Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1005.1639"
},
{
"EndDate": "2023-06-05",
"Value": "1004.4849"
},
{
"EndDate": "2023-06-06",
"Value": "1009.5896"
},
{
"EndDate": "2023-06-07",
"Value": "1004.7254"
},
{
"EndDate": "2023-06-08",
"Value": "995.5608"
},
{
"EndDate": "2023-06-09",
"Value": "978.9342"
},
{
"EndDate": "2023-06-12",
"Value": "987.2175"
},
{
"EndDate": "2023-06-13",
"Value": "980.0739"
},
{
"EndDate": "2023-06-14",
"Value": "980.5495"
},
{
"EndDate": "2023-06-15",
"Value": "982.0735"
},
{
"EndDate": "2023-06-16",
"Value": "994.1944"
},
{
"EndDate": "2023-06-19",
"Value": "994.0942"
},
{
"EndDate": "2023-06-20",
"Value": "994.5461"
},
{
"EndDate": "2023-06-21",
"Value": "985.5344"
},
{
"EndDate": "2023-06-22",
"Value": "976.5202"
},
{
"EndDate": "2023-06-23",
"Value": "987.7639"
},
{
"EndDate": "2023-06-26",
"Value": "974.3486"
},
{
"EndDate": "2023-06-27",
"Value": "983.3162"
},
{
"EndDate": "2023-06-28",
"Value": "992.985"
},
{
"EndDate": "2023-06-29",
"Value": "989.4393"
},
{
"EndDate": "2023-06-30",
"Value": "994.8913"
},
{
"EndDate": "2023-07-03",
"Value": "993.5118"
},
{
"EndDate": "2023-07-04",
"Value": "985.592"
},
{
"EndDate": "2023-07-05",
"Value": "977.6141"
},
{
"EndDate": "2023-07-06",
"Value": "970.0481"
},
{
"EndDate": "2023-07-07",
"Value": "962.4039"
},
{
"EndDate": "2023-07-11",
"Value": "951.906"
},
{
"EndDate": "2023-07-12",
"Value": "952.4587"
},
{
"EndDate": "2023-07-13",
"Value": "949.503"
},
{
"EndDate": "2023-07-14",
"Value": "956.6165"
},
{
"EndDate": "2023-07-17",
"Value": "948.3555"
},
{
"EndDate": "2023-07-18",
"Value": "959.4655"
},
{
"EndDate": "2023-07-19",
"Value": "956.5652"
},
{
"EndDate": "2023-07-20",
"Value": "957.95"
},
{
"EndDate": "2023-07-21",
"Value": "963.2347"
},
{
"EndDate": "2023-07-24",
"Value": "959.2868"
},
{
"EndDate": "2023-07-25",
"Value": "962.7215"
},
{
"EndDate": "2023-07-26",
"Value": "961.3752"
},
{
"EndDate": "2023-07-27",
"Value": "969.5778"
},
{
"EndDate": "2023-07-31",
"Value": "970.9056"
},
{
"EndDate": "2023-08-01",
"Value": "965.6629"
},
{
"EndDate": "2023-08-02",
"Value": "956.6179"
},
{
"EndDate": "2023-08-03",
"Value": "947.0624"
},
{
"EndDate": "2023-08-04",
"Value": "943.0396"
},
{
"EndDate": "2023-08-07",
"Value": "946.6661"
},
{
"EndDate": "2023-08-08",
"Value": "957.2054"
},
{
"EndDate": "2023-08-09",
"Value": "952.3163"
},
{
"EndDate": "2023-08-10",
"Value": "965.2719"
},
{
"EndDate": "2023-08-11",
"Value": "967.1893"
},
{
"EndDate": "2023-08-14",
"Value": "971.155"
},
{
"EndDate": "2023-08-15",
"Value": "966.7596"
},
{
"EndDate": "2023-08-16",
"Value": "967.6484"
},
{
"EndDate": "2023-08-17",
"Value": "961.0231"
},
{
"EndDate": "2023-08-18",
"Value": "962.2922"
},
{
"EndDate": "2023-08-21",
"Value": "961.962"
},
{
"EndDate": "2023-08-22",
"Value": "964.3666"
