Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1005.9531"
},
{
"EndDate": "2023-06-05",
"Value": "1007.4571"
},
{
"EndDate": "2023-06-06",
"Value": "1013.4489"
},
{
"EndDate": "2023-06-07",
"Value": "1004.1512"
},
{
"EndDate": "2023-06-08",
"Value": "997.4341"
},
{
"EndDate": "2023-06-09",
"Value": "984.4996"
},
{
"EndDate": "2023-06-12",
"Value": "1002.3406"
},
{
"EndDate": "2023-06-13",
"Value": "991.6824"
},
{
"EndDate": "2023-06-14",
"Value": "983.1048"
},
{
"EndDate": "2023-06-15",
"Value": "994.1917"
},
{
"EndDate": "2023-06-16",
"Value": "994.3266"
},
{
"EndDate": "2023-06-20",
"Value": "1010.6831"
},
{
"EndDate": "2023-06-21",
"Value": "995.8087"
},
{
"EndDate": "2023-06-22",
"Value": "992.1773"
},
{
"EndDate": "2023-06-23",
"Value": "1008.7475"
},
{
"EndDate": "2023-06-26",
"Value": "988.6933"
},
{
"EndDate": "2023-06-27",
"Value": "1005.8317"
},
{
"EndDate": "2023-06-28",
"Value": "1010.9866"
},
{
"EndDate": "2023-06-29",
"Value": "1011.8985"
},
{
"EndDate": "2023-06-30",
"Value": "1018.6655"
},
{
"EndDate": "2023-07-03",
"Value": "1018.7505"
},
{
"EndDate": "2023-07-05",
"Value": "1011.7364"
},
{
"EndDate": "2023-07-06",
"Value": "1017.4902"
},
{
"EndDate": "2023-07-07",
"Value": "999.4447"
},
{
"EndDate": "2023-07-11",
"Value": "986.2558"
},
{
"EndDate": "2023-07-12",
"Value": "967.7096"
},
{
"EndDate": "2023-07-13",
"Value": "964.0141"
},
{
"EndDate": "2023-07-14",
"Value": "964.6605"
},
{
"EndDate": "2023-07-17",
"Value": "969.9109"
},
{
"EndDate": "2023-07-18",
"Value": "980.0989"
},
{
"EndDate": "2023-07-19",
"Value": "981.6294"
},
{
"EndDate": "2023-07-20",
"Value": "974.9724"
},
{
"EndDate": "2023-07-21",
"Value": "980.309"
},
{
"EndDate": "2023-07-24",
"Value": "982.1696"
},
{
"EndDate": "2023-07-25",
"Value": "987.5062"
},
{
"EndDate": "2023-07-26",
"Value": "990.8922"
},
{
"EndDate": "2023-07-27",
"Value": "983.655"
},
{
"EndDate": "2023-07-31",
"Value": "994.4466"
},
{
"EndDate": "2023-08-01",
"Value": "999.4898"
},
{
"EndDate": "2023-08-02",
"Value": "996.4238"
},
{
"EndDate": "2023-08-03",
"Value": "989.688"
},
{
"EndDate": "2023-08-04",
"Value": "970.6311"
},
{
"EndDate": "2023-08-07",
"Value": "983.8501"
},
{
"EndDate": "2023-08-08",
"Value": "994.0517"
},
{
"EndDate": "2023-08-09",
"Value": "976.0771"
},
{
"EndDate": "2023-08-10",
"Value": "976.918"
},
{
"EndDate": "2023-08-11",
"Value": "994.5083"
},
{
"EndDate": "2023-08-14",
"Value": "1006.6819"
},
{
"EndDate": "2023-08-15",
"Value": "996.7039"
},
{
"EndDate": "2023-08-16",
"Value": "995.0314"
},
{
"EndDate": "2023-08-17",
"Value": "987.3737"
},
{
"EndDate": "2023-08-18",
"Value": "996.1861"
},
{
"EndDate": "2023-08-21",
"Value": "1001.3203"
},
{
"EndDate": "2023-08-22",
"Value": "998.1344"
},
{
"EndDate": "2023-08-23",
"Value": "1010.208"
},
{
"EndDate": "2023-08-24",
"Value": "1001.2903"
},
{
"EndDate": "2023-08-25",
"Value": "1012.8838"
},
{
"EndDate": "2023-08-28",
"Value": "1017.4201"
},
{
"EndDate": "2023-08-29",
"Value": "1029.1136"
},
{
"EndDate": "2023-08-30",
"Value": "1021.7634"
},
{
"EndDate": "2023-08-31",
"Value": "1028.6885"
},
{
"EndDate": "2023-09-01",
"Value": "1031.3543"
},
{
"EndDate": "2023-09-05",
"Value": "1037.9713"
},
{
"EndDate": "2023-09-06",
"Value": "1030.144"
},
{
"EndDate": "2023-09-07",
"Value": "1023.9821"
},
{
"EndDate": "2023-09-08",
"Value": "1020.6961"
},
{
"EndDate": "2023-09-11",
"Value": "1025.8671"
},
{
"EndDate": "2023-09-12",
"Value": "1025.9927"
},
{
"EndDate": "2023-09-13",
"Value": "1026.5379"
},
{
"EndDate": "2023-09-14",
"Value": "1036.9438"
},
{
"EndDate": "2023-09-15",
"Value": "1029.0536"
},
{
"EndDate": "2023-09-18",
"Value": "1032.7201"
},
{
"EndDate": "2023-09-19",
"Value": "1024.5023"
},
{
"EndDate": "2023-09-20",
"Value": "1011.5784"
},
{
"EndDate": "2023-09-21",
"Value": "1001.8805"
},
{
"EndDate": "2023-09-22",
"Value": "993.9467"
},
{
"EndDate": "2023-09-25",
"Value": "1007.1228"
},
{
"EndDate": "2023-09-26",
"Value": "989.823"
},
{
"EndDate": "2023-09-27",
"Value": "987.0188"
},
{
"EndDate": "2023-09-28",
"Value": "992.8378"
},
{
"EndDate": "2023-09-29",
"Value": "980.3758"
},
{
"EndDate": "2023-10-02",
"Value": "996.7009"
},
{
"EndDate": "2023-10-03",
"Value": "995.5536"
},
{
"EndDate": "2023-10-04",
"Value": "1010.4418"
},
{
"EndDate": "2023-10-05",
"Value": "1004.5835"
},
{
"EndDate": "2023-10-06",
"Value": "1018.2344"
},
{
"EndDate": "2023-10-09",
"Value": "1008.8626"
},
{
"EndDate": "2023-10-10",
"Value": "1014.9494"
},
{
"EndDate": "2023-10-11",
"Value": "1019.4991"
},
{
