{
"EndDate": "2024-11-07",
"Value": "1411.1527"
},
{
"EndDate": "2024-11-08",
"Value": "1417.1388"
},
{
"EndDate": "2024-11-11",
"Value": "1420.4081"
},
{
"EndDate": "2024-11-12",
"Value": "1416.3323"
},
{
"EndDate": "2024-11-13",
"Value": "1416.425"
},
{
"EndDate": "2024-11-14",
"Value": "1407.057"
},
{
"EndDate": "2024-11-15",
"Value": "1388.6612"
},
{
"EndDate": "2024-11-18",
"Value": "1394.7932"
},
{
"EndDate": "2024-11-19",
"Value": "1400.9544"
},
{
"EndDate": "2024-11-20",
"Value": "1401.474"
},
{
"EndDate": "2024-11-21",
"Value": "1410.393"
},
{
"EndDate": "2024-11-22",
"Value": "1416.433"
},
{
"EndDate": "2024-11-25",
"Value": "1421.1554"
},
{
"EndDate": "2024-11-26",
"Value": "1428.6253"
},
{
"EndDate": "2024-11-27",
"Value": "1422.6041"
},
{
"EndDate": "2024-11-29",
"Value": "1430.57"
},
{
"EndDate": "2024-12-02",
"Value": "1434.1815"
},
{
"EndDate": "2024-12-03",
"Value": "1435.4995"
},
{
"EndDate": "2024-12-04",
"Value": "1445.0981"
},
{
"EndDate": "2024-12-05",
"Value": "1441.3288"
},
{
"EndDate": "2024-12-06",
"Value": "1446.3586"
},
{
"EndDate": "2024-12-09",
"Value": "1436.3863"
},
{
"EndDate": "2024-12-10",
"Value": "1431.3647"
},
{
"EndDate": "2024-12-11",
"Value": "1443.5697"
},
{
"EndDate": "2024-12-12",
"Value": "1435.8185"
},
{
"EndDate": "2024-12-13",
"Value": "1435.4468"
},
{
"EndDate": "2024-12-16",
"Value": "1441.1023"
},
{
"EndDate": "2024-12-17",
"Value": "1435.1189"
},
{
"EndDate": "2024-12-18",
"Value": "1390.9798"
},
{
"EndDate": "2024-12-19",
"Value": "1388.4497"
},
{
"EndDate": "2024-12-20",
"Value": "1404.2628"
},
{
"EndDate": "2024-12-23",
"Value": "1414.1456"
},
{
"EndDate": "2024-12-27",
"Value": "1413.2929"
},
{
"EndDate": "2024-12-30",
"Value": "1398.1543"
},
{
"EndDate": "2024-12-31",
"Value": "1391.9678"
},
{
"EndDate": "2025-01-02",
"Value": "1389.7118"
},
{
"EndDate": "2025-01-03",
"Value": "1407.7267"
},
{
"EndDate": "2025-01-06",
"Value": "1416.2059"
},
{
"EndDate": "2025-01-07",
"Value": "1400.194"
},
{
"EndDate": "2025-01-08",
"Value": "1402.2318"
},
{
"EndDate": "2025-01-10",
"Value": "1381.0261"
},
{
"EndDate": "2025-01-13",
"Value": "1383.0326"
},
{
"EndDate": "2025-01-14",
"Value": "1384.7532"
},
{
"EndDate": "2025-01-15",
"Value": "1410.9234"
},
{
"EndDate": "2025-01-16",
"Value": "1408.318"
},
{
"EndDate": "2025-01-17",
"Value": "1422.8288"
},
{
"EndDate": "2025-01-21",
"Value": "1434.8297"
},
{
"EndDate": "2025-01-22",
"Value": "1443.5372"
},
{
"EndDate": "2025-01-23",
"Value": "1451.0926"
},
{
"EndDate": "2025-01-24",
"Value": "1446.9893"
},
{
"EndDate": "2025-01-27",