},
{
"EndDate": "2023-08-23",
"Value": "968.4353"
},
{
"EndDate": "2023-08-24",
"Value": "968.8468"
},
{
"EndDate": "2023-08-25",
"Value": "966.712"
},
{
"EndDate": "2023-08-28",
"Value": "976.1644"
},
{
"EndDate": "2023-08-29",
"Value": "984.1345"
},
{
"EndDate": "2023-08-30",
"Value": "978.9636"
},
{
"EndDate": "2023-08-31",
"Value": "980.1001"
},
{
"EndDate": "2023-09-01",
"Value": "974.5321"
},
{
"EndDate": "2023-09-04",
"Value": "976.7381"
},
{
"EndDate": "2023-09-05",
"Value": "973.9097"
},
{
"EndDate": "2023-09-06",
"Value": "969.8663"
},
{
"EndDate": "2023-09-07",
"Value": "966.1732"
},
{
"EndDate": "2023-09-08",
"Value": "962.2867"
},
{
"EndDate": "2023-09-11",
"Value": "968.8182"
},
{
"EndDate": "2023-09-12",
"Value": "967.585"
},
{
"EndDate": "2023-09-13",
"Value": "968.8612"
},
{
"EndDate": "2023-09-14",
"Value": "979.2395"
},
{
"EndDate": "2023-09-15",
"Value": "983.1471"
},
{
"EndDate": "2023-09-18",
"Value": "979.4224"
},
{
"EndDate": "2023-09-19",
"Value": "973.7366"
},
{
"EndDate": "2023-09-20",
"Value": "982.5049"
},
{
"EndDate": "2023-09-21",
"Value": "971.6866"
},
{
"EndDate": "2023-09-22",
"Value": "963.4262"
},
{
"EndDate": "2023-09-25",
"Value": "959.3535"
},
{
"EndDate": "2023-09-26",
"Value": "949.4659"
},
{
"EndDate": "2023-09-27",
"Value": "940.3039"
},
{
"EndDate": "2023-09-28",
"Value": "945.4424"
},
{
"EndDate": "2023-09-29",
"Value": "942.0221"
},
{
"EndDate": "2023-10-02",
"Value": "942.342"
},
{
"EndDate": "2023-10-03",
"Value": "939.8311"
},
{
"EndDate": "2023-10-04",
"Value": "946.6427"
},
{
"EndDate": "2023-10-05",
"Value": "948.2614"
},
{
"EndDate": "2023-10-06",
"Value": "957.597"
},
{
"EndDate": "2023-10-09",
"Value": "943.5649"
},
{
"EndDate": "2023-10-10",
"Value": "966.3827"
},
{
"EndDate": "2023-10-11",
"Value": "972.2523"
},
{
"EndDate": "2023-10-12",
"Value": "973.8122"
},
{
"EndDate": "2023-10-13",
"Value": "966.1351"
},
{
"EndDate": "2023-10-16",
"Value": "969.116"
},
{
"EndDate": "2023-10-17",
"Value": "970.682"
},
{
"EndDate": "2023-10-18",
"Value": "966.8592"
},
{
"EndDate": "2023-10-19",
"Value": "953.9738"
},
{
"EndDate": "2023-10-20",
"Value": "943.9959"
},
{
"EndDate": "2023-10-23",
"Value": "950.8442"
},
{
"EndDate": "2023-10-24",
"Value": "959.2903"
},
{
"EndDate": "2023-10-25",
"Value": "958.9469"
},
{
"EndDate": "2023-10-26",
"Value": "955.3882"
},
{
"EndDate": "2023-10-27",
"Value": "944.4847"
},
{
"EndDate": "2023-10-30",
"Value": "950.0429"
},
{
"EndDate": "2023-10-31",
"Value": "951.1367"
},
{
"EndDate": "2023-11-01",
"Value": "961.8181"
},
{
"EndDate": "2023-11-02",
"Value": "978.9902"
},
{
"EndDate": "2023-11-03",
"Value": "978.6781"
},
{
"EndDate": "2023-11-06",
"Value": "974.3648"
},
{
"EndDate": "2023-11-07",
"Value": "982.657"
},
{
"EndDate": "2023-11-08",
"Value": "988.7093"
},
{
