Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1014.415"
},
{
"EndDate": "2023-06-05",
"Value": "1013.105"
},
{
"EndDate": "2023-06-06",
"Value": "1016.47"
},
{
"EndDate": "2023-06-07",
"Value": "1014.2568"
},
{
"EndDate": "2023-06-08",
"Value": "1011.9069"
},
{
"EndDate": "2023-06-09",
"Value": "1008.6441"
},
{
"EndDate": "2023-06-12",
"Value": "1012.4156"
},
{
"EndDate": "2023-06-13",
"Value": "1017.3761"
},
{
"EndDate": "2023-06-14",
"Value": "1021.8607"
},
{
"EndDate": "2023-06-15",
"Value": "1019.4394"
},
{
"EndDate": "2023-06-16",
"Value": "1026.0903"
},
{
"EndDate": "2023-06-19",
"Value": "1016.9987"
},
{
"EndDate": "2023-06-20",
"Value": "1010.1378"
},
{
"EndDate": "2023-06-21",
"Value": "1006.2466"
},
{
"EndDate": "2023-06-22",
"Value": "1003.6898"
},
{
"EndDate": "2023-06-23",
"Value": "996.4197"
},
{
"EndDate": "2023-06-26",
"Value": "995.77"
},
{
"EndDate": "2023-06-27",
"Value": "998.0304"
},
{
"EndDate": "2023-06-28",
"Value": "1007.7381"
},
{
"EndDate": "2023-06-29",
"Value": "1008.4014"
},
{
"EndDate": "2023-06-30",
"Value": "1016.0701"
},
{
"EndDate": "2023-07-03",
"Value": "1016.99"
},
{
"EndDate": "2023-07-04",
"Value": "1014.1974"
},
{
"EndDate": "2023-07-05",
"Value": "1006.6087"
},
{
"EndDate": "2023-07-06",
"Value": "985.7779"
},
{
"EndDate": "2023-07-07",
"Value": "985.3989"
},
{
"EndDate": "2023-07-11",
"Value": "992.2776"
},
{
"EndDate": "2023-07-12",
"Value": "1005.6252"
},
{
"EndDate": "2023-07-13",
"Value": "1007.8015"
},
{
"EndDate": "2023-07-14",
"Value": "1010.7369"
},
{
"EndDate": "2023-07-17",
"Value": "1003.1902"
},
{
"EndDate": "2023-07-18",
"Value": "1010.7996"
},
{
"EndDate": "2023-07-19",
"Value": "1015.2033"
},
{
"EndDate": "2023-07-20",
"Value": "1019.9668"
},
{
"EndDate": "2023-07-21",
"Value": "1022.9117"
},
{
"EndDate": "2023-07-24",
"Value": "1022.6516"
},
{
"EndDate": "2023-07-25",
"Value": "1025.1571"
},
{
"EndDate": "2023-07-26",
"Value": "1017.4938"
},
{
"EndDate": "2023-07-27",
"Value": "1033.2508"
},
{
"EndDate": "2023-07-31",
"Value": "1033.435"
},
{
"EndDate": "2023-08-01",
"Value": "1026.6669"
},
{
"EndDate": "2023-08-02",
"Value": "1010.8372"
},
{
"EndDate": "2023-08-03",
"Value": "1003.8014"
},
{
"EndDate": "2023-08-04",
"Value": "1007.3207"
},
{
"EndDate": "2023-08-07",
"Value": "1007.864"
},
{
"EndDate": "2023-08-08",
"Value": "1007.4913"
},
{
"EndDate": "2023-08-09",
"Value": "1011.1524"
},
{
"EndDate": "2023-08-10",
"Value": "1022.3516"
},
{
"EndDate": "2023-08-11",
"Value": "1009.2565"
},
{
"EndDate": "2023-08-14",
"Value": "1012.038"
},
{
"EndDate": "2023-08-15",
"Value": "1001.8491"
},
{
"EndDate": "2023-08-16",
"Value": "998.8488"
},
{
"EndDate": "2023-08-17",
"Value": "992.3079"
},
{
"EndDate": "2023-08-18",
"Value": "987.1082"
},
{
"EndDate": "2023-08-21",
"Value": "988.0918"
},
{
"EndDate": "2023-08-22",
"Value": "992.4571"
},
{
"EndDate": "2023-08-23",
"Value": "996.8997"
},
{
"EndDate": "2023-08-24",
"Value": "994.1459"
},
{
"EndDate": "2023-08-25",
"Value": "994.1734"
},
{
"EndDate": "2023-08-28",
"Value": "1002.6656"
},
{
"EndDate": "2023-08-29",
"Value": "1012.2953"
},
{
"EndDate": "2023-08-30",
"Value": "1008.6051"
},
{
"EndDate": "2023-08-31",
"Value": "1009.2667"
},
{
"EndDate": "2023-09-01",
"Value": "1007.0214"
},
{
"EndDate": "2023-09-04",
"Value": "1008.5021"
},
{
"EndDate": "2023-09-05",
"Value": "1003.6716"
},
{
"EndDate": "2023-09-06",
"Value": "1002.2383"
},
{
"EndDate": "2023-09-07",
"Value": "1001.6891"
},
{
"EndDate": "2023-09-08",
"Value": "1001.3722"
},
{
"EndDate": "2023-09-11",
"Value": "1007.161"
},
{
"EndDate": "2023-09-12",
"Value": "1004.0818"
},
{
"EndDate": "2023-09-13",
"Value": "1003.7032"
},
{
"EndDate": "2023-09-14",
"Value": "1017.8686"
},
{
"EndDate": "2023-09-15",
"Value": "1019.0223"
},
{
"EndDate": "2023-09-18",
"Value": "1011.3746"
},
{
"EndDate": "2023-09-19",
"Value": "1010.486"
},
{
"EndDate": "2023-09-20",
"Value": "1020.3993"
},
{
"EndDate": "2023-09-21",
"Value": "1009.226"
},
{
"EndDate": "2023-09-22",
"Value": "1006.7871"
},
{
"EndDate": "2023-09-25",
"Value": "999.9769"
},
{
"EndDate": "2023-09-26",
"Value": "992.4169"
},
{
"EndDate": "2023-09-27",
"Value": "991.686"
},
{
"EndDate": "2023-09-28",
"Value": "993.6736"
},
{
"EndDate": "2023-09-29",
"Value": "997.1652"
},
{
"EndDate": "2023-10-02",
"Value": "988.5887"
},
{
"EndDate": "2023-10-03",
"Value": "976.4344"
},
{
"EndDate": "2023-10-04",
"Value": "974.6588"
},
{
"EndDate": "2023-10-05",
"Value": "976.9101"
},
{
"EndDate": "2023-10-06",
"Value": "984.3762"
},
{
"EndDate": "2023-10-09",
"Value": "982.8141"
},
{
"EndDate": "2023-10-10",
"Value": "1001.7314"
},
{
"EndDate": "2023-10-11",