"Value": "1425.6436"
},
{
"EndDate": "2025-01-28",
"Value": "1439.5243"
},
{
"EndDate": "2025-01-29",
"Value": "1432.6791"
},
{
"EndDate": "2025-01-30",
"Value": "1441.1662"
},
{
"EndDate": "2025-01-31",
"Value": "1434.0807"
},
{
"EndDate": "2025-02-03",
"Value": "1422.9342"
},
{
"EndDate": "2025-02-04",
"Value": "1433.542"
},
{
"EndDate": "2025-02-05",
"Value": "1439.3139"
},
{
"EndDate": "2025-02-06",
"Value": "1443.8077"
},
{
"EndDate": "2025-02-07",
"Value": "1430.4893"
},
{
"EndDate": "2025-02-10",
"Value": "1440.3914"
},
{
"EndDate": "2025-02-11",
"Value": "1440.4316"
},
{
"EndDate": "2025-02-12",
"Value": "1436.1914"
},
{
"EndDate": "2025-02-13",
"Value": "1451.9324"
},
{
"EndDate": "2025-02-14",
"Value": "1452.0935"
},
{
"EndDate": "2025-02-18",
"Value": "1456.504"
},
{
"EndDate": "2025-02-19",
"Value": "1458.9479"
},
{
"EndDate": "2025-02-20",
"Value": "1452.3495"
},
{
"EndDate": "2025-02-21",
"Value": "1426.0841"
},
{
"EndDate": "2025-02-24",
"Value": "1418.2205"
},
{
"EndDate": "2025-02-25",
"Value": "1410.7172"
},
{
"EndDate": "2025-02-26",
"Value": "1410.8127"
},
{
"EndDate": "2025-02-27",
"Value": "1388.0977"
},
{
"EndDate": "2025-02-28",
"Value": "1410.7839"
},
{
"EndDate": "2025-03-03",
"Value": "1385.5561"
},
{
"EndDate": "2025-03-04",
"Value": "1369.5581"
},
{
"EndDate": "2025-03-05",
"Value": "1384.705"
},
{
"EndDate": "2025-03-06",
"Value": "1359.3157"
},
{
"EndDate": "2025-03-07",
"Value": "1366.3859"
},
{
"EndDate": "2025-03-10",
"Value": "1328.1813"
},
{
"EndDate": "2025-03-11",
"Value": "1318.8175"
},
{
"EndDate": "2025-03-12",
"Value": "1325.7277"
},
{
"EndDate": "2025-03-13",
"Value": "1306.1841"
},
{
"EndDate": "2025-03-14",
"Value": "1334.9154"
},
{
"EndDate": "2025-03-17",
"Value": "1343.7918"
},
{
"EndDate": "2025-03-18",
"Value": "1329.601"
},
{
"EndDate": "2025-03-19",
"Value": "1344.1085"
},
{
"EndDate": "2025-03-20",
"Value": "1341.068"
},
{
"EndDate": "2025-03-21",
"Value": "1342.8878"
},
{
"EndDate": "2025-03-24",
"Value": "1367.2496"
},
{
"EndDate": "2025-03-25",
"Value": "1369.8836"
},
{
"EndDate": "2025-03-26",
"Value": "1353.5468"
},
{
"EndDate": "2025-03-27",
"Value": "1348.515"
},
{
"EndDate": "2025-03-28",
"Value": "1321.44"
},
{
"EndDate": "2025-03-31",
"Value": "1328.33"
},
{
"EndDate": "2025-04-01",
"Value": "1334.27"
},
{
"EndDate": "2025-04-02",
"Value": "1343.33"
},
{
"EndDate": "2025-04-03",
"Value": "1278.735"
},
{
"EndDate": "2025-04-04",
"Value": "1197.36"
},
{
"EndDate": "2025-04-07",
"Value": "1192.74"
},
{
"EndDate": "2025-04-08",
"Value": "1173.28"
},
{
"EndDate": "2025-04-09",