"EndDate": "2023-11-09",
"Value": "990.9317"
},
{
"EndDate": "2023-11-10",
"Value": "980.4555"
},
{
"EndDate": "2023-11-13",
"Value": "987.3554"
},
{
"EndDate": "2023-11-14",
"Value": "994.4153"
},
{
"EndDate": "2023-11-15",
"Value": "988.2986"
},
{
"EndDate": "2023-11-16",
"Value": "994.1276"
},
{
"EndDate": "2023-11-17",
"Value": "999.9163"
},
{
"EndDate": "2023-11-20",
"Value": "994.5973"
},
{
"EndDate": "2023-11-21",
"Value": "989.2848"
},
{
"EndDate": "2023-11-22",
"Value": "997.5826"
},
{
"EndDate": "2023-11-23",
"Value": "1003.2149"
},
{
"EndDate": "2023-11-24",
"Value": "1002.0007"
},
{
"EndDate": "2023-11-27",
"Value": "995.9097"
},
{
"EndDate": "2023-11-28",
"Value": "993.8553"
},
{
"EndDate": "2023-11-29",
"Value": "999.3227"
},
{
"EndDate": "2023-11-30",
"Value": "1011.822"
},
{
"EndDate": "2023-12-01",
"Value": "1008.5488"
},
{
"EndDate": "2023-12-04",
"Value": "1020.3176"
},
{
"EndDate": "2023-12-05",
"Value": "1027.6375"
},
{
"EndDate": "2023-12-06",
"Value": "1035.137"
},
{
"EndDate": "2023-12-07",
"Value": "1025.224"
},
{
"EndDate": "2023-12-08",
"Value": "1030.7057"
},
{
"EndDate": "2023-12-11",
"Value": "1041.2303"
},
{
"EndDate": "2023-12-12",
"Value": "1043.1976"
},
{
"EndDate": "2023-12-13",
"Value": "1038.8511"
},
{
"EndDate": "2023-12-14",
"Value": "1020.6662"
},
{
"EndDate": "2023-12-15",
"Value": "1014.6141"
},
{
"EndDate": "2023-12-18",
"Value": "1005.474"
},
{
"EndDate": "2023-12-19",
"Value": "1001.8254"
},
{
"EndDate": "2023-12-20",
"Value": "1004.9144"
},
{
"EndDate": "2023-12-21",
"Value": "1003.0622"
},
{
"EndDate": "2023-12-22",
"Value": "1000.2237"
},
{
"EndDate": "2023-12-27",
"Value": "997.1198"
},
{
"EndDate": "2023-12-28",
"Value": "1003.1611"
},
{
"EndDate": "2023-12-29",
"Value": "1001.4939"
},
{
"EndDate": "2023-12-31",
"Value": "999.5919"
},
{
"EndDate": "2024-01-02",
"Value": "1006.4107"
},
{
"EndDate": "2024-01-03",
"Value": "1001.2102"
},
{
"EndDate": "2024-01-04",
"Value": "1004.4227"
},
{
"EndDate": "2024-01-05",
"Value": "999.9399"
},
{
"EndDate": "2024-01-08",
"Value": "1012.0007"
},
{
"EndDate": "2024-01-09",
"Value": "1007.2417"
},
{
"EndDate": "2024-01-10",
"Value": "1006.6232"
},
{
"EndDate": "2024-01-11",
"Value": "999.0452"
},
{
"EndDate": "2024-01-12",
"Value": "1001.5426"
},
{
"EndDate": "2024-01-15",
"Value": "1003.2826"
},
{
"EndDate": "2024-01-16",
"Value": "1004.9955"
},
{
"EndDate": "2024-01-17",
"Value": "997.7369"
},
{
"EndDate": "2024-01-18",
"Value": "1004.6418"
},
{
"EndDate": "2024-01-19",
"Value": "1002.7538"
},
{
"EndDate": "2024-01-22",
"Value": "1008.1776"
},
{
"EndDate": "2024-01-23",
"Value": "1005.478"
},
{
"EndDate": "2024-01-24",
"Value": "1013.1417"
},
{
"EndDate": "2024-01-25",
"Value": "1010.9423"
},
{
"EndDate": "2024-01-26",
"Value": "1019.4826"
},
{
"EndDate": "2024-01-29",
"Value": "1021.4664"