"EndDate": "2023-10-12",
"Value": "1022.6867"
},
{
"EndDate": "2023-10-13",
"Value": "1020.5311"
},
{
"EndDate": "2023-10-16",
"Value": "1028.4914"
},
{
"EndDate": "2023-10-17",
"Value": "1029.5138"
},
{
"EndDate": "2023-10-18",
"Value": "1025.0074"
},
{
"EndDate": "2023-10-19",
"Value": "1014.2992"
},
{
"EndDate": "2023-10-20",
"Value": "1001.8693"
},
{
"EndDate": "2023-10-23",
"Value": "1005.5716"
},
{
"EndDate": "2023-10-24",
"Value": "1018.3954"
},
{
"EndDate": "2023-10-25",
"Value": "1002.1743"
},
{
"EndDate": "2023-10-26",
"Value": "995.6712"
},
{
"EndDate": "2023-10-27",
"Value": "985.2355"
},
{
"EndDate": "2023-10-30",
"Value": "996.0137"
},
{
"EndDate": "2023-10-31",
"Value": "1004.8564"
},
{
"EndDate": "2023-11-01",
"Value": "1020.426"
},
{
"EndDate": "2023-11-02",
"Value": "1035.2855"
},
{
"EndDate": "2023-11-03",
"Value": "1033.48"
},
{
"EndDate": "2023-11-06",
"Value": "1032.8598"
},
{
"EndDate": "2023-11-07",
"Value": "1051.9393"
},
{
"EndDate": "2023-11-08",
"Value": "1053.0408"
},
{
"EndDate": "2023-11-09",
"Value": "1036.474"
},
{
"EndDate": "2023-11-10",
"Value": "1057.7222"
},
{
"EndDate": "2023-11-13",
"Value": "1052.6807"
},
{
"EndDate": "2023-11-14",
"Value": "1056.0631"
},
{
"EndDate": "2023-11-15",
"Value": "1044.3532"
},
{
"EndDate": "2023-11-16",
"Value": "1054.1187"
},
{
"EndDate": "2023-11-17",
"Value": "1053.4809"
},
{
"EndDate": "2023-11-20",
"Value": "1047.3391"
},
{
"EndDate": "2023-11-21",
"Value": "1039.2181"
},
{
"EndDate": "2023-11-22",
"Value": "1058.6375"
},
{
"EndDate": "2023-11-24",
"Value": "1047.9643"
},
{
"EndDate": "2023-11-27",
"Value": "1045.4213"
},
{
"EndDate": "2023-11-28",
"Value": "1043.518"
},
{
"EndDate": "2023-11-29",
"Value": "1044.8884"
},
{
"EndDate": "2023-11-30",
"Value": "1060.213"
},
{
"EndDate": "2023-12-01",
"Value": "1060.5781"
},
{
"EndDate": "2023-12-04",
"Value": "1069.6458"
},
{
"EndDate": "2023-12-05",
"Value": "1073.772"
},
{
"EndDate": "2023-12-06",
"Value": "1073.1669"
},
{
"EndDate": "2023-12-07",
"Value": "1075.1224"
},
{
"EndDate": "2023-12-08",
"Value": "1080.0239"
},
{
"EndDate": "2023-12-11",
"Value": "1094.2982"
},
{
"EndDate": "2023-12-12",
"Value": "1099.5148"
},
{
"EndDate": "2023-12-13",
"Value": "1108.4074"
},
{
"EndDate": "2023-12-14",
"Value": "1065.9247"
},
{
"EndDate": "2023-12-15",
"Value": "1066.88"
},
{
"EndDate": "2023-12-18",
"Value": "1064.6793"
},
{
"EndDate": "2023-12-19",
"Value": "1056.7719"
},
{
"EndDate": "2023-12-20",
"Value": "1043.678"
},
{
"EndDate": "2023-12-21",
"Value": "1053.2909"
},
{
"EndDate": "2023-12-22",
"Value": "1048.3944"
},
{
"EndDate": "2023-12-27",
"Value": "1040.5321"
},
{
"EndDate": "2023-12-28",
"Value": "1047.9643"
},
{
"EndDate": "2023-12-29",
"Value": "1046.1237"
},
{
"EndDate": "2023-12-31",
"Value": "1045.855"
},
{
"EndDate": "2024-01-02",
"Value": "1056.842"
},
{
"EndDate": "2024-01-03",
"Value": "1051.8355"
},
{
"EndDate": "2024-01-04",
"Value": "1042.0525"
},
{
"EndDate": "2024-01-05",
"Value": "1037.3311"
},
{
"EndDate": "2024-01-08",
"Value": "1064.9144"
},
{
"EndDate": "2024-01-09",
"Value": "1065.3195"
},
{
"EndDate": "2024-01-10",
"Value": "1067.1798"
},
{
"EndDate": "2024-01-11",
"Value": "1066.96"
},
{
"EndDate": "2024-01-12",
"Value": "1059.9779"
},
{
"EndDate": "2024-01-16",
"Value": "1076.6029"
},
{
"EndDate": "2024-01-17",
"Value": "1079.1186"
},
{
"EndDate": "2024-01-18",
"Value": "1087.9113"
},
{
"EndDate": "2024-01-19",
"Value": "1098.9796"
},
{
"EndDate": "2024-01-22",
"Value": "1101.2703"
},
{
"EndDate": "2024-01-23",
"Value": "1106.977"
},
{
"EndDate": "2024-01-24",
"Value": "1098.5645"
},
{
"EndDate": "2024-01-25",
"Value": "1105.8066"
},
{
"EndDate": "2024-01-26",
"Value": "1098.8095"
},
{
"EndDate": "2024-01-29",
"Value": "1113.3409"
},
{
"EndDate": "2024-01-30",
"Value": "1114.4592"
},
{
"EndDate": "2024-01-31",
"Value": "1094.2232"
},
{
"EndDate": "2024-02-01",
"Value": "1108.9226"
},
{
"EndDate": "2024-02-02",
"Value": "1136.6309"
},
{
"EndDate": "2024-02-05",
"Value": "1141.8875"
},
{
"EndDate": "2024-02-06",
"Value": "1139.3717"
},
{
"EndDate": "2024-02-07",
"Value": "1141.8374"
},
{
"EndDate": "2024-02-08",
"Value": "1148.3344"
},
{
"EndDate": "2024-02-09",
"Value": "1147.0108"
},
{
"EndDate": "2024-02-12",
"Value": "1140.9172"
},
{
"EndDate": "2024-02-13",
"Value": "1141.6024"
},
{
"EndDate": "2024-02-14",
"Value": "1146.0587"
},
{
"EndDate": "2024-02-15",
"Value": "1148.1293"
},
{
"EndDate": "2024-02-16",
"Value": "1138.7965"
},
{
"EndDate": "2024-02-20",
"Value": "1127.113"
},
{