"Value": "1286.58"
},
{
"EndDate": "2025-04-10",
"Value": "1239.815"
},
{
"EndDate": "2025-04-11",
"Value": "1261.245"
},
{
"EndDate": "2025-04-14",
"Value": "1271.18"
},
{
"EndDate": "2025-04-15",
"Value": "1269.515"
},
{
"EndDate": "2025-04-16",
"Value": "1241.065"
},
{
"EndDate": "2025-04-22",
"Value": "1245.3"
},
{
"EndDate": "2025-04-23",
"Value": "1266.135"
},
{
"EndDate": "2025-04-24",
"Value": "1292.005"
},
{
"EndDate": "2025-04-25",
"Value": "1301.35"
},
{
"EndDate": "2025-04-28",
"Value": "1302.225"
},
{
"EndDate": "2025-04-29",
"Value": "1309.45"
},
{
"EndDate": "2025-04-30",
"Value": "1311.16"
},
{
"EndDate": "2025-05-02",
"Value": "1338.77"
},
{
"EndDate": "2025-05-05",
"Value": "1330.685"
},
{
"EndDate": "2025-05-06",
"Value": "1320.705"
},
{
"EndDate": "2025-05-07",
"Value": "1325.855"
},
{
"EndDate": "2025-05-08",
"Value": "1335.13"
},
{
"EndDate": "2025-05-09",
"Value": "1334.13"
},
{
"EndDate": "2025-05-12",
"Value": "1378.85"
},
{
"EndDate": "2025-05-13",
"Value": "1388.93"
},
{
"EndDate": "2025-05-14",
"Value": "1390.505"
},
{
"EndDate": "2025-05-15",
"Value": "1395.78"
},
{
"EndDate": "2025-05-16",
"Value": "1405.665"
},
{
"EndDate": "2025-05-19",
"Value": "1406.8"
},
{
"EndDate": "2025-05-20",
"Value": "1401.69"
},
{
"EndDate": "2025-05-21",
"Value": "1378.605"
},
{
"EndDate": "2025-05-22",
"Value": "1378.485"
},
{
"EndDate": "2025-05-23",
"Value": "1368.945"
},
{
"EndDate": "2025-05-27",
"Value": "1397.17"
},
{
"EndDate": "2025-05-28",
"Value": "1389.175"
},
{
"EndDate": "2025-05-30",
"Value": "1394.39"
},
{
"EndDate": "2025-06-02",
"Value": "1400.38"
},
{
"EndDate": "2025-06-03",
"Value": "1409.165"
},
{
"EndDate": "2025-06-04",
"Value": "1408.965"
},
{
"EndDate": "2025-06-05",
"Value": "1402.235"
},
{
"EndDate": "2025-06-06",
"Value": "1416.305"
},
{
"EndDate": "2025-06-10",
"Value": "1424.665"
},
{
"EndDate": "2025-06-11",
"Value": "1420.22"
},
{
"EndDate": "2025-06-12",
"Value": "1425.695"
},
{
"EndDate": "2025-06-13",
"Value": "1408.91"
},
{
"EndDate": "2025-06-16",
"Value": "1423.335"
},
{
"EndDate": "2025-06-17",
"Value": "1411.56"
},
{
"EndDate": "2025-06-18",
"Value": "1411.635"
},
{
"EndDate": "2025-06-20",
"Value": "1408.28"
},
{
"EndDate": "2025-06-23",
"Value": "1421.64"
},
{
"EndDate": "2025-06-24",
"Value": "1438.965"
},
{
"EndDate": "2025-06-25",
"Value": "1438.76"
},
{
"EndDate": "2025-06-26",
"Value": "1450.185"
},
{
"EndDate": "2025-06-27",
"Value": "1457.01"
},
{
"EndDate": "2025-06-30",
"Value": "1465.485"
},
{
"EndDate": "2025-07-01",
"Value": "1463.385"
},
{
"EndDate": "2025-07-02",