},
{
"EndDate": "2024-01-30",
"Value": "1025.9407"
},
{
"EndDate": "2024-01-31",
"Value": "1026.6429"
},
{
"EndDate": "2024-02-01",
"Value": "1020.2212"
},
{
"EndDate": "2024-02-02",
"Value": "1033.9353"
},
{
"EndDate": "2024-02-05",
"Value": "1034.4398"
},
{
"EndDate": "2024-02-06",
"Value": "1037.7259"
},
{
"EndDate": "2024-02-07",
"Value": "1029.7736"
},
{
"EndDate": "2024-02-08",
"Value": "1032.8326"
},
{
"EndDate": "2024-02-09",
"Value": "1025.9144"
},
{
"EndDate": "2024-02-12",
"Value": "1026.8734"
},
{
"EndDate": "2024-02-13",
"Value": "1027.4707"
},
{
"EndDate": "2024-02-14",
"Value": "1024.6134"
},
{
"EndDate": "2024-02-15",
"Value": "1033.3624"
},
{
"EndDate": "2024-02-16",
"Value": "1037.9771"
},
{
"EndDate": "2024-02-19",
"Value": "1038.0615"
},
{
"EndDate": "2024-02-20",
"Value": "1038.3163"
},
{
"EndDate": "2024-02-21",
"Value": "1038.7807"
},
{
"EndDate": "2024-02-22",
"Value": "1049.4644"
},
{
"EndDate": "2024-02-23",
"Value": "1057.1402"
},
{
"EndDate": "2024-02-26",
"Value": "1054.5876"
},
{
"EndDate": "2024-02-27",
"Value": "1056.7713"
},
{
"EndDate": "2024-02-28",
"Value": "1056.3649"
},
{
"EndDate": "2024-02-29",
"Value": "1057.0166"
},
{
"EndDate": "2024-03-01",
"Value": "1056.2635"
},
{
"EndDate": "2024-03-04",
"Value": "1062.2578"
},
{
"EndDate": "2024-03-05",
"Value": "1058.4925"
},
{
"EndDate": "2024-03-06",
"Value": "1062.3626"
},
{
"EndDate": "2024-03-07",
"Value": "1069.8722"
},
{
"EndDate": "2024-03-08",
"Value": "1067.3546"
},
{
"EndDate": "2024-03-11",
"Value": "1069.6613"
},
{
"EndDate": "2024-03-12",
"Value": "1083.1908"
},
{
"EndDate": "2024-03-13",
"Value": "1084.1647"
},
{
"EndDate": "2024-03-14",
"Value": "1085.9297"
},
{
"EndDate": "2024-03-15",
"Value": "1086.8756"
},
{
"EndDate": "2024-03-18",
"Value": "1089.4018"
},
{
"EndDate": "2024-03-19",
"Value": "1089.8409"
},
{
"EndDate": "2024-03-20",
"Value": "1090.4194"
},
{
"EndDate": "2024-03-21",
"Value": "1102.4021"
},
{
"EndDate": "2024-03-22",
"Value": "1103.6671"
},
{
"EndDate": "2024-03-25",
"Value": "1105.2173"
},
{
"EndDate": "2024-03-26",
"Value": "1110.87"
},
{
"EndDate": "2024-03-27",
"Value": "1116.1653"
},
{
"EndDate": "2024-04-02",
"Value": "1110.4887"
},
{
"EndDate": "2024-04-03",
"Value": "1105.8805"
},
{
"EndDate": "2024-04-04",
"Value": "1108.8587"
},
{
"EndDate": "2024-04-05",
"Value": "1098.1135"
},
{
"EndDate": "2024-04-08",
"Value": "1103.2277"
},
{
"EndDate": "2024-04-09",
"Value": "1096.4909"
},
{
"EndDate": "2024-04-10",
"Value": "1102.2001"
},
{
"EndDate": "2024-04-11",
"Value": "1099.4369"
},
{
"EndDate": "2024-04-12",
"Value": "1095.3503"
},
{
"EndDate": "2024-04-15",
"Value": "1103.9706"
},
{
"EndDate": "2024-04-16",
"Value": "1087.7508"
},
{
"EndDate": "2024-04-17",
"Value": "1095.0193"
},
{
"EndDate": "2024-04-18",
"Value": "1099.6301"