"EndDate": "2024-02-21",
"Value": "1129.8188"
},
{
"EndDate": "2024-02-22",
"Value": "1156.872"
},
{
"EndDate": "2024-02-23",
"Value": "1159.2427"
},
{
"EndDate": "2024-02-26",
"Value": "1153.671"
},
{
"EndDate": "2024-02-27",
"Value": "1156.982"
},
{
"EndDate": "2024-02-28",
"Value": "1160.9732"
},
{
"EndDate": "2024-02-29",
"Value": "1169.1256"
},
{
"EndDate": "2024-03-01",
"Value": "1169.6908"
},
{
"EndDate": "2024-03-04",
"Value": "1172.1215"
},
{
"EndDate": "2024-03-05",
"Value": "1157.4771"
},
{
"EndDate": "2024-03-06",
"Value": "1160.1379"
},
{
"EndDate": "2024-03-07",
"Value": "1164.7093"
},
{
"EndDate": "2024-03-08",
"Value": "1151.0652"
},
{
"EndDate": "2024-03-11",
"Value": "1159.7478"
},
{
"EndDate": "2024-03-12",
"Value": "1179.7838"
},
{
"EndDate": "2024-03-13",
"Value": "1172.1265"
},
{
"EndDate": "2024-03-14",
"Value": "1177.3381"
},
{
"EndDate": "2024-03-15",
"Value": "1174.3422"
},
{
"EndDate": "2024-03-18",
"Value": "1186.5686"
},
{
"EndDate": "2024-03-19",
"Value": "1194.1644"
},
{
"EndDate": "2024-03-20",
"Value": "1205.4739"
},
{
"EndDate": "2024-03-21",
"Value": "1212.1762"
},
{
"EndDate": "2024-03-22",
"Value": "1217.4115"
},
{
"EndDate": "2024-03-25",
"Value": "1210.121"
},
{
"EndDate": "2024-03-26",
"Value": "1211.3761"
},
{
"EndDate": "2024-03-27",
"Value": "1226.2326"
},
{
"EndDate": "2024-04-02",
"Value": "1222.3605"
},
{
"EndDate": "2024-04-03",
"Value": "1212.0012"
},
{
"EndDate": "2024-04-04",
"Value": "1190.6191"
},
{
"EndDate": "2024-04-05",
"Value": "1210.396"
},
{
"EndDate": "2024-04-08",
"Value": "1203.9504"
},
{
"EndDate": "2024-04-09",
"Value": "1204.6705"
},
{
"EndDate": "2024-04-10",
"Value": "1208.9809"
},
{
"EndDate": "2024-04-11",
"Value": "1224.1074"
},
{
"EndDate": "2024-04-12",
"Value": "1209.876"
},
{
"EndDate": "2024-04-15",
"Value": "1200.59"
},
{
"EndDate": "2024-04-16",
"Value": "1200.205"
},
{
"EndDate": "2024-04-17",
"Value": "1197.9648"
},
{
"EndDate": "2024-04-18",
"Value": "1195.6946"
},
{
"EndDate": "2024-04-19",
"Value": "1181.5486"
},
{
"EndDate": "2024-04-22",
"Value": "1195.8746"
},
{
"EndDate": "2024-04-23",
"Value": "1200.7801"
},
{
"EndDate": "2024-04-24",
"Value": "1207.2007"
},
{
"EndDate": "2024-04-25",
"Value": "1201.0098"
},
{
"EndDate": "2024-04-26",
"Value": "1217.6664"
},
{
"EndDate": "2024-04-29",
"Value": "1218.1568"
},
{
"EndDate": "2024-04-30",
"Value": "1207.3907"
},
{
"EndDate": "2024-05-02",
"Value": "1213.5063"
},
{
"EndDate": "2024-05-03",
"Value": "1205.2639"
},
{
"EndDate": "2024-05-06",
"Value": "1214.6565"
},
{
"EndDate": "2024-05-07",
"Value": "1221.8256"
},
{
"EndDate": "2024-05-08",
"Value": "1224.4751"
},
{
"EndDate": "2024-05-10",
"Value": "1227.6077"
},
{
"EndDate": "2024-05-13",
"Value": "1221.6272"
},
{
"EndDate": "2024-05-14",
"Value": "1228.5478"
},
{
"EndDate": "2024-05-15",
"Value": "1235.5685"
},
{
"EndDate": "2024-05-16",
"Value": "1227.8694"
},
{
"EndDate": "2024-05-21",
"Value": "1229.0229"
},
{
"EndDate": "2024-05-22",
"Value": "1229.1479"
},
{
"EndDate": "2024-05-23",
"Value": "1215.4815"
},
{
"EndDate": "2024-05-24",
"Value": "1214.2414"
},
{
"EndDate": "2024-05-28",
"Value": "1204.649"
},
{
"EndDate": "2024-05-29",
"Value": "1204.2904"
},
{
"EndDate": "2024-05-30",
"Value": "1192.7993"
},
{
"EndDate": "2024-05-31",
"Value": "1198.7099"
},
{
"EndDate": "2024-06-03",
"Value": "1196.5446"
},
{
"EndDate": "2024-06-04",
"Value": "1209.701"
},
{
"EndDate": "2024-06-05",
"Value": "1226.5026"
},
{
"EndDate": "2024-06-06",
"Value": "1225.7326"
},
{
"EndDate": "2024-06-07",
"Value": "1234.7685"
},
{
"EndDate": "2024-06-10",
"Value": "1238.7422"
},
{
"EndDate": "2024-06-11",
"Value": "1247.5447"
},
{
"EndDate": "2024-06-12",
"Value": "1231.4031"
},
{
"EndDate": "2024-06-13",
"Value": "1249.0949"
},
{
"EndDate": "2024-06-14",
"Value": "1256.5056"
},
{
"EndDate": "2024-06-17",
"Value": "1268.8319"
},
{
"EndDate": "2024-06-18",
"Value": "1258.2608"
},
{
"EndDate": "2024-06-20",
"Value": "1244.9805"
},
{
"EndDate": "2024-06-21",
"Value": "1249.955"
},
{
"EndDate": "2024-06-24",
"Value": "1243.2393"
},
{
"EndDate": "2024-06-25",
"Value": "1254.2854"
},
{
"EndDate": "2024-06-26",
"Value": "1265.0815"
},
{
"EndDate": "2024-06-27",
"Value": "1263.1637"
},
{
"EndDate": "2024-06-28",
"Value": "1258.3758"
},
{
"EndDate": "2024-07-01",
"Value": "1264.5585"
},
{
"EndDate": "2024-07-02",
"Value": "1274.6925"
},
{
"EndDate": "2024-07-03",
"Value": "1263.3963"
},
{
"EndDate": "2024-07-05",
"Value": "1273.5773"
},
{
"EndDate": "2024-07-08",
"Value": "1276.0776"