"Value": "1470.355"
},
{
"EndDate": "2025-07-03",
"Value": "1483.085"
},
{
"EndDate": "2025-07-07",
"Value": "1470.76"
},
{
"EndDate": "2025-07-08",
"Value": "1469.555"
},
{
"EndDate": "2025-07-09",
"Value": "1478.425"
},
{
"EndDate": "2025-07-10",
"Value": "1481.65"
},
{
"EndDate": "2025-07-11",
"Value": "1476.58"
},
{
"EndDate": "2025-07-14",
"Value": "1479.35"
},
{
"EndDate": "2025-07-15",
"Value": "1473.58"
},
{
"EndDate": "2025-07-16",
"Value": "1478.025"
},
{
"EndDate": "2025-07-17",
"Value": "1486.35"
},
{
"EndDate": "2025-07-18",
"Value": "1486.695"
},
{
"EndDate": "2025-07-21",
"Value": "1488.625"
},
{
"EndDate": "2025-07-22",
"Value": "1489.9"
},
{
"EndDate": "2025-07-23",
"Value": "1500.745"
},
{
"EndDate": "2025-07-24",
"Value": "1502.27"
},
{
"EndDate": "2025-07-25",
"Value": "1508.89"
},
{
"EndDate": "2025-07-28",
"Value": "1509.65"
},
{
"EndDate": "2025-07-29",
"Value": "1504.8"
},
{
"EndDate": "2025-07-30",
"Value": "1502.605"
},
{
"EndDate": "2025-07-31",
"Value": "1497.49"
},
{
"EndDate": "2025-08-01",
"Value": "1472.57"
},
{
"EndDate": "2025-08-04",
"Value": "1494.57"
},
{
"EndDate": "2025-08-05",
"Value": "1486.895"
},
{
"EndDate": "2025-08-06",
"Value": "1497.865"
},
{
"EndDate": "2025-08-07",
"Value": "1497.26"
},
{
"EndDate": "2025-08-08",
"Value": "1509.14"
},
{
"EndDate": "2025-08-11",
"Value": "1505.34"
},
{
"EndDate": "2025-08-12",
"Value": "1521.72"
},
{
"EndDate": "2025-08-13",
"Value": "1526.8"
},
{
"EndDate": "2025-08-14",
"Value": "1526.215"
},
{
"EndDate": "2025-08-15",
"Value": "1522.7"
},
{
"EndDate": "2025-08-18",
"Value": "1522.25"
},
{
"EndDate": "2025-08-19",
"Value": "1512.88"
},
{
"EndDate": "2025-08-20",
"Value": "1508.875"
},
{
"EndDate": "2025-08-21",
"Value": "1503"
},
{
"EndDate": "2025-08-22",
"Value": "1526.53"
},
{
"EndDate": "2025-08-25",
"Value": "1520.07"
},
{
"EndDate": "2025-08-26",
"Value": "1526.15"
},
{
"EndDate": "2025-08-27",
"Value": "1529.7"
},
{
"EndDate": "2025-08-28",
"Value": "1535.52"
},
{
"EndDate": "2025-08-29",
"Value": "1525.365"
},
{
"EndDate": "2025-09-02",
"Value": "1515.43"
},
{
"EndDate": "2025-09-03",
"Value": "1522.55"
},
{
"EndDate": "2025-09-04",
"Value": "1536.435"
},
{
"EndDate": "2025-09-05",
"Value": "1531.4982"
},
{
"EndDate": "2025-09-08",
"Value": "1534.8556"
},
{
"EndDate": "2025-09-09",
"Value": "1540.0382"
},
{
"EndDate": "2025-09-10",
"Value": "1543.8752"
},
{
"EndDate": "2025-09-11",
"Value": "1557.0886"
},
{
"EndDate": "2025-09-12",
"Value": "1555.7216"
},
{
"EndDate": "2025-09-15",
"Value": "1563.4796"
},
{
"EndDate": "2025-09-16",
"Value": "1561.4819"