},
{
"EndDate": "2024-04-19",
"Value": "1095.8494"
},
{
"EndDate": "2024-04-22",
"Value": "1107.7533"
},
{
"EndDate": "2024-04-23",
"Value": "1116.5891"
},
{
"EndDate": "2024-04-24",
"Value": "1117.2178"
},
{
"EndDate": "2024-04-25",
"Value": "1111.2009"
},
{
"EndDate": "2024-04-26",
"Value": "1125.0211"
},
{
"EndDate": "2024-04-29",
"Value": "1128.5585"
},
{
"EndDate": "2024-04-30",
"Value": "1127.381"
},
{
"EndDate": "2024-05-02",
"Value": "1123.0901"
},
{
"EndDate": "2024-05-03",
"Value": "1113.3119"
},
{
"EndDate": "2024-05-06",
"Value": "1119.579"
},
{
"EndDate": "2024-05-07",
"Value": "1135.083"
},
{
"EndDate": "2024-05-08",
"Value": "1138.7781"
},
{
"EndDate": "2024-05-10",
"Value": "1150.5793"
},
{
"EndDate": "2024-05-13",
"Value": "1151.2525"
},
{
"EndDate": "2024-05-14",
"Value": "1152.9312"
},
{
"EndDate": "2024-05-15",
"Value": "1157.2932"
},
{
"EndDate": "2024-05-16",
"Value": "1153.0489"
},
{
"EndDate": "2024-05-21",
"Value": "1148.8006"
},
{
"EndDate": "2024-05-22",
"Value": "1145.9588"
},
{
"EndDate": "2024-05-23",
"Value": "1142.0704"
},
{
"EndDate": "2024-05-24",
"Value": "1130.8163"
},
{
"EndDate": "2024-05-27",
"Value": "1130.0103"
},
{
"EndDate": "2024-05-28",
"Value": "1125.1929"
},
{
"EndDate": "2024-05-29",
"Value": "1115.5708"
},
{
"EndDate": "2024-05-30",
"Value": "1121.3983"
},
{
"EndDate": "2024-05-31",
"Value": "1122.0605"
},
{
"EndDate": "2024-06-03",
"Value": "1127.0095"
},
{
"EndDate": "2024-06-04",
"Value": "1134.0686"
},
{
"EndDate": "2024-06-05",
"Value": "1143.6928"
},
{
"EndDate": "2024-06-06",
"Value": "1152.4253"
},
{
"EndDate": "2024-06-07",
"Value": "1153.6878"
},
{
"EndDate": "2024-06-10",
"Value": "1143.0766"
},
{
"EndDate": "2024-06-11",
"Value": "1136.0776"
},
{
"EndDate": "2024-06-12",
"Value": "1136.9393"
},
{
"EndDate": "2024-06-13",
"Value": "1128.5576"
},
{
"EndDate": "2024-06-14",
"Value": "1116.7941"
},
{
"EndDate": "2024-06-17",
"Value": "1122.0747"
},
{
"EndDate": "2024-06-18",
"Value": "1120.0106"
},
{
"EndDate": "2024-06-19",
"Value": "1114.1789"
},
{
"EndDate": "2024-06-20",
"Value": "1117.8613"
},
{
"EndDate": "2024-06-21",
"Value": "1109.548"
},
{
"EndDate": "2024-06-24",
"Value": "1121.8743"
},
{
"EndDate": "2024-06-25",
"Value": "1122.726"
},
{
"EndDate": "2024-06-26",
"Value": "1123.3322"
},
{
"EndDate": "2024-06-27",
"Value": "1118.8783"
},
{
"EndDate": "2024-06-28",
"Value": "1116.9244"
},
{
"EndDate": "2024-07-01",
"Value": "1124.4544"
},
{
"EndDate": "2024-07-02",
"Value": "1122.9214"
},
{
"EndDate": "2024-07-03",
"Value": "1118.4513"
},
{
"EndDate": "2024-07-04",
"Value": "1130.6919"
},
{
"EndDate": "2024-07-05",
"Value": "1130.0606"
},
{
"EndDate": "2024-07-08",
"Value": "1131.9694"
},
{
"EndDate": "2024-07-09",
"Value": "1123.6478"
},
{
"EndDate": "2024-07-10",
"Value": "1145.4062"
},
{