},
{
"EndDate": "2024-07-09",
"Value": "1280.8731"
},
{
"EndDate": "2024-07-10",
"Value": "1306.4356"
},
{
"EndDate": "2024-07-11",
"Value": "1293.4243"
},
{
"EndDate": "2024-07-12",
"Value": "1304.4904"
},
{
"EndDate": "2024-07-15",
"Value": "1315.3365"
},
{
"EndDate": "2024-07-16",
"Value": "1330.8981"
},
{
"EndDate": "2024-07-17",
"Value": "1300.8451"
},
{
"EndDate": "2024-07-18",
"Value": "1292.5792"
},
{
"EndDate": "2024-07-19",
"Value": "1297.9202"
},
{
"EndDate": "2024-07-22",
"Value": "1323.9124"
},
{
"EndDate": "2024-07-23",
"Value": "1328.8379"
},
{
"EndDate": "2024-07-24",
"Value": "1294.6695"
},
{
"EndDate": "2024-07-25",
"Value": "1288.7811"
},
{
"EndDate": "2024-07-26",
"Value": "1303.8854"
},
{
"EndDate": "2024-07-29",
"Value": "1301.7302"
},
{
"EndDate": "2024-07-30",
"Value": "1291.4541"
},
{
"EndDate": "2024-07-31",
"Value": "1307.9158"
},
{
"EndDate": "2024-08-01",
"Value": "1284.4034"
},
{
"EndDate": "2024-08-02",
"Value": "1267.0283"
},
{
"EndDate": "2024-08-05",
"Value": "1238.0038"
},
{
"EndDate": "2024-08-06",
"Value": "1237.3363"
},
{
"EndDate": "2024-08-07",
"Value": "1209.1391"
},
{
"EndDate": "2024-08-08",
"Value": "1248.9799"
},
{
"EndDate": "2024-08-09",
"Value": "1249.68"
},
{
"EndDate": "2024-08-12",
"Value": "1245.9046"
},
{
"EndDate": "2024-08-13",
"Value": "1267.3167"
},
{
"EndDate": "2024-08-14",
"Value": "1259.921"
},
{
"EndDate": "2024-08-15",
"Value": "1285.0085"
},
{
"EndDate": "2024-08-16",
"Value": "1292.2942"
},
{
"EndDate": "2024-08-19",
"Value": "1285.0065"
},
{
"EndDate": "2024-08-20",
"Value": "1274.7375"
},
{
"EndDate": "2024-08-21",
"Value": "1279.922"
},
{
"EndDate": "2024-08-22",
"Value": "1277.4927"
},
{
"EndDate": "2024-08-23",
"Value": "1283.5366"
},
{
"EndDate": "2024-08-26",
"Value": "1281.2481"
},
{
"EndDate": "2024-08-27",
"Value": "1278.4178"
},
{
"EndDate": "2024-08-28",
"Value": "1269.818"
},
{
"EndDate": "2024-08-29",
"Value": "1273.8774"
},
{
"EndDate": "2024-08-30",
"Value": "1296.8047"
},
{
"EndDate": "2024-09-03",
"Value": "1281.1519"
},
{
"EndDate": "2024-09-04",
"Value": "1267.9982"
},
{
"EndDate": "2024-09-05",
"Value": "1269.543"
},
{
"EndDate": "2024-09-06",
"Value": "1247.7948"
},
{
"EndDate": "2024-09-09",
"Value": "1285.3265"
},
{
"EndDate": "2024-09-10",
"Value": "1291.1791"
},
{
"EndDate": "2024-09-11",
"Value": "1309.891"
},
{
"EndDate": "2024-09-12",
"Value": "1306.9907"
},
{
"EndDate": "2024-09-13",
"Value": "1298.5948"
},
{
"EndDate": "2024-09-16",
"Value": "1296.5896"
},
{
"EndDate": "2024-09-17",
"Value": "1294.2144"
},
{
"EndDate": "2024-09-18",
"Value": "1290.7841"
},
{
"EndDate": "2024-09-19",
"Value": "1302.7447"
},
{
"EndDate": "2024-09-20",
"Value": "1302.8147"
},
{
"EndDate": "2024-09-23",
"Value": "1299.5299"
},
{
"EndDate": "2024-09-24",
"Value": "1297.3447"
},
{
"EndDate": "2024-09-25",
"Value": "1305.3105"
},
{
"EndDate": "2024-09-26",
"Value": "1310.0529"
},
{
"EndDate": "2024-09-27",
"Value": "1304.934"
},
{
"EndDate": "2024-09-30",
"Value": "1316.4816"
},
{
"EndDate": "2024-10-01",
"Value": "1310.5178"
},
{
"EndDate": "2024-10-02",
"Value": "1310.7111"
},
{
"EndDate": "2024-10-03",
"Value": "1313.2913"
},
{
"EndDate": "2024-10-04",
"Value": "1331.2531"
},
{
"EndDate": "2024-10-07",
"Value": "1314.8815"
},
{
"EndDate": "2024-10-08",
"Value": "1338.0738"
},
{
"EndDate": "2024-10-09",
"Value": "1355.8738"
},
{
"EndDate": "2024-10-10",
"Value": "1350.055"
},
{
"EndDate": "2024-10-11",
"Value": "1353.2353"
},
{
"EndDate": "2024-10-14",
"Value": "1372.1272"
},
{
"EndDate": "2024-10-15",
"Value": "1365.3715"
},
{
"EndDate": "2024-10-16",
"Value": "1384.6034"
},
{
"EndDate": "2024-10-17",
"Value": "1387.6788"
},
{
"EndDate": "2024-10-18",
"Value": "1392.7993"
},
{
"EndDate": "2024-10-21",
"Value": "1392.7243"
},
{
"EndDate": "2024-10-22",
"Value": "1387.8438"
},
{
"EndDate": "2024-10-23",
"Value": "1387.2587"
},
{
"EndDate": "2024-10-24",
"Value": "1383.9032"
},
{
"EndDate": "2024-10-25",
"Value": "1378.3078"
},
{
"EndDate": "2024-10-28",
"Value": "1390.389"
},
{
"EndDate": "2024-10-29",
"Value": "1389.844"
},
{
"EndDate": "2024-10-30",
"Value": "1382.7633"
},
{
"EndDate": "2024-10-31",
"Value": "1367.9368"
},
{
"EndDate": "2024-11-01",
"Value": "1375.9576"
},
{
"EndDate": "2024-11-04",
"Value": "1364.2321"
},
{
"EndDate": "2024-11-05",
"Value": "1379.4679"
},
{
"EndDate": "2024-11-06",
"Value": "1428.3643"
},
{
"EndDate": "2024-11-07",
"Value": "1408.2208"
},
{
"EndDate": "2024-11-08",
"Value": "1436.6537"
},
{
"EndDate": "2024-11-11",