"Value": "1003.9711"
},
{
"EndDate": "2023-10-12",
"Value": "1003.1644"
},
{
"EndDate": "2023-10-13",
"Value": "996.0875"
},
{
"EndDate": "2023-10-16",
"Value": "997.3596"
},
{
"EndDate": "2023-10-17",
"Value": "997.3547"
},
{
"EndDate": "2023-10-18",
"Value": "986.3784"
},
{
"EndDate": "2023-10-19",
"Value": "973.029"
},
{
"EndDate": "2023-10-20",
"Value": "959.702"
},
{
"EndDate": "2023-10-23",
"Value": "959.0312"
},
{
"EndDate": "2023-10-24",
"Value": "964.8372"
},
{
"EndDate": "2023-10-25",
"Value": "966.2417"
},
{
"EndDate": "2023-10-26",
"Value": "961.0415"
},
{
"EndDate": "2023-10-27",
"Value": "954.4371"
},
{
"EndDate": "2023-10-30",
"Value": "958.5968"
},
{
"EndDate": "2023-10-31",
"Value": "961.738"
},
{
"EndDate": "2023-11-01",
"Value": "969.6803"
},
{
"EndDate": "2023-11-02",
"Value": "985.6377"
},
{
"EndDate": "2023-11-03",
"Value": "984.852"
},
{
"EndDate": "2023-11-06",
"Value": "981.32"
},
{
"EndDate": "2023-11-07",
"Value": "980.0147"
},
{
"EndDate": "2023-11-08",
"Value": "985.2272"
},
{
"EndDate": "2023-11-09",
"Value": "993.9889"
},
{
"EndDate": "2023-11-10",
"Value": "984.6077"
},
{
"EndDate": "2023-11-13",
"Value": "992.9471"
},
{
"EndDate": "2023-11-14",
"Value": "1001.9887"
},
{
"EndDate": "2023-11-15",
"Value": "1005.9537"
},
{
"EndDate": "2023-11-16",
"Value": "1002.9484"
},
{
"EndDate": "2023-11-17",
"Value": "1011.0989"
},
{
"EndDate": "2023-11-20",
"Value": "1014.1"
},
{
"EndDate": "2023-11-21",
"Value": "1012.6024"
},
{
"EndDate": "2023-11-22",
"Value": "1013.2728"
},
{
"EndDate": "2023-11-23",
"Value": "1018.3659"
},
{
"EndDate": "2023-11-24",
"Value": "1020.9672"
},
{
"EndDate": "2023-11-27",
"Value": "1015.3905"
},
{
"EndDate": "2023-11-28",
"Value": "1012.0001"
},
{
"EndDate": "2023-11-29",
"Value": "1015.2231"
},
{
"EndDate": "2023-11-30",
"Value": "1020.8704"
},
{
"EndDate": "2023-12-01",
"Value": "1028.3879"
},
{
"EndDate": "2023-12-04",
"Value": "1028.3092"
},
{
"EndDate": "2023-12-05",
"Value": "1031.7001"
},
{
"EndDate": "2023-12-06",
"Value": "1036.8712"
},
{
"EndDate": "2023-12-07",
"Value": "1034.3777"
},
{
"EndDate": "2023-12-08",
"Value": "1041.8579"
},
{
"EndDate": "2023-12-11",
"Value": "1044.6119"
},
{
"EndDate": "2023-12-12",
"Value": "1043.5578"
},
{
"EndDate": "2023-12-13",
"Value": "1044.1955"
},
{
"EndDate": "2023-12-14",
"Value": "1051.7778"
},
{
"EndDate": "2023-12-15",
"Value": "1050.0123"
},
{
"EndDate": "2023-12-18",
"Value": "1048.2146"
},
{
"EndDate": "2023-12-19",
"Value": "1051.1547"
},
{
"EndDate": "2023-12-20",
"Value": "1054.287"
},
{
"EndDate": "2023-12-21",
"Value": "1052.1513"
},
{
"EndDate": "2023-12-22",
"Value": "1052.7329"
},
{
"EndDate": "2023-12-27",
"Value": "1054.972"
},
{
"EndDate": "2023-12-28",
"Value": "1052.8338"
},
{
"EndDate": "2023-12-29",
"Value": "1054.7752"
},
{
"EndDate": "2023-12-31",
"Value": "1052.8812"
},
{
"EndDate": "2024-01-02",
"Value": "1052.1423"
},
{
"EndDate": "2024-01-03",
"Value": "1045.6039"
},
{
"EndDate": "2024-01-04",
"Value": "1050.491"
},
{
"EndDate": "2024-01-05",
"Value": "1049.5742"
},
{
"EndDate": "2024-01-08",
"Value": "1050.5889"
},
{
"EndDate": "2024-01-09",
"Value": "1048.8957"
},
{
"EndDate": "2024-01-10",
"Value": "1048.1034"
},
{
"EndDate": "2024-01-11",
"Value": "1043.0689"
},
{
"EndDate": "2024-01-12",
"Value": "1050.3503"
},
{
"EndDate": "2024-01-15",
"Value": "1045.5094"
},
{
"EndDate": "2024-01-16",
"Value": "1043.2983"
},
{
"EndDate": "2024-01-17",
"Value": "1030.7308"
},
{
"EndDate": "2024-01-18",
"Value": "1038.4579"
},
{
"EndDate": "2024-01-19",
"Value": "1037.286"
},
{
"EndDate": "2024-01-22",
"Value": "1042.6757"
},
{
"EndDate": "2024-01-23",
"Value": "1041.5402"
},
{
"EndDate": "2024-01-24",
"Value": "1050.4979"
},
{
"EndDate": "2024-01-25",
"Value": "1052.53"
},
{
"EndDate": "2024-01-26",
"Value": "1064.6058"
},
{
"EndDate": "2024-01-29",
"Value": "1065.3892"
},
{
"EndDate": "2024-01-30",
"Value": "1066.8786"
},
{
"EndDate": "2024-01-31",
"Value": "1065.0194"
},
{
"EndDate": "2024-02-01",
"Value": "1061.4504"
},
{
"EndDate": "2024-02-02",
"Value": "1064.0073"
},
{
"EndDate": "2024-02-05",
"Value": "1064.8145"
},
{
"EndDate": "2024-02-06",
"Value": "1070.74"
},
{
"EndDate": "2024-02-07",
"Value": "1066.9306"
},
{
"EndDate": "2024-02-08",
"Value": "1066.5189"
},
{
"EndDate": "2024-02-09",
"Value": "1064.1278"
},
{
"EndDate": "2024-02-12",
"Value": "1071.6136"
},
{
"EndDate": "2024-02-13",
"Value": "1062.9549"
},
{
"EndDate": "2024-02-14",
"Value": "1067.5506"
},
{
"EndDate": "2024-02-15",
"Value": "1076.5386"
},
{
"EndDate": "2024-02-16",
"Value": "1084.2028"
},
{
"EndDate": "2024-02-19",
"Value": "1086.1543"
},
{
"EndDate": "2024-02-20",