"EndDate": "2024-07-11",
"Value": "1153.0543"
},
{
"EndDate": "2024-07-12",
"Value": "1172.6757"
},
{
"EndDate": "2024-07-15",
"Value": "1167.4102"
},
{
"EndDate": "2024-07-16",
"Value": "1166.3931"
},
{
"EndDate": "2024-07-17",
"Value": "1153.9742"
},
{
"EndDate": "2024-07-18",
"Value": "1154.5495"
},
{
"EndDate": "2024-07-19",
"Value": "1153.1943"
},
{
"EndDate": "2024-07-22",
"Value": "1176.1777"
},
{
"EndDate": "2024-07-23",
"Value": "1179.7949"
},
{
"EndDate": "2024-07-24",
"Value": "1172.6206"
},
{
"EndDate": "2024-07-25",
"Value": "1162.4075"
},
{
"EndDate": "2024-07-26",
"Value": "1171.6406"
},
{
"EndDate": "2024-07-29",
"Value": "1165.3711"
},
{
"EndDate": "2024-07-30",
"Value": "1166.0124"
},
{
"EndDate": "2024-07-31",
"Value": "1173.4873"
},
{
"EndDate": "2024-08-01",
"Value": "1151.6437"
},
{
"EndDate": "2024-08-02",
"Value": "1140.4564"
},
{
"EndDate": "2024-08-05",
"Value": "1127.3645"
},
{
"EndDate": "2024-08-06",
"Value": "1113.9272"
},
{
"EndDate": "2024-08-07",
"Value": "1116.208"
},
{
"EndDate": "2024-08-08",
"Value": "1122.4305"
},
{
"EndDate": "2024-08-09",
"Value": "1127.9314"
},
{
"EndDate": "2024-08-12",
"Value": "1124.9204"
},
{
"EndDate": "2024-08-13",
"Value": "1133.763"
},
{
"EndDate": "2024-08-14",
"Value": "1136.2229"
},
{
"EndDate": "2024-08-15",
"Value": "1148.3722"
},
{
"EndDate": "2024-08-16",
"Value": "1156.7739"
},
{
"EndDate": "2024-08-19",
"Value": "1151.2047"
},
{
"EndDate": "2024-08-20",
"Value": "1146.5886"
},
{
"EndDate": "2024-08-21",
"Value": "1150.8922"
},
{
"EndDate": "2024-08-22",
"Value": "1162.2549"
},
{
"EndDate": "2024-08-23",
"Value": "1163.2023"
},
{
"EndDate": "2024-08-26",
"Value": "1166.5234"
},
{
"EndDate": "2024-08-27",
"Value": "1163.9332"
},
{
"EndDate": "2024-08-28",
"Value": "1163.823"
},
{
"EndDate": "2024-08-29",
"Value": "1170.0454"
},
{
"EndDate": "2024-08-30",
"Value": "1180.0955"
},
{
"EndDate": "2024-09-02",
"Value": "1176.9746"
},
{
"EndDate": "2024-09-03",
"Value": "1177.6807"
},
{
"EndDate": "2024-09-04",
"Value": "1161.4032"
},
{
"EndDate": "2024-09-05",
"Value": "1158.6978"
},
{
"EndDate": "2024-09-06",
"Value": "1151.1277"
},
{
"EndDate": "2024-09-09",
"Value": "1170.7658"
},
{
"EndDate": "2024-09-10",
"Value": "1160.9178"
},
{
"EndDate": "2024-09-11",
"Value": "1167.33"
},
{
"EndDate": "2024-09-12",
"Value": "1167.315"
},
{
"EndDate": "2024-09-13",
"Value": "1164.787"
},
{
"EndDate": "2024-09-16",
"Value": "1165.807"
},
{
"EndDate": "2024-09-17",
"Value": "1165.3969"
},
{
"EndDate": "2024-09-18",
"Value": "1161.6637"
},
{
"EndDate": "2024-09-19",
"Value": "1168.818"
},
{
"EndDate": "2024-09-20",
"Value": "1153.7342"
},
{
"EndDate": "2024-09-23",
"Value": "1150.8448"
},
{
"EndDate": "2024-09-24",
"Value": "1155.3289"
},
{
"EndDate": "2024-09-25",
"Value": "1169.1551"
},
{
"EndDate": "