},
{
"EndDate": "2025-09-17",
"Value": "1559.9589"
},
{
"EndDate": "2025-09-18",
"Value": "1568.8441"
},
{
"EndDate": "2025-09-19",
"Value": "1577.09"
},
{
"EndDate": "2025-09-22",
"Value": "1584.2793"
},
{
"EndDate": "2025-09-23",
"Value": "1575.1095"
},
{
"EndDate": "2025-09-24",
"Value": "1569.9615"
},
{
"EndDate": "2025-09-25",
"Value": "1561.7049"
},
{
"EndDate": "2025-09-26",
"Value": "1571.2779"
},
{
"EndDate": "2025-09-29",
"Value": "1575.1547"
},
{
"EndDate": "2025-09-30",
"Value": "1581.3188"
},
{
"EndDate": "2025-10-01",
"Value": "1586.0257"
},
{
"EndDate": "2025-10-02",
"Value": "1587.5084"
},
{
"EndDate": "2025-10-03",
"Value": "1587.9209"
},
{
"EndDate": "2025-10-06",
"Value": "1593.0103"
},
{
"EndDate": "2025-10-07",
"Value": "1586.4957"
},
{
"EndDate": "2025-10-08",
"Value": "1596.1591"
},
{
"EndDate": "2025-10-09",
"Value": "1591.4455"
},
{
"EndDate": "2025-10-10",
"Value": "1548.2436"
},
{
"EndDate": "2025-10-13",
"Value": "1572.1862"
},
{
"EndDate": "2025-10-14",
"Value": "1570.1191"
},
{
"EndDate": "2025-10-15",
"Value": "1576.7268"
},
{
"EndDate": "2025-10-16",
"Value": "1566.5574"
},
{
"EndDate": "2025-10-17",
"Value": "1574.8529"
},
{
"EndDate": "2025-10-20",
"Value": "1592.0149"
},
{
"EndDate": "2025-10-21",
"Value": "1592.7864"
},
{
"EndDate": "2025-10-22",
"Value": "1583.1072"
},
{
"EndDate": "2025-10-23",
"Value": "1593.1495"
},
{
"EndDate": "2025-10-24",
"Value": "1605.2954"
},
{
"EndDate": "2025-10-27",
"Value": "1625.2108"
},
{
"EndDate": "2025-10-28",
"Value": "1628.5085"
},
{
"EndDate": "2025-10-29",
"Value": "1627.2691"
},
{
"EndDate": "2025-10-30",
"Value": "1611.103"
},
{
"EndDate": "2025-10-31",
"Value": "1617.0837"
},
{
"EndDate": "2025-11-03",
"Value": "1619.6243"
},
{
"EndDate": "2025-11-04",
"Value": "1600.2723"
},
{
"EndDate": "2025-11-05",
"Value": "1606.5848"
},
{
"EndDate": "2025-11-06",
"Value": "1587.7514"
},
{
"EndDate": "2025-11-07",
"Value": "1590.2538"
},
{
"EndDate": "2025-11-10",
"Value": "1614.6788"
},
{
"EndDate": "2025-11-11",
"Value": "1617.8751"
},
{
"EndDate": "2025-11-12",
"Value": "1618.9162"
},
{
"EndDate": "2025-11-13",
"Value": "1592.1998"
},
{
"EndDate": "2025-11-14",
"Value": "1590.7626"
},
{
"EndDate": "2025-11-17",
"Value": "1575.7116"
},
{
"EndDate": "2025-11-18",
"Value": "1563.0916"
},
{
"EndDate": "2025-11-19",
"Value": "1568.8486"
},
{
"EndDate": "2025-11-20",
"Value": "1543.8577"
},
{
"EndDate": "2025-11-21",
"Value": "1559.9195"
},
{
"EndDate": "2025-11-24",
"Value": "1583.7933"
},
{
"EndDate": "2025-11-25",
"Value": "1598.3819"
},
{
"EndDate": "2025-11-26",