"Value": "1083.904"
},
{
"EndDate": "2024-02-21",
"Value": "1084.8015"
},
{
"EndDate": "2024-02-22",
"Value": "1093.1561"
},
{
"EndDate": "2024-02-23",
"Value": "1097.1315"
},
{
"EndDate": "2024-02-26",
"Value": "1094.2067"
},
{
"EndDate": "2024-02-27",
"Value": "1095.4221"
},
{
"EndDate": "2024-02-28",
"Value": "1091.2406"
},
{
"EndDate": "2024-02-29",
"Value": "1091.1948"
},
{
"EndDate": "2024-03-01",
"Value": "1098.4978"
},
{
"EndDate": "2024-03-04",
"Value": "1098.9832"
},
{
"EndDate": "2024-03-05",
"Value": "1095.7938"
},
{
"EndDate": "2024-03-06",
"Value": "1100.4283"
},
{
"EndDate": "2024-03-07",
"Value": "1112.354"
},
{
"EndDate": "2024-03-08",
"Value": "1110.7879"
},
{
"EndDate": "2024-03-11",
"Value": "1107.7311"
},
{
"EndDate": "2024-03-12",
"Value": "1116.6803"
},
{
"EndDate": "2024-03-13",
"Value": "1121.105"
},
{
"EndDate": "2024-03-14",
"Value": "1120.2797"
},
{
"EndDate": "2024-03-15",
"Value": "1117.1829"
},
{
"EndDate": "2024-03-18",
"Value": "1116.3858"
},
{
"EndDate": "2024-03-19",
"Value": "1118.3172"
},
{
"EndDate": "2024-03-20",
"Value": "1119.3217"
},
{
"EndDate": "2024-03-21",
"Value": "1131.9112"
},
{
"EndDate": "2024-03-22",
"Value": "1130.6362"
},
{
"EndDate": "2024-03-25",
"Value": "1133.9796"
},
{
"EndDate": "2024-03-26",
"Value": "1137.6576"
},
{
"EndDate": "2024-03-27",
"Value": "1139.8269"
},
{
"EndDate": "2024-04-02",
"Value": "1132.7125"
},
{
"EndDate": "2024-04-03",
"Value": "1134.8025"
},
{
"EndDate": "2024-04-04",
"Value": "1139.3887"
},
{
"EndDate": "2024-04-05",
"Value": "1126.7268"
},
{
"EndDate": "2024-04-08",
"Value": "1134.9885"
},
{
"EndDate": "2024-04-09",
"Value": "1128.041"
},
{
"EndDate": "2024-04-10",
"Value": "1130.0804"
},
{
"EndDate": "2024-04-11",
"Value": "1125.5528"
},
{
"EndDate": "2024-04-12",
"Value": "1124.6151"
},
{
"EndDate": "2024-04-15",
"Value": "1128.3233"
},
{
"EndDate": "2024-04-16",
"Value": "1109.7298"
},
{
"EndDate": "2024-04-17",
"Value": "1112.387"
},
{
"EndDate": "2024-04-18",
"Value": "1115.5112"
},
{
"EndDate": "2024-04-19",
"Value": "1113.0024"
},
{
"EndDate": "2024-04-22",
"Value": "1125.6874"
},
{
"EndDate": "2024-04-23",
"Value": "1138.1707"
},
{
"EndDate": "2024-04-24",
"Value": "1134.699"
},
{
"EndDate": "2024-04-25",
"Value": "1126.7672"
},
{
"EndDate": "2024-04-26",
"Value": "1140.0695"
},
{
"EndDate": "2024-04-29",
"Value": "1142.4951"
},
{
"EndDate": "2024-04-30",
"Value": "1136.8238"
},
{
"EndDate": "2024-05-02",
"Value": "1133.5553"
},
{
"EndDate": "2024-05-03",
"Value": "1136.6487"
},
{
"EndDate": "2024-05-06",
"Value": "1145.1243"
},
{
"EndDate": "2024-05-07",
"Value": "1156.4279"
},
{
"EndDate": "2024-05-08",
"Value": "1161.0783"
},
{
"EndDate": "2024-05-10",
"Value": "1176.4829"
},
{
"EndDate": "2024-05-13",
"Value": "1178.2874"
},
{
"EndDate": "2024-05-14",
"Value": "1177.6108"
},
{
"EndDate": "2024-05-15",
"Value": "1185.3744"
},
{
"EndDate": "2024-05-16",
"Value": "1183.9301"
},
{
"EndDate": "2024-05-21",
"Value": "1184.3791"
},
{
"EndDate": "2024-05-22",
"Value": "1180.6146"
},
{
"EndDate": "2024-05-23",
"Value": "1181.551"
},
{
"EndDate": "2024-05-24",
"Value": "1177.2134"
},
{
"EndDate": "2024-05-27",
"Value": "1182.5972"
},
{
"EndDate": "2024-05-28",
"Value": "1175.9623"
},
{
"EndDate": "2024-05-29",
"Value": "1164.0586"
},
{
"EndDate": "2024-05-30",
"Value": "1169.9536"
},
{
"EndDate": "2024-05-31",
"Value": "1171.8109"
},
{
"EndDate": "2024-06-03",
"Value": "1176.2826"
},
{
"EndDate": "2024-06-04",
"Value": "1170.5841"
},
{
"EndDate": "2024-06-05",
"Value": "1180.7167"
},
{
"EndDate": "2024-06-06",
"Value": "1188.5609"
},
{
"EndDate": "2024-06-07",
"Value": "1186.4409"
},
{
"EndDate": "2024-06-10",
"Value": "1179.8584"
},
{
"EndDate": "2024-06-11",
"Value": "1169.0896"
},
{
"EndDate": "2024-06-12",
"Value": "1182.2615"
},
{
"EndDate": "2024-06-13",
"Value": "1167.1658"
},
{
"EndDate": "2024-06-14",
"Value": "1154.5203"
},
{
"EndDate": "2024-06-17",
"Value": "1156.0464"
},
{
"EndDate": "2024-06-18",
"Value": "1163.1072"
},
{
"EndDate": "2024-06-19",
"Value": "1160.4445"
},
{
"EndDate": "2024-06-20",
"Value": "1171.96"
},
{
"EndDate": "2024-06-21",
"Value": "1161.9954"
},
{
"EndDate": "2024-06-24",
"Value": "1173.468"
},
{
"EndDate": "2024-06-25",
"Value": "1171.2228"
},
{
"EndDate": "2024-06-26",
"Value": "1166.7312"
},
{
"EndDate": "2024-06-27",
"Value": "1162.9082"
},
{
"EndDate": "2024-06-28",
"Value": "1160.9468"
},
{
"EndDate": "2024-07-01",
"Value": "1166.3814"
},
{
"EndDate": "2024-07-02",
"Value": "1161.1296"
},
{
"EndDate": "2024-07-03",
"Value": "1166.3673"
},
{
"EndDate": "2024-07-04",
"Value": "1175.7562"
},
{
"EndDate": "2024-07-05",
"Value": "1172.9295"