"Value": "1447.4247"
},
{
"EndDate": "2024-11-12",
"Value": "1448.5798"
},
{
"EndDate": "2024-11-13",
"Value": "1451.3701"
},
{
"EndDate": "2024-11-14",
"Value": "1439.2071"
},
{
"EndDate": "2024-11-15",
"Value": "1421.1321"
},
{
"EndDate": "2024-11-18",
"Value": "1420.452"
},
{
"EndDate": "2024-11-19",
"Value": "1417.7118"
},
{
"EndDate": "2024-11-20",
"Value": "1429.914"
},
{
"EndDate": "2024-11-21",
"Value": "1437.1387"
},
{
"EndDate": "2024-11-22",
"Value": "1450.09"
},
{
"EndDate": "2024-11-25",
"Value": "1454.0054"
},
{
"EndDate": "2024-11-26",
"Value": "1471.1721"
},
{
"EndDate": "2024-11-27",
"Value": "1449.56"
},
{
"EndDate": "2024-11-29",
"Value": "1457.9708"
},
{
"EndDate": "2024-12-02",
"Value": "1472.8904"
},
{
"EndDate": "2024-12-03",
"Value": "1462.9513"
},
{
"EndDate": "2024-12-04",
"Value": "1471.3221"
},
{
"EndDate": "2024-12-05",
"Value": "1468.3013"
},
{
"EndDate": "2024-12-06",
"Value": "1485.4635"
},
{
"EndDate": "2024-12-09",
"Value": "1467.6768"
},
{
"EndDate": "2024-12-10",
"Value": "1474.4374"
},
{
"EndDate": "2024-12-11",
"Value": "1485.5635"
},
{
"EndDate": "2024-12-12",
"Value": "1475.4975"
},
{
"EndDate": "2024-12-13",
"Value": "1475.8926"
},
{
"EndDate": "2024-12-16",
"Value": "1482.4782"
},
{
"EndDate": "2024-12-17",
"Value": "1482.6232"
},
{
"EndDate": "2024-12-18",
"Value": "1442.2842"
},
{
"EndDate": "2024-12-19",
"Value": "1460.3879"
},
{
"EndDate": "2024-12-20",
"Value": "1474.9899"
},
{
"EndDate": "2024-12-23",
"Value": "1483.2283"
},
{
"EndDate": "2024-12-27",
"Value": "1481.7882"
},
{
"EndDate": "2024-12-30",
"Value": "1467.7618"
},
{
"EndDate": "2024-12-31",
"Value": "1458.545"
},
{
"EndDate": "2025-01-02",
"Value": "1458.0158"
},
{
"EndDate": "2025-01-03",
"Value": "1477.3245"
},
{
"EndDate": "2025-01-06",
"Value": "1472.4872"
},
{
"EndDate": "2025-01-07",
"Value": "1462.9113"
},
{
"EndDate": "2025-01-08",
"Value": "1475.8026"
},
{
"EndDate": "2025-01-10",
"Value": "1461.5361"
},
{
"EndDate": "2025-01-13",
"Value": "1466.7967"
},
{
"EndDate": "2025-01-14",
"Value": "1454.829"
},
{
"EndDate": "2025-01-15",
"Value": "1474.7175"
},
{
"EndDate": "2025-01-16",
"Value": "1475.6325"
},
{
"EndDate": "2025-01-17",
"Value": "1497.0447"
},
{
"EndDate": "2025-01-21",
"Value": "1500.625"
},
{
"EndDate": "2025-01-22",
"Value": "1502.5852"
},
{
"EndDate": "2025-01-23",
"Value": "1511.5061"
},
{
"EndDate": "2025-01-24",
"Value": "1493.0693"
},
{
"EndDate": "2025-01-27",
"Value": "1478.8579"
},
{
"EndDate": "2025-01-28",
"Value": "1501.8852"
},
{
"EndDate": "2025-01-29",
"Value": "1494.1761"
},
{
"EndDate": "2025-01-30",
"Value": "1500.155"
},
{
"EndDate": "2025-01-31",
"Value": "1496.7297"
},
{
"EndDate": "2025-02-03",
"Value": "1495.4159"
},
{
"EndDate": "2025-02-04",
"Value": "1489.5339"
},
{
"EndDate": "2025-02-05",
"Value": "1489.1789"
},
{
"EndDate": "2025-02-06",
"Value": "1497.8648"
},
{
"EndDate": "2025-02-07",
"Value": "1485.3585"
},
{
"EndDate": "2025-02-10",
"Value": "1490.314"
},
{
"EndDate": "2025-02-11",
"Value": "1491.9342"
},
{
"EndDate": "2025-02-12",
"Value": "1494.1061"
},
{
"EndDate": "2025-02-13",
"Value": "1501.1101"
},
{
"EndDate": "2025-02-14",
"Value": "1489.3071"
},
{
"EndDate": "2025-02-18",
"Value": "1498.1798"
},
{
"EndDate": "2025-02-19",
"Value": "1500.1299"
},
{
"EndDate": "2025-02-20",
"Value": "1491.2041"
},
{
"EndDate": "2025-02-21",
"Value": "1464.527"
},
{
"EndDate": "2025-02-24",
"Value": "1455.7438"
},
{
"EndDate": "2025-02-25",
"Value": "1449.2149"
},
{
"EndDate": "2025-02-26",
"Value": "1451.0547"
},
{
"EndDate": "2025-02-27",
"Value": "1440.5618"
},
{
"EndDate": "2025-02-28",
"Value": "1464.512"
},
{
"EndDate": "2025-03-03",
"Value": "1427.0545"
},
{
"EndDate": "2025-03-04",
"Value": "1416.5266"
},
{
"EndDate": "2025-03-05",
"Value": "1401.0097"
},
{
"EndDate": "2025-03-06",
"Value": "1362.4162"
},
{
"EndDate": "2025-03-07",
"Value": "1364.927"
},
{
"EndDate": "2025-03-10",
"Value": "1318.8462"
},
{
"EndDate": "2025-03-11",
"Value": "1299.7"
},
{
"EndDate": "2025-03-12",
"Value": "1299.2651"
},
{
"EndDate": "2025-03-13",
"Value": "1286.7376"
},
{
"EndDate": "2025-03-14",
"Value": "1312.7074"
},
{
"EndDate": "2025-03-17",
"Value": "1306.4887"
},
{
"EndDate": "2025-03-18",
"Value": "1297.2897"
},
{
"EndDate": "2025-03-19",
"Value": "1313.0123"
},
{
"EndDate": "2025-03-20",
"Value": "1307.9284"
},
{
"EndDate": "2025-03-21",
"Value": "1306.8507"
},
{
"EndDate": "2025-03-24",
"Value": "1327.6144"
},
{
"EndDate": "2025-03-25",
"Value": "1326.1076"
},
{
"EndDate": "2025-03-26",