"Value": "1608.9809"
},
{
"EndDate": "2025-11-28",
"Value": "1617.5456"
},
{
"EndDate": "2025-12-01",
"Value": "1609.8453"
},
{
"EndDate": "2025-12-02",
"Value": "1613.5442"
},
{
"EndDate": "2025-12-03",
"Value": "1619.5994"
},
{
"EndDate": "2025-12-04",
"Value": "1621.1767"
},
{
"EndDate": "2025-12-05",
"Value": "1624.6193"
},
{
"EndDate": "2025-12-08",
"Value": "1618.5529"
},
{
"EndDate": "2025-12-09",
"Value": "1616.4971"
},
{
"EndDate": "2025-12-10",
"Value": "1628.0805"
},
{
"EndDate": "2025-12-11",
"Value": "1631.3965"
},
{
"EndDate": "2025-12-12",
"Value": "1613.4264"
},
{
"EndDate": "2025-12-15",
"Value": "1610.255"
},
{
"EndDate": "2025-12-16",
"Value": "1606.9273"
},
{
"EndDate": "2025-12-17",
"Value": "1587.6203"
},
{
"EndDate": "2025-12-18",
"Value": "1600.7088"
},
{
"EndDate": "2025-12-19",
"Value": "1615.0127"
},
{
"EndDate": "2025-12-22",
"Value": "1625.4407"
},
{
"EndDate": "2025-12-23",
"Value": "1632.5889"
},
{
"EndDate": "2025-12-29",
"Value": "1631.6052"
},
{
"EndDate": "2025-12-30",
"Value": "1629.2136"
},
{
"EndDate": "2025-12-31",
"Value": "1616.8422"
},
{
"EndDate": "2026-01-02",
"Value": "1619.8891"
},
{
"EndDate": "2026-01-05",
"Value": "1630.2812"
},
{
"EndDate": "2026-01-06",
"Value": "1640.865"
},
{
"EndDate": "2026-01-07",
"Value": "1636.0839"
},
{
"EndDate": "2026-01-08",
"Value": "1634.9117"
},
{
"EndDate": "2026-01-09",
"Value": "1644.3118"
},
{
"EndDate": "2026-01-12",
"Value": "1646.2449"
},
{
"EndDate": "2026-01-13",
"Value": "1642.8551"
},
{
"EndDate": "2026-01-14",
"Value": "1633.7425"
},
{
"EndDate": "2026-01-15",
"Value": "1637.3884"
},
{
"EndDate": "2026-01-16",
"Value": "1636.544"
},
{
"EndDate": "2026-01-20",
"Value": "1602.6198"
},
{
"EndDate": "2026-01-21",
"Value": "1621.1884"
},
{
"EndDate": "2026-01-22",
"Value": "1629.9308"
},
{
"EndDate": "2026-01-23",
"Value": "1630.1201"
},
{
"EndDate": "2026-01-26",
"Value": "1638.1583"
},
{
"EndDate": "2026-01-27",
"Value": "1644.2266"
},
{
"EndDate": "2026-01-28",
"Value": "1644.4151"
},
{
"EndDate": "2026-01-29",
"Value": "1641.1061"
},
{
"EndDate": "2026-01-30",
"Value": "1633.3025"
},
{
"EndDate": "2026-02-02",
"Value": "1641.4873"
},
{
"EndDate": "2026-02-03",
"Value": "1627.1018"
},
{
"EndDate": "2026-02-04",
"Value": "1618.7937"
},
{
"EndDate": "2026-02-05",
"Value": "1597.6662"
},
{
"EndDate": "2026-02-06",
"Value": "1630.0817"
},
{
"EndDate": "2026-02-09",
"Value": "1638.1134"
},
{
"EndDate": "2026-02-10",
"Value": "1632.6042"
},
{
"EndDate": "2026-02-11",
"Value": "1633.1198"
},
{
"EndDate": "2026-02-12",
"Value": "1605.685"
},