},
{
"EndDate": "2024-07-08",
"Value": "1172.7089"
},
{
"EndDate": "2024-07-09",
"Value": "1162.4382"
},
{
"EndDate": "2024-07-10",
"Value": "1173.1378"
},
{
"EndDate": "2024-07-11",
"Value": "1176.3655"
},
{
"EndDate": "2024-07-12",
"Value": "1190.4069"
},
{
"EndDate": "2024-07-15",
"Value": "1179.2516"
},
{
"EndDate": "2024-07-16",
"Value": "1175.5852"
},
{
"EndDate": "2024-07-17",
"Value": "1166.0036"
},
{
"EndDate": "2024-07-18",
"Value": "1166.2316"
},
{
"EndDate": "2024-07-19",
"Value": "1156.4265"
},
{
"EndDate": "2024-07-22",
"Value": "1170.4145"
},
{
"EndDate": "2024-07-23",
"Value": "1170.8212"
},
{
"EndDate": "2024-07-24",
"Value": "1163.3854"
},
{
"EndDate": "2024-07-25",
"Value": "1152.5801"
},
{
"EndDate": "2024-07-26",
"Value": "1163.0406"
},
{
"EndDate": "2024-07-29",
"Value": "1162.755"
},
{
"EndDate": "2024-07-30",
"Value": "1167.4835"
},
{
"EndDate": "2024-07-31",
"Value": "1175.7971"
},
{
"EndDate": "2024-08-01",
"Value": "1159.3244"
},
{
"EndDate": "2024-08-02",
"Value": "1130.0417"
},
{
"EndDate": "2024-08-05",
"Value": "1104.1903"
},
{
"EndDate": "2024-08-06",
"Value": "1107.1214"
},
{
"EndDate": "2024-08-07",
"Value": "1127.4131"
},
{
"EndDate": "2024-08-08",
"Value": "1126.0267"
},
{
"EndDate": "2024-08-09",
"Value": "1133.9361"
},
{
"EndDate": "2024-08-12",
"Value": "1133.9871"
},
{
"EndDate": "2024-08-13",
"Value": "1139.9052"
},
{
"EndDate": "2024-08-14",
"Value": "1147.1698"
},
{
"EndDate": "2024-08-15",
"Value": "1160.9275"
},
{
"EndDate": "2024-08-16",
"Value": "1163.6016"
},
{
"EndDate": "2024-08-19",
"Value": "1167.7556"
},
{
"EndDate": "2024-08-20",
"Value": "1164.4135"
},
{
"EndDate": "2024-08-21",
"Value": "1167.1378"
},
{
"EndDate": "2024-08-22",
"Value": "1170.0841"
},
{
"EndDate": "2024-08-23",
"Value": "1172.9496"
},
{
"EndDate": "2024-08-26",
"Value": "1174.2565"
},
{
"EndDate": "2024-08-27",
"Value": "1174.9184"
},
{
"EndDate": "2024-08-28",
"Value": "1177.3955"
},
{
"EndDate": "2024-08-29",
"Value": "1186.8153"
},
{
"EndDate": "2024-08-30",
"Value": "1188.3702"
},
{
"EndDate": "2024-09-02",
"Value": "1186.2664"
},
{
"EndDate": "2024-09-03",
"Value": "1177.7767"
},
{
"EndDate": "2024-09-04",
"Value": "1166.307"
},
{
"EndDate": "2024-09-05",
"Value": "1160.0003"
},
{
"EndDate": "2024-09-06",
"Value": "1147.8867"
},
{
"EndDate": "2024-09-09",
"Value": "1155.074"
},
{
"EndDate": "2024-09-10",
"Value": "1147.6351"
},
{
"EndDate": "2024-09-11",
"Value": "1151.2205"
},
{
"EndDate": "2024-09-12",
"Value": "1160.2712"
},
{
"EndDate": "2024-09-13",
"Value": "1165.4357"
},
{
"EndDate": "2024-09-16",
"Value": "1166.528"
},
{
"EndDate": "2024-09-17",
"Value": "1169.206"
},
{
"EndDate": "2024-09-18",
"Value": "1165.0483"
},
{
"EndDate": "2024-09-19",
"Value": "1180.4865"
},
{
"EndDate": "2024-09-20",
"Value": "1162.3563"
},
{
"EndDate": "2024-09-23",
"Value": "1164.4081"
},
{
"EndDate": "2024-09-24",
"Value": "1171.172"
},
{
"EndDate": "2024-09-25",
"Value": "1175.0404"
},
{
"EndDate": "2024-09-26",
"Value": "1186.8035"
},
{
"EndDate": "2024-09-27",
"Value": "1191.5161"
},
{
"EndDate": "2024-09-30",
"Value": "1179.7428"
},
{
"EndDate": "2024-10-01",
"Value": "1175.6206"
},
{
"EndDate": "2024-10-02",
"Value": "1176.5114"
},
{
"EndDate": "2024-10-03",
"Value": "1166.3883"
},
{
"EndDate": "2024-10-04",
"Value": "1173.1315"
},
{
"EndDate": "2024-10-07",
"Value": "1176.0198"
},
{
"EndDate": "2024-10-08",
"Value": "1167.8705"
},
{
"EndDate": "2024-10-09",
"Value": "1175.6081"
},
{
"EndDate": "2024-10-10",
"Value": "1173.1887"
},
{
"EndDate": "2024-10-11",
"Value": "1181.8677"
},
{
"EndDate": "2024-10-14",
"Value": "1186.5977"
},
{
"EndDate": "2024-10-15",
"Value": "1177.3668"
},
{
"EndDate": "2024-10-16",
"Value": "1177.3953"
},
{
"EndDate": "2024-10-17",
"Value": "1182.4373"
},
{
"EndDate": "2024-10-18",
"Value": "1188.3531"
},
{
"EndDate": "2024-10-21",
"Value": "1180.7035"
},
{
"EndDate": "2024-10-22",
"Value": "1177.4727"
},
{
"EndDate": "2024-10-23",
"Value": "1173.7011"
},
{
"EndDate": "2024-10-24",
"Value": "1174.56"
},
{
"EndDate": "2024-10-25",
"Value": "1175.007"
},
{
"EndDate": "2024-10-28",
"Value": "1177.4402"
},
{
"EndDate": "2024-10-29",
"Value": "1172.5181"
},
{
"EndDate": "2024-10-30",
"Value": "1160.6747"
},
{
"EndDate": "2024-10-31",
"Value": "1147.4712"
},
{
"EndDate": "2024-11-01",
"Value": "1159.3674"
},
{
"EndDate": "2024-11-04",
"Value": "1158.3573"
},
{
"EndDate": "2024-11-05",
"Value": "1159.5125"
},
{
"EndDate": "2024-11-06",
"Value": "1150.2437"
},
{
"EndDate": "2024-11-07",
"Value": "1153.3552"
},
{
"EndDate": "2024-11-08",
"Value": "1148.252"
},
{
"EndDate": "2024-11-11",
"Value": "1156.4453"
},
{