"Value": "1314.0721"
},
{
"EndDate": "2025-03-27",
"Value": "1307.7308"
},
{
"EndDate": "2025-03-28",
"Value": "1276.3147"
},
{
"EndDate": "2025-03-31",
"Value": "1291.1017"
},
{
"EndDate": "2025-04-01",
"Value": "1286.9187"
},
{
"EndDate": "2025-04-02",
"Value": "1290.3319"
},
{
"EndDate": "2025-04-03",
"Value": "1212.3262"
},
{
"EndDate": "2025-04-04",
"Value": "1192.7664"
},
{
"EndDate": "2025-04-07",
"Value": "1208.7782"
},
{
"EndDate": "2025-04-08",
"Value": "1191.2441"
},
{
"EndDate": "2025-04-09",
"Value": "1315.2315"
},
{
"EndDate": "2025-04-10",
"Value": "1241.2691"
},
{
"EndDate": "2025-04-11",
"Value": "1259.698"
},
{
"EndDate": "2025-04-14",
"Value": "1247.7848"
},
{
"EndDate": "2025-04-15",
"Value": "1248.6499"
},
{
"EndDate": "2025-04-16",
"Value": "1219.0969"
},
{
"EndDate": "2025-04-22",
"Value": "1196.8697"
},
{
"EndDate": "2025-04-23",
"Value": "1227.7778"
},
{
"EndDate": "2025-04-24",
"Value": "1248.7499"
},
{
"EndDate": "2025-04-25",
"Value": "1257.9008"
},
{
"EndDate": "2025-04-28",
"Value": "1253.9304"
},
{
"EndDate": "2025-04-29",
"Value": "1262.0225"
},
{
"EndDate": "2025-04-30",
"Value": "1262.6724"
},
{
"EndDate": "2025-05-02",
"Value": "1287.0525"
},
{
"EndDate": "2025-05-05",
"Value": "1282.1935"
},
{
"EndDate": "2025-05-06",
"Value": "1262.1812"
},
{
"EndDate": "2025-05-07",
"Value": "1266.7716"
},
{
"EndDate": "2025-05-08",
"Value": "1288.8889"
},
{
"EndDate": "2025-05-09",
"Value": "1283.1033"
},
{
"EndDate": "2025-05-12",
"Value": "1335.3035"
},
{
"EndDate": "2025-05-13",
"Value": "1337.9938"
},
{
"EndDate": "2025-05-14",
"Value": "1335.7986"
},
{
"EndDate": "2025-05-15",
"Value": "1350.9001"
},
{
"EndDate": "2025-05-16",
"Value": "1357.6234"
},
{
"EndDate": "2025-05-19",
"Value": "1346.0107"
},
{
"EndDate": "2025-05-20",
"Value": "1338.8639"
},
{
"EndDate": "2025-05-21",
"Value": "1298.4053"
},
{
"EndDate": "2025-05-22",
"Value": "1306.6106"
},
{
"EndDate": "2025-05-23",
"Value": "1285.2285"
},
{
"EndDate": "2025-05-27",
"Value": "1316.4766"
},
{
"EndDate": "2025-05-28",
"Value": "1311.8526"
},
{
"EndDate": "2025-05-30",
"Value": "1322.8704"
},
{
"EndDate": "2025-06-02",
"Value": "1310.5978"
},
{
"EndDate": "2025-06-03",
"Value": "1326.1776"
},
{
"EndDate": "2025-06-04",
"Value": "1319.621"
},
{
"EndDate": "2025-06-05",
"Value": "1308.7009"
},
{
"EndDate": "2025-06-06",
"Value": "1330.7088"
},
{
"EndDate": "2025-06-10",
"Value": "1333.6083"
},
{
"EndDate": "2025-06-11",
"Value": "1328.8142"
},
{
"EndDate": "2025-06-12",
"Value": "1317.2067"
},
{
"EndDate": "2025-06-13",
"Value": "1298.8902"
},
{
"EndDate": "2025-06-16",
"Value": "1309.3359"
},
{
"EndDate": "2025-06-17",
"Value": "1297.9448"
},
{
"EndDate": "2025-06-18",
"Value": "1306.5456"
},
{
"EndDate": "2025-06-20",
"Value": "1322.9223"
},
{
"EndDate": "2025-06-23",
"Value": "1332.7834"
},
{
"EndDate": "2025-06-24",
"Value": "1350.555"
},
{
"EndDate": "2025-06-25",
"Value": "1354.8055"
},
{
"EndDate": "2025-06-26",
"Value": "1354.5404"
},
{
"EndDate": "2025-06-27",
"Value": "1363.5622"
},
{
"EndDate": "2025-06-30",
"Value": "1376.1347"
},
{
"EndDate": "2025-07-01",
"Value": "1368.7812"
},
{
"EndDate": "2025-07-02",
"Value": "1380.6988"
},
{
"EndDate": "2025-07-03",
"Value": "1385.5885"
},
{
"EndDate": "2025-07-07",
"Value": "1377.5594"
},
{
"EndDate": "2025-07-08",
"Value": "1381.1587"
},
{
"EndDate": "2025-07-09",
"Value": "1385.3179"
},
{
"EndDate": "2025-07-10",
"Value": "1388.5572"
},
{
"EndDate": "2025-07-11",
"Value": "1387.4325"
},
{
"EndDate": "2025-07-14",
"Value": "1389.1121"
},
{
"EndDate": "2025-07-15",
"Value": "1397.1297"
},
{
"EndDate": "2025-07-16",
"Value": "1412.2975"
},
{
"EndDate": "2025-07-17",
"Value": "1423.8102"
},
{
"EndDate": "2025-07-18",
"Value": "1401.6196"
},
{
"EndDate": "2025-07-21",
"Value": "1404.0804"
},
{
"EndDate": "2025-07-22",
"Value": "1397.6254"
},
{
"EndDate": "2025-07-23",
"Value": "1409.2081"
},
{
"EndDate": "2025-07-24",
"Value": "1407.8084"
},
{
"EndDate": "2025-07-25",
"Value": "1423.1353"
},
{
"EndDate": "2025-07-28",
"Value": "1424.4724"
},
{
"EndDate": "2025-07-29",
"Value": "1429.3691"
},
{
"EndDate": "2025-07-30",
"Value": "1431.3637"
},
{
"EndDate": "2025-07-31",
"Value": "1430.7981"
},
{
"EndDate": "2025-08-01",
"Value": "1402.6753"
},
{
"EndDate": "2025-08-04",
"Value": "1425.0399"
},
{
"EndDate": "2025-08-05",
"Value": "1417.7814"
},
{
"EndDate": "2025-08-06",
"Value": "1418.6012"
},
{
"EndDate": "2025-08-07",
"Value": "1426.0947"
},
{
"EndDate": "2025-08-08",
"Value": "1440.319"
},