{
"EndDate": "2026-02-13",
"Value": "1606.8083"
},
{
"EndDate": "2026-02-17",
"Value": "1609.0056"
},
{
"EndDate": "2026-02-18",
"Value": "1618.8881"
},
{
"EndDate": "2026-02-19",
"Value": "1614.5636"
},
{
"EndDate": "2026-02-20",
"Value": "1625.0122"
},
{
"EndDate": "2026-02-23",
"Value": "1607.1503"
},
{
"EndDate": "2026-02-24",
"Value": "1620.6823"
},
{
"EndDate": "2026-02-25",
"Value": "1633.8687"
},
{
"EndDate": "2026-02-26",
"Value": "1625.6997"
},
{
"EndDate": "2026-02-27",
"Value": "1618.6039"
},
{
"EndDate": "2026-03-02",
"Value": "1619.6312"
},
{
"EndDate": "2026-03-03",
"Value": "1604.4902"
},
{
"EndDate": "2026-03-04",
"Value": "1616.4423"
},
{
"EndDate": "2026-03-05",
"Value": "1608.3241"
},
{
"EndDate": "2026-03-06",
"Value": "1586.8233"
},
{
"EndDate": "2026-03-09",
"Value": "1599.8663"
},
{
"EndDate": "2026-03-10",
"Value": "1596.7503"
},
{
"EndDate": "2026-03-11",
"Value": "1596.0489"
},
{
"EndDate": "2026-03-12",
"Value": "1570.7632"
},
{
"EndDate": "2026-03-13",
"Value": "1560.463"
},
{
"EndDate": "2026-03-16",
"Value": "1577.2945"
},
{
"EndDate": "2026-03-17",
"Value": "1581.1382"
},
{
"EndDate": "2026-03-18",
"Value": "1559.8138"
},
{
"EndDate": "2026-03-19",
"Value": "1556.4708"
},
{
"EndDate": "2026-03-20",
"Value": "1532.8514"
},
{
"EndDate": "2026-03-23",
"Value": "1551.2117"
},
{
"EndDate": "2026-03-24",
"Value": "1545.3257"
},
{
"EndDate": "2026-03-25",
"Value": "1553.6698"
},
{
"EndDate": "2026-03-26",
"Value": "1526.9408"
},
{
"EndDate": "2026-03-27",
"Value": "1500.5161"
},
{
"EndDate": "2026-03-30",
"Value": "1494.5619"
},
{
"EndDate": "2026-03-31",
"Value": "1538.8431"
},
{
"EndDate": "2026-04-01",
"Value": "1549.0666"
},
{
"EndDate": "2026-04-07",
"Value": "1559.4747"
},
{
"EndDate": "2026-04-08",
"Value": "1597.254"
},
{
"EndDate": "2026-04-09",
"Value": "1605.9053"
},
{
"EndDate": "2026-04-10",
"Value": "1604.0142"
},
{
"EndDate": "2026-04-13",
"Value": "1620.7779"
},
{
"EndDate": "2026-04-14",
"Value": "1640.2092"
},
{
"EndDate": "2026-04-15",
"Value": "1653.6431"
},
{
"EndDate": "2026-04-16",
"Value": "1657.4268"
},
{
"EndDate": "2026-04-17",
"Value": "1678.0641"
},
{
"EndDate": "2026-04-20",
"Value": "1675.1264"
},
{
"EndDate": "2026-04-21",
"Value": "1665.0277"
},
{
"EndDate": "2026-04-22",
"Value": "1681.5902"
},
{
"EndDate": "2026-04-23",
"Value": "1675.6507"
},
{
"EndDate": "2026-04-24",
"Value": "1688.2565"
},
{
"EndDate": "2026-04-27",
"Value": "1690.384"
},
{
"EndDate": "2026-04-28",
"Value": "1681.0979"
},
{
"EndDate": "2026-04-29",
"Value": "1680.8786"
}
],
"Id": "F00001G4EQ"
}
]
}
}