"EndDate": "2024-11-12",
"Value": "1135.7912"
},
{
"EndDate": "2024-11-13",
"Value": "1135.1151"
},
{
"EndDate": "2024-11-14",
"Value": "1148.1771"
},
{
"EndDate": "2024-11-15",
"Value": "1139.7168"
},
{
"EndDate": "2024-11-18",
"Value": "1140.9756"
},
{
"EndDate": "2024-11-19",
"Value": "1138.1714"
},
{
"EndDate": "2024-11-20",
"Value": "1134.0854"
},
{
"EndDate": "2024-11-21",
"Value": "1139.1431"
},
{
"EndDate": "2024-11-22",
"Value": "1151.8539"
},
{
"EndDate": "2024-11-25",
"Value": "1154.1593"
},
{
"EndDate": "2024-11-26",
"Value": "1150.1022"
},
{
"EndDate": "2024-11-27",
"Value": "1145.1146"
},
{
"EndDate": "2024-11-28",
"Value": "1149.6962"
},
{
"EndDate": "2024-11-29",
"Value": "1155.9457"
},
{
"EndDate": "2024-12-02",
"Value": "1162.3872"
},
{
"EndDate": "2024-12-03",
"Value": "1168.0631"
},
{
"EndDate": "2024-12-04",
"Value": "1171.663"
},
{
"EndDate": "2024-12-05",
"Value": "1176.8384"
},
{
"EndDate": "2024-12-06",
"Value": "1178.1045"
},
{
"EndDate": "2024-12-09",
"Value": "1181.1798"
},
{
"EndDate": "2024-12-10",
"Value": "1171.4602"
},
{
"EndDate": "2024-12-11",
"Value": "1176.5609"
},
{
"EndDate": "2024-12-12",
"Value": "1173.8774"
},
{
"EndDate": "2024-12-13",
"Value": "1170.897"
},
{
"EndDate": "2024-12-16",
"Value": "1168.321"
},
{
"EndDate": "2024-12-17",
"Value": "1163.4977"
},
{
"EndDate": "2024-12-18",
"Value": "1165.5243"
},
{
"EndDate": "2024-12-19",
"Value": "1145.8311"
},
{
"EndDate": "2024-12-20",
"Value": "1136.7288"
},
{
"EndDate": "2024-12-23",
"Value": "1139.8774"
},
{
"EndDate": "2024-12-27",
"Value": "1151.8378"
},
{
"EndDate": "2024-12-30",
"Value": "1147.6789"
},
{
"EndDate": "2024-12-31",
"Value": "1150.343"
},
{
"EndDate": "2025-01-02",
"Value": "1159.2936"
},
{
"EndDate": "2025-01-03",
"Value": "1154.2617"
},
{
"EndDate": "2025-01-06",
"Value": "1164.2441"
},
{
"EndDate": "2025-01-07",
"Value": "1170.6676"
},
{
"EndDate": "2025-01-08",
"Value": "1170.2999"
},
{
"EndDate": "2025-01-09",
"Value": "1173.9873"
},
{
"EndDate": "2025-01-10",
"Value": "1164.5967"
},
{
"EndDate": "2025-01-13",
"Value": "1161.3362"
},
{
"EndDate": "2025-01-14",
"Value": "1160.2694"
},
{
"EndDate": "2025-01-15",
"Value": "1176.938"
},
{
"EndDate": "2025-01-16",
"Value": "1188.2726"
},
{
"EndDate": "2025-01-17",
"Value": "1197.6645"
},
{
"EndDate": "2025-01-20",
"Value": "1199.9139"
},
{
"EndDate": "2025-01-21",
"Value": "1201.4912"
},
{
"EndDate": "2025-01-22",
"Value": "1208.5466"
},
{
"EndDate": "2025-01-23",
"Value": "1212.8317"
},
{
"EndDate": "2025-01-24",
"Value": "1212.3915"
},
{
"EndDate": "2025-01-27",
"Value": "1210.3822"
},
{
"EndDate": "2025-01-28",
"Value": "1213.7508"
},
{
"EndDate": "2025-01-29",
"Value": "1221.8236"
},
{
"EndDate": "2025-01-30",
"Value": "1232.6768"
},
{
"EndDate": "2025-01-31",
"Value": "1233.8113"
},
{
"EndDate": "2025-02-03",
"Value": "1220.7078"
},
{
"EndDate": "2025-02-04",
"Value": "1224.7375"
},
{
"EndDate": "2025-02-05",
"Value": "1230.466"
},
{
"EndDate": "2025-02-06",
"Value": "1245.4017"
},
{
"EndDate": "2025-02-07",
"Value": "1239.8733"
},
{
"EndDate": "2025-02-10",
"Value": "1246.6268"
},
{
"EndDate": "2025-02-11",
"Value": "1251.1004"
},
{
"EndDate": "2025-02-12",
"Value": "1254.111"
},
{
"EndDate": "2025-02-13",
"Value": "1267.5055"
},
{
"EndDate": "2025-02-14",
"Value": "1264.6611"
},
{
"EndDate": "2025-02-17",
"Value": "1271.5527"
},
{
"EndDate": "2025-02-18",
"Value": "1274.0334"
},
{
"EndDate": "2025-02-19",
"Value": "1262.4162"
},
{
"EndDate": "2025-02-20",
"Value": "1260.9987"
},
{
"EndDate": "2025-02-21",
"Value": "1266.0416"
},
{
"EndDate": "2025-02-24",
"Value": "1265.8303"
},
{
"EndDate": "2025-02-25",
"Value": "1267.0197"
},
{
"EndDate": "2025-02-26",
"Value": "1278.1905"
},
{
"EndDate": "2025-02-27",
"Value": "1270.3557"
},
{
"EndDate": "2025-02-28",
"Value": "1271.6107"
},
{
"EndDate": "2025-03-03",
"Value": "1284.1208"
},
{
"EndDate": "2025-03-04",
"Value": "1257.6149"
},
{
"EndDate": "2025-03-05",
"Value": "1274.1601"
},
{
"EndDate": "2025-03-06",
"Value": "1273.6622"
},
{
"EndDate": "2025-03-07",
"Value": "1267.868"
},
{
"EndDate": "2025-03-10",
"Value": "1252.5999"
},
{
"EndDate": "2025-03-11",
"Value": "1231.7479"
},
{
"EndDate": "2025-03-12",
"Value": "1244.1292"
},
{
"EndDate": "2025-03-13",
"Value": "1241.8387"
},
{
"EndDate": "2025-03-14",
"Value": "1256.1775"
},
{
"EndDate": "2025-03-17",
"Value": "1265.8118"
},
{
"EndDate": "2025-03-18",
"Value": "1272.2255"
},
{
"EndDate": "2025-03-19",
"Value": "1273.8819"
},
{
"EndDate": "2025-03-20",
"Value": "1268.1563"
},
{
"EndDate": "2025-03-21",
"Value": "1261.2966"
},
{
"EndDate": "2025-03-24",
"Value": "1258.6859"
},
{
"EndDate": "2025-03-25",