{
"EndDate": "2025-08-11",
"Value": "1432.0832"
},
{
"EndDate": "2025-08-12",
"Value": "1443.5112"
},
{
"EndDate": "2025-08-13",
"Value": "1444.2994"
},
{
"EndDate": "2025-08-14",
"Value": "1447.4355"
},
{
"EndDate": "2025-08-15",
"Value": "1439.0139"
},
{
"EndDate": "2025-08-18",
"Value": "1443.2663"
},
{
"EndDate": "2025-08-19",
"Value": "1441.0567"
},
{
"EndDate": "2025-08-20",
"Value": "1435.0629"
},
{
"EndDate": "2025-08-21",
"Value": "1421.3957"
},
{
"EndDate": "2025-08-22",
"Value": "1425.6025"
},
{
"EndDate": "2025-08-25",
"Value": "1422.7623"
},
{
"EndDate": "2025-08-26",
"Value": "1434.688"
},
{
"EndDate": "2025-08-27",
"Value": "1440.1069"
},
{
"EndDate": "2025-08-28",
"Value": "1436.9887"
},
{
"EndDate": "2025-08-29",
"Value": "1423.1403"
},
{
"EndDate": "2025-09-02",
"Value": "1410.7911"
},
{
"EndDate": "2025-09-03",
"Value": "1419.2711"
},
{
"EndDate": "2025-09-04",
"Value": "1443.6043"
},
{
"EndDate": "2025-09-05",
"Value": "1427.4277"
},
{
"EndDate": "2025-09-08",
"Value": "1425.0399"
},
{
"EndDate": "2025-09-09",
"Value": "1424.8125"
},
{
"EndDate": "2025-09-10",
"Value": "1417.5517"
},
{
"EndDate": "2025-09-11",
"Value": "1429.2229"
},
{
"EndDate": "2025-09-12",
"Value": "1427.2695"
},
{
"EndDate": "2025-09-15",
"Value": "1430.128"
},
{
"EndDate": "2025-09-16",
"Value": "1417.4315"
},
{
"EndDate": "2025-09-17",
"Value": "1421.5556"
},
{
"EndDate": "2025-09-18",
"Value": "1440.2169"
},
{
"EndDate": "2025-09-19",
"Value": "1454.7305"
},
{
"EndDate": "2025-09-22",
"Value": "1462.7513"
},
{
"EndDate": "2025-09-23",
"Value": "1446.8547"
},
{
"EndDate": "2025-09-24",
"Value": "1450.3849"
},
{
"EndDate": "2025-09-25",
"Value": "1455.1789"
},
{
"EndDate": "2025-09-26",
"Value": "1456.6457"
},
{
"EndDate": "2025-09-29",
"Value": "1459.783"
},
{
"EndDate": "2025-09-30",
"Value": "1465.4265"
},
{
"EndDate": "2025-10-01",
"Value": "1459.4031"
},
{
"EndDate": "2025-10-02",
"Value": "1474.83"
},
{
"EndDate": "2025-10-03",
"Value": "1466.6617"
},
{
"EndDate": "2025-10-06",
"Value": "1468.5162"
},
{
"EndDate": "2025-10-07",
"Value": "1467.7914"
},
{
"EndDate": "2025-10-08",
"Value": "1479.4629"
},
{
"EndDate": "2025-10-09",
"Value": "1485.7078"
},
{
"EndDate": "2025-10-10",
"Value": "1454.2454"
},
{
"EndDate": "2025-10-13",
"Value": "1474.56"
},
{
"EndDate": "2025-10-14",
"Value": "1484.953"
},
{
"EndDate": "2025-10-15",
"Value": "1478.0643"
},
{
"EndDate": "2025-10-16",
"Value": "1461.5626"
},
{
"EndDate": "2025-10-17",
"Value": "1473.1353"
},
{
"EndDate": "2025-10-20",
"Value": "1485.5778"
},
{
"EndDate": "2025-10-21",
"Value": "1487.7174"
},
{
"EndDate": "2025-10-22",
"Value": "1473.3553"
},
{
"EndDate": "2025-10-23",
"Value": "1477.0027"
},
{
"EndDate": "2025-10-24",
"Value": "1493.5093"
},
{
"EndDate": "2025-10-27",
"Value": "1507.3835"
},
{
"EndDate": "2025-10-28",
"Value": "1507.6434"
},
{
"EndDate": "2025-10-29",
"Value": "1505.4738"
},
{
"EndDate": "2025-10-30",
"Value": "1504.1441"
},
{
"EndDate": "2025-10-31",
"Value": "1519.766"
},
{
"EndDate": "2025-11-03",
"Value": "1523.8602"
},
{
"EndDate": "2025-11-04",
"Value": "1515.1719"
},
{
"EndDate": "2025-11-05",
"Value": "1525.3725"
},
{
"EndDate": "2025-11-06",
"Value": "1507.6834"
},
{
"EndDate": "2025-11-07",
"Value": "1502.7044"
},
{
"EndDate": "2025-11-10",
"Value": "1521.3157"
},
{
"EndDate": "2025-11-11",
"Value": "1511.5376"
},
{
"EndDate": "2025-11-12",
"Value": "1515.9418"
},
{
"EndDate": "2025-11-13",
"Value": "1481.3481"
},
{
"EndDate": "2025-11-14",
"Value": "1491.4117"
},
{
"EndDate": "2025-11-17",
"Value": "1478.0943"
},
{
"EndDate": "2025-11-18",
"Value": "1471.9905"
},
{
"EndDate": "2025-11-19",
"Value": "1484.0331"
},
{
"EndDate": "2025-11-20",
"Value": "1461.7826"
},
{
"EndDate": "2025-11-21",
"Value": "1490.7241"
},
{
"EndDate": "2025-11-24",
"Value": "1506.4337"
},
{
"EndDate": "2025-11-25",
"Value": "1522.9104"
},
{
"EndDate": "2025-11-26",
"Value": "1527.0795"
},
{
"EndDate": "2025-11-28",
"Value": "1520.8208"
},
{
"EndDate": "2025-12-01",
"Value": "1513.9272"
},
{
"EndDate": "2025-12-02",
"Value": "1519.506"
},
{
"EndDate": "2025-12-03",
"Value": "1515.5115"
},
{
"EndDate": "2025-12-04",
"Value": "1519.681"
},
{
"EndDate": "2025-12-05",
"Value": "1525.3175"
},
{
"EndDate": "2025-12-08",
"Value": "1526.4176"
},
{
"EndDate": "2025-12-09",
"Value": "1524.775"
},
{
"EndDate": "2025-12-10",
"Value": "1536.8737"
},
{
"EndDate": "2025-12-11",
"Value": "1528.4028"
},
{
"EndDate": "2025-12-12",
"Value": "1521.1507"
},
{
"EndDate": "2025-12-15",