"Value": "1265.5871"
},
{
"EndDate": "2025-03-26",
"Value": "1257.6323"
},
{
"EndDate": "2025-03-27",
"Value": "1253.066"
},
{
"EndDate": "2025-03-28",
"Value": "1245.3091"
},
{
"EndDate": "2025-03-31",
"Value": "1226.1287"
},
{
"EndDate": "2025-04-01",
"Value": "1240.4652"
},
{
"EndDate": "2025-04-02",
"Value": "1235.9128"
},
{
"EndDate": "2025-04-03",
"Value": "1205.3641"
},
{
"EndDate": "2025-04-04",
"Value": "1144.2225"
},
{
"EndDate": "2025-04-07",
"Value": "1088.6616"
},
{
"EndDate": "2025-04-08",
"Value": "1118.6978"
},
{
"EndDate": "2025-04-09",
"Value": "1081.3748"
},
{
"EndDate": "2025-04-10",
"Value": "1123.2639"
},
{
"EndDate": "2025-04-11",
"Value": "1122.0298"
},
{
"EndDate": "2025-04-14",
"Value": "1151.7774"
},
{
"EndDate": "2025-04-15",
"Value": "1170.3387"
},
{
"EndDate": "2025-04-16",
"Value": "1167.1254"
},
{
"EndDate": "2025-04-22",
"Value": "1174.1283"
},
{
"EndDate": "2025-04-23",
"Value": "1194.7504"
},
{
"EndDate": "2025-04-24",
"Value": "1199.7224"
},
{
"EndDate": "2025-04-25",
"Value": "1205.1308"
},
{
"EndDate": "2025-04-28",
"Value": "1208.2888"
},
{
"EndDate": "2025-04-29",
"Value": "1213.2803"
},
{
"EndDate": "2025-04-30",
"Value": "1219.6563"
},
{
"EndDate": "2025-05-02",
"Value": "1241.5076"
},
{
"EndDate": "2025-05-05",
"Value": "1244.2532"
},
{
"EndDate": "2025-05-06",
"Value": "1240.431"
},
{
"EndDate": "2025-05-07",
"Value": "1235.2029"
},
{
"EndDate": "2025-05-08",
"Value": "1238.9385"
},
{
"EndDate": "2025-05-09",
"Value": "1245.4422"
},
{
"EndDate": "2025-05-12",
"Value": "1259.2218"
},
{
"EndDate": "2025-05-13",
"Value": "1261.0008"
},
{
"EndDate": "2025-05-14",
"Value": "1259.4923"
},
{
"EndDate": "2025-05-15",
"Value": "1267.4319"
},
{
"EndDate": "2025-05-16",
"Value": "1273.1672"
},
{
"EndDate": "2025-05-19",
"Value": "1277.1872"
},
{
"EndDate": "2025-05-20",
"Value": "1286.6539"
},
{
"EndDate": "2025-05-21",
"Value": "1286.4944"
},
{
"EndDate": "2025-05-22",
"Value": "1277.2052"
},
{
"EndDate": "2025-05-23",
"Value": "1265.1103"
},
{
"EndDate": "2025-05-26",
"Value": "1277.6892"
},
{
"EndDate": "2025-05-27",
"Value": "1283.1627"
},
{
"EndDate": "2025-05-28",
"Value": "1273.7448"
},
{
"EndDate": "2025-05-30",
"Value": "1274.786"
},
{
"EndDate": "2025-06-02",
"Value": "1273.6499"
},
{
"EndDate": "2025-06-03",
"Value": "1275.187"
},
{
"EndDate": "2025-06-04",
"Value": "1280.808"
},
{
"EndDate": "2025-06-05",
"Value": "1285.0073"
},
{
"EndDate": "2025-06-06",
"Value": "1289.27"
},
{
"EndDate": "2025-06-10",
"Value": "1286.2803"
},
{
"EndDate": "2025-06-11",
"Value": "1287.0926"
},
{
"EndDate": "2025-06-12",
"Value": "1284.3171"
},
{
"EndDate": "2025-06-13",
"Value": "1271.8724"
},
{
"EndDate": "2025-06-16",
"Value": "1277.3949"
},
{
"EndDate": "2025-06-17",
"Value": "1266.9166"
},
{
"EndDate": "2025-06-18",
"Value": "1263.2031"
},
{
"EndDate": "2025-06-19",
"Value": "1249.9134"
},
{
"EndDate": "2025-06-20",
"Value": "1255.1731"
},
{
"EndDate": "2025-06-23",
"Value": "1251.8496"
},
{
"EndDate": "2025-06-24",
"Value": "1264.6907"
},
{
"EndDate": "2025-06-25",
"Value": "1252.0605"
},
{
"EndDate": "2025-06-26",
"Value": "1255.4873"
},
{
"EndDate": "2025-06-27",
"Value": "1270.9829"
},
{
"EndDate": "2025-06-30",
"Value": "1265.9069"
},
{
"EndDate": "2025-07-01",
"Value": "1264.0196"
},
{
"EndDate": "2025-07-02",
"Value": "1268.7536"
},
{
"EndDate": "2025-07-03",
"Value": "1273.1818"
},
{
"EndDate": "2025-07-04",
"Value": "1268.2061"
},
{
"EndDate": "2025-07-07",
"Value": "1272.7027"
},
{
"EndDate": "2025-07-08",
"Value": "1277.7344"
},
{
"EndDate": "2025-07-09",
"Value": "1286.2327"
},
{
"EndDate": "2025-07-10",
"Value": "1292.658"
},
{
"EndDate": "2025-07-11",
"Value": "1280.0793"
},
{
"EndDate": "2025-07-14",
"Value": "1280.4715"
},
{
"EndDate": "2025-07-15",
"Value": "1275.5268"
},
{
"EndDate": "2025-07-16",
"Value": "1268.2859"
},
{
"EndDate": "2025-07-17",
"Value": "1277.0239"
},
{
"EndDate": "2025-07-18",
"Value": "1276.1088"
},
{
"EndDate": "2025-07-21",
"Value": "1278.6435"
},
{
"EndDate": "2025-07-22",
"Value": "1273.9414"
},
{
"EndDate": "2025-07-23",
"Value": "1284.2467"
},
{
"EndDate": "2025-07-24",
"Value": "1289.598"
},
{
"EndDate": "2025-07-25",
"Value": "1290.2072"
},
{
"EndDate": "2025-07-28",
"Value": "1286.0212"
},
{
"EndDate": "2025-07-29",
"Value": "1287.063"
},
{
"EndDate": "2025-07-30",
"Value": "1287.0718"
},
{
"EndDate": "2025-07-31",
"Value": "1276.3775"
},
{
"EndDate": "2025-08-01",
"Value": "1254.9504"
},
{
"EndDate": "2025-08-04",
"Value": "1263.8083"
},
{
"EndDate": "2025-08-05",
"Value": "1268.1033"
},
{
"EndDate": "2025-08-06",
"Value": "1264.9745"
},
{
"EndDate": "2025-08-07",
"Value": "1279.6015"
},
{
"EndDate": "2025-08-08",
"Value": "1283.1767"
},
{
"EndDate": "2025-08-11",
"Value": "1281.4322"
},
{
"EndDate": "2025-08-12",
"Value": "1283.9895"
},
{
"EndDate": "2025-08-13",
"Value": "1292.138"
},
{
"EndDate": "2025-08-14",
"Value": "1296.0203"
},
{
"EndDate": "2025-08-15",
"Value": "1300.9748"
},
{
"EndDate": "2025-08-18",
"Value": "1300.6498"
},
{
"EndDate": "2025-08-19",
"Value": "1308.2784"
},
{
"EndDate": "2025-08-20",
"Value": "1314.5975"
},
{
"EndDate": "2025-08-21",
"Value": "1313.4611"
},
{
"EndDate": "2025-08-22",
"Value": "1319.4451"
},
{
"EndDate": "2025-08-25",
"Value": "1312.743"
},
{
"EndDate": "2025-08-26",
"Value": "1301.335"
},
{
"EndDate": "2025-08-27",
"Value": "1300.3234"
},
{
"EndDate": "2025-08-28",
"Value": "1299.6877"
},
{
"EndDate": "2025-08-29",
"Value": "1292.5856"
},
{
"EndDate": "2025-09-01",
"Value": "1294.4344"
},
{
"EndDate": "2025-09-02",
"Value": "1278.2038"
},
{
"EndDate": "2025-09-03",
"Value": "1283.6609"
},
{
"EndDate": "2025-09-04",
"Value": "1292.3936"
},
{
"EndDate": "2025-09-05",
"Value": "1293.2676"
},
{
"EndDate": "2025-09-08",
"Value": "1299.026"
},
{
"EndDate": "2025-09-09",
"Value": "1296.6045"
},
{
"EndDate": "2025-09-10",
"Value": "1297.8863"
},
{
"EndDate": "2025-09-11",
"Value": "1303.6266"
},
{
"EndDate": "2025-09-12",
"Value": "1302.489"
},
{
"EndDate": "2025-09-15",
"Value": "1306.7311"
},
{
"EndDate": "2025-09-16",
"Value": "1293.0064"
},
{
"EndDate": "2025-09-17",
"Value": "1290.4404"
},
{
"EndDate": "2025-09-18",
"Value": "1305.0005"
},
{
"EndDate": "2025-09-19",
"Value": "1301.6546"
},
{
"EndDate": "2025-09-22",
"Value": "1302.7159"
},
{
"EndDate": "2025-09-23",
"Value": "1302.9661"
},
{
"EndDate": "2025-09-24",
"Value": "1303.3212"
},
{
"EndDate": "2025-09-25",
"Value": "1293.2036"
},
{
"EndDate": "2025-09-26",
"Value": "1305.3227"
},
{
"EndDate": "2025-09-29",
"Value": "1305.9428"
},
{
"EndDate": "2025-09-30",
"Value": "1311.1181"
},
{
"EndDate": "2025-10-01",
"Value": "1328.7744"
},
{
"EndDate": "2025-10-02",
"Value": "1337.4929"
},
{
"EndDate": "2025-10-03",
"Value": "1342.681"
},
{
"EndDate": "2025-10-06",
"Value": "1341.8615"
},
{
"EndDate": "2025-10-07",
"Value": "1338.0574"
},
{
"EndDate": "2025-10-08",
"Value": "1347.13"
},
{
"EndDate": "2025-10-09",
"Value": "1340.3353"
},
{
"EndDate": "2025-10-10",
"Value": "1327.605"
},
{
"EndDate": "2025-10-13",
"Value": "1329.9"
},
{
"EndDate": "2025-10-14",
"Value": "1329.9721"
},
{
"EndDate": "2025-10-15",
"Value": "1335.6103"
},
{
"EndDate": "2025-10-16",
"Value": "1344.3574"
},
{
"EndDate": "2025-10-17",
"Value": "1333.2208"
},
{
"EndDate": "2025-10-20",
"Value": "1345.0386"
},
{
"EndDate": "2025-10-21",
"Value": "1347.8528"
},
{
"EndDate": "2025-10-22",
"Value": "1345.303"
},
{
"EndDate": "2025-10-23",
"Value": "1350.8864"
},
{
"EndDate": "2025-10-24",
"Value": "1355.5415"
},
{
"EndDate": "2025-10-27",
"Value": "1358.9022"
},
{
"EndDate": "2025-10-28",
"Value": "1356.3822"
},
{
"EndDate": "2025-10-29",
"Value": "1353.9478"
},
{
"EndDate": "2025-10-30",
"Value": "1355.3044"
},
{
"EndDate": "2025-10-31",
"Value": "1347.337"
},
{
"EndDate": "2025-11-03",
"Value": "1347.4882"
},
{
"EndDate": "2025-11-04",
"Value": "1345.6126"
},
{
"EndDate": "2025-11-05",
"Value": "1349.6752"
},
{
"EndDate": "2025-11-06",
"Value": "1342.7742"
},
{
"EndDate": "2025-11-07",
"Value": "1335.1546"
},
{
"EndDate": "2025-11-10",
"Value": "1352.7067"
},
{
"EndDate": "2025-11-11",
"Value": "1369.99"
},
{
"EndDate": "2025-11-12",
"Value": "1379.8272"
},
{
"EndDate": "2025-11-13",
"Value": "1371.112"
},
{
"EndDate": "2025-11-14",
"Value": "1355.0284"
},
{
"EndDate": "2025-11-17",
"Value": "1349.5962"
},
{
"EndDate": "2025-11-18",
"Value": "1327.6727"
},
{
"EndDate": "2025-11-19",
"Value": "1328.7321"
},
{
"EndDate": "2025-11-20",
"Value": "1332.3996"
},
{
"EndDate": "2025-11-21",
"Value": "1326.0657"
},
{
"EndDate": "2025-11-24",
"Value": "1333.1792"
},
{
"EndDate": "2025-11-25",
"Value": "1345.0392"
},
{
"EndDate": "2025-11-26",
"Value": "1359.2823"
},
{
"EndDate": "2025-11-27",
"Value": "1360.0638"
},
{
"EndDate": "2025-11-28",
"Value": "1362.7115"
},
{
"EndDate": "2025-12-01",
"Value": "1361.8474"
},
{
"EndDate": "2025-12-02",
"Value": "1361.2397"
},
{
"EndDate": "2025-12-03",
"Value": "1362.6113"
},
{
"EndDate": "2025-12-04",
"Value": "1369.4333"
},
{
"EndDate": "2025-12-05",
"Value": "1366.9819"
},
{
"EndDate": "2025-12-08",
"Value": "1369.501"
},
{
"EndDate": "2025-12-09",
"Value": "1368.3947"
},
{
"EndDate": "2025-12-10",
"Value": "1367.935"
},
{
"EndDate": "2025-12-11",
"Value": "1376.0216"
},
{
"EndDate": "2025-12-12",
"Value": "1370.9359"
},
{