"Value": "1516.8266"
},
{
"EndDate": "2025-12-16",
"Value": "1519.0169"
},
{
"EndDate": "2025-12-17",
"Value": "1505.7438"
},
{
"EndDate": "2025-12-18",
"Value": "1511.9775"
},
{
"EndDate": "2025-12-19",
"Value": "1523.5552"
},
{
"EndDate": "2025-12-22",
"Value": "1527.9943"
},
{
"EndDate": "2025-12-23",
"Value": "1527.7878"
},
{
"EndDate": "2025-12-29",
"Value": "1522.5072"
},
{
"EndDate": "2025-12-30",
"Value": "1521.2621"
},
{
"EndDate": "2025-12-31",
"Value": "1516.49"
},
{
"EndDate": "2026-01-02",
"Value": "1512.8974"
},
{
"EndDate": "2026-01-05",
"Value": "1523.3603"
},
{
"EndDate": "2026-01-06",
"Value": "1533.3833"
},
{
"EndDate": "2026-01-07",
"Value": "1533.4333"
},
{
"EndDate": "2026-01-08",
"Value": "1535.1079"
},
{
"EndDate": "2026-01-09",
"Value": "1543.8362"
},
{
"EndDate": "2026-01-12",
"Value": "1538.5122"
},
{
"EndDate": "2026-01-13",
"Value": "1539.547"
},
{
"EndDate": "2026-01-14",
"Value": "1526.1697"
},
{
"EndDate": "2026-01-15",
"Value": "1539.822"
},
{
"EndDate": "2026-01-16",
"Value": "1537.5974"
},
{
"EndDate": "2026-01-20",
"Value": "1487.6674"
},
{
"EndDate": "2026-01-21",
"Value": "1501.4447"
},
{
"EndDate": "2026-01-22",
"Value": "1496.7206"
},
{
"EndDate": "2026-01-23",
"Value": "1489.852"
},
{
"EndDate": "2026-01-26",
"Value": "1485.9627"
},
{
"EndDate": "2026-01-27",
"Value": "1475.2199"
},
{
"EndDate": "2026-01-28",
"Value": "1473.1623"
},
{
"EndDate": "2026-01-29",
"Value": "1466.6266"
},
{
"EndDate": "2026-01-30",
"Value": "1458.3783"
},
{
"EndDate": "2026-02-02",
"Value": "1483.2633"
},
{
"EndDate": "2026-02-03",
"Value": "1460.7411"
},
{
"EndDate": "2026-02-04",
"Value": "1460.9328"
},
{
"EndDate": "2026-02-05",
"Value": "1454.2441"
},
{
"EndDate": "2026-02-06",
"Value": "1468.0913"
},
{
"EndDate": "2026-02-09",
"Value": "1461.1877"
},
{
"EndDate": "2026-02-10",
"Value": "1444.706"
},
{
"EndDate": "2026-02-11",
"Value": "1445.2295"
},
{
"EndDate": "2026-02-12",
"Value": "1416.7766"
},
{
"EndDate": "2026-02-13",
"Value": "1425.3199"
},
{
"EndDate": "2026-02-17",
"Value": "1436.5626"
},
{
"EndDate": "2026-02-18",
"Value": "1430.088"
},
{
"EndDate": "2026-02-19",
"Value": "1437.7124"
},
{
"EndDate": "2026-02-20",
"Value": "1439.1021"
},
{
"EndDate": "2026-02-23",
"Value": "1430.2089"
},
{
"EndDate": "2026-02-24",
"Value": "1442.2092"
},
{
"EndDate": "2026-02-25",
"Value": "1452.1745"
},
{
"EndDate": "2026-02-26",
"Value": "1444.826"
},
{
"EndDate": "2026-02-27",
"Value": "1432.6434"
},
{
"EndDate": "2026-03-02",
"Value": "1444.951"
},
{
"EndDate": "2026-03-03",
"Value": "1453.1403"
},
{
"EndDate": "2026-03-04",
"Value": "1450.0499"
},
{
"EndDate": "2026-03-05",
"Value": "1448.4748"
},
{
"EndDate": "2026-03-06",
"Value": "1418.6368"
},
{
"EndDate": "2026-03-09",
"Value": "1433.1733"
},
{
"EndDate": "2026-03-10",
"Value": "1426.6026"
},
{
"EndDate": "2026-03-11",
"Value": "1432.4782"
},
{
"EndDate": "2026-03-12",
"Value": "1413.9464"
},
{
"EndDate": "2026-03-13",
"Value": "1414.572"
},
{
"EndDate": "2026-03-16",
"Value": "1421.5421"
},
{
"EndDate": "2026-03-17",
"Value": "1411.9925"
},
{
"EndDate": "2026-03-18",
"Value": "1390.2019"
},
{
"EndDate": "2026-03-19",
"Value": "1380.8088"
},
{
"EndDate": "2026-03-20",
"Value": "1365.9268"
},
{
"EndDate": "2026-03-23",
"Value": "1404.734"
},
{
"EndDate": "2026-03-24",
"Value": "1393.4943"
},
{
"EndDate": "2026-03-25",
"Value": "1401.3497"
},
{
"EndDate": "2026-03-26",
"Value": "1374.8925"
},
{
"EndDate": "2026-03-27",
"Value": "1358.8832"
},
{
"EndDate": "2026-03-30",
"Value": "1359.3981"
},
{
"EndDate": "2026-03-31",
"Value": "1394.9995"
},
{
"EndDate": "2026-04-01",
"Value": "1395.8596"
},
{
"EndDate": "2026-04-07",
"Value": "1406.1706"
},
{
"EndDate": "2026-04-08",
"Value": "1420.432"
},
{
"EndDate": "2026-04-09",
"Value": "1421.9722"
},
{
"EndDate": "2026-04-10",
"Value": "1419.1869"
},
{
"EndDate": "2026-04-13",
"Value": "1432.0632"
},
{
"EndDate": "2026-04-14",
"Value": "1442.1192"
},
{
"EndDate": "2026-04-15",
"Value": "1448.2748"
},
{
"EndDate": "2026-04-16",
"Value": "1449.78"
},
{
"EndDate": "2026-04-17",
"Value": "1465.6966"
},
{
"EndDate": "2026-04-20",
"Value": "1457.3757"
},
{
"EndDate": "2026-04-21",
"Value": "1449.695"
},
{
"EndDate": "2026-04-22",
"Value": "1456.2237"
},
{
"EndDate": "2026-04-23",
"Value": "1455.1205"
},
{
"EndDate": "2026-04-24",
"Value": "1469.886"
},
{
"EndDate": "2026-04-27",
"Value": "1462.1312"
},
{
"EndDate": "2026-04-28",
"Value": "1462.1275"
},
{
"EndDate": "2026-04-29",
"Value": "1455.1039"
}
],
"Id": "F00001G4DW"
}
]
}
}