"EndDate": "2025-12-15",
"Value": "1380.6593"
},
{
"EndDate": "2025-12-16",
"Value": "1371.4677"
},
{
"EndDate": "2025-12-17",
"Value": "1370.6781"
},
{
"EndDate": "2025-12-18",
"Value": "1384.7286"
},
{
"EndDate": "2025-12-19",
"Value": "1390.362"
},
{
"EndDate": "2025-12-22",
"Value": "1385.4528"
},
{
"EndDate": "2025-12-23",
"Value": "1392.0379"
},
{
"EndDate": "2025-12-29",
"Value": "1392.7092"
},
{
"EndDate": "2025-12-30",
"Value": "1401.4703"
},
{
"EndDate": "2025-12-31",
"Value": "1397.9217"
},
{
"EndDate": "2026-01-02",
"Value": "1407.3971"
},
{
"EndDate": "2026-01-05",
"Value": "1418.9299"
},
{
"EndDate": "2026-01-06",
"Value": "1427.3672"
},
{
"EndDate": "2026-01-07",
"Value": "1426.381"
},
{
"EndDate": "2026-01-08",
"Value": "1423.271"
},
{
"EndDate": "2026-01-09",
"Value": "1436.2318"
},
{
"EndDate": "2026-01-12",
"Value": "1438.5562"
},
{
"EndDate": "2026-01-13",
"Value": "1437.5845"
},
{
"EndDate": "2026-01-14",
"Value": "1440.0546"
},
{
"EndDate": "2026-01-15",
"Value": "1447.4154"
},
{
"EndDate": "2026-01-16",
"Value": "1446.6035"
},
{
"EndDate": "2026-01-19",
"Value": "1429.6564"
},
{
"EndDate": "2026-01-20",
"Value": "1421.5584"
},
{
"EndDate": "2026-01-21",
"Value": "1420.6942"
},
{
"EndDate": "2026-01-22",
"Value": "1434.2209"
},
{
"EndDate": "2026-01-23",
"Value": "1431.2501"
},
{
"EndDate": "2026-01-26",
"Value": "1434.3391"
},
{
"EndDate": "2026-01-27",
"Value": "1442.5765"
},
{
"EndDate": "2026-01-28",
"Value": "1431.7487"
},
{
"EndDate": "2026-01-29",
"Value": "1428.8665"
},
{
"EndDate": "2026-01-30",
"Value": "1437.9752"
},
{
"EndDate": "2026-02-02",
"Value": "1454.8212"
},
{
"EndDate": "2026-02-03",
"Value": "1452.534"
},
{
"EndDate": "2026-02-04",
"Value": "1455.0254"
},
{
"EndDate": "2026-02-05",
"Value": "1443.0642"
},
{
"EndDate": "2026-02-06",
"Value": "1455.2354"
},
{
"EndDate": "2026-02-09",
"Value": "1464.7598"
},
{
"EndDate": "2026-02-10",
"Value": "1464.7672"
},
{
"EndDate": "2026-02-11",
"Value": "1468.5443"
},
{
"EndDate": "2026-02-12",
"Value": "1460.2714"
},
{
"EndDate": "2026-02-13",
"Value": "1459.5166"
},
{
"EndDate": "2026-02-16",
"Value": "1460.729"
},
{
"EndDate": "2026-02-17",
"Value": "1470.7089"
},
{
"EndDate": "2026-02-18",
"Value": "1485.8461"
},
{
"EndDate": "2026-02-19",
"Value": "1480.6657"
},
{
"EndDate": "2026-02-20",
"Value": "1492.2448"
},
{
"EndDate": "2026-02-23",
"Value": "1486.874"
},
{
"EndDate": "2026-02-24",
"Value": "1489.3955"
},
{
"EndDate": "2026-02-25",
"Value": "1501.0107"
},
{
"EndDate": "2026-02-26",
"Value": "1501.0869"
},
{
"EndDate": "2026-02-27",
"Value": "1503.6242"
},
{
"EndDate": "2026-03-02",
"Value": "1477.1618"
},
{
"EndDate": "2026-03-03",
"Value": "1429.9109"
},
{
"EndDate": "2026-03-04",
"Value": "1449.4215"
},
{
"EndDate": "2026-03-05",
"Value": "1430.4245"
},
{
"EndDate": "2026-03-06",
"Value": "1414.5265"
},
{
"EndDate": "2026-03-09",
"Value": "1402.6187"
},
{
"EndDate": "2026-03-10",
"Value": "1428.8246"
},
{
"EndDate": "2026-03-11",
"Value": "1422.5126"
},
{
"EndDate": "2026-03-12",
"Value": "1416.7658"
},
{
"EndDate": "2026-03-13",
"Value": "1411.1705"
},
{
"EndDate": "2026-03-16",
"Value": "1417.9143"
},
{
"EndDate": "2026-03-17",
"Value": "1426.8551"
},
{
"EndDate": "2026-03-18",
"Value": "1416.7323"
},
{
"EndDate": "2026-03-19",
"Value": "1380.128"
},
{
"EndDate": "2026-03-20",
"Value": "1357.6794"
},
{
"EndDate": "2026-03-23",
"Value": "1366.8073"
},
{
"EndDate": "2026-03-24",
"Value": "1377.5871"
},
{
"EndDate": "2026-03-25",
"Value": "1396.5728"
},
{
"EndDate": "2026-03-26",
"Value": "1381.6697"
},
{
"EndDate": "2026-03-27",
"Value": "1368.4316"
},
{
"EndDate": "2026-03-30",
"Value": "1382.4637"
},
{
"EndDate": "2026-03-31",
"Value": "1395.7317"
},
{
"EndDate": "2026-04-01",
"Value": "1427.7544"
},
{
"EndDate": "2026-04-07",
"Value": "1414.4869"
},
{
"EndDate": "2026-04-08",
"Value": "1461.3339"
},
{
"EndDate": "2026-04-09",
"Value": "1464.8016"
},
{
"EndDate": "2026-04-10",
"Value": "1467.8062"
},
{
"EndDate": "2026-04-13",
"Value": "1467.0708"
},
{
"EndDate": "2026-04-14",
"Value": "1481.6777"
},
{
"EndDate": "2026-04-15",
"Value": "1475.1794"
},
{
"EndDate": "2026-04-16",
"Value": "1475.2559"
},
{
"EndDate": "2026-04-17",
"Value": "1497.3192"
},
{
"EndDate": "2026-04-20",
"Value": "1486.0229"
},
{
"EndDate": "2026-04-21",
"Value": "1474.8587"
},
{
"EndDate": "2026-04-22",
"Value": "1470.2188"
},
{
"EndDate": "2026-04-23",
"Value": "1472.2482"
},
{
"EndDate": "2026-04-24",
"Value": "1462.3622"
},
{
"EndDate": "2026-04-27",
"Value": "1456.7295"
},
{
"EndDate": "2026-04-28",
"Value": "1451.8424"
},
{
"EndDate": "2026-04-29",
"Value": "1446.6307"
}
],
"Id": "F00001G4CT"
}
]
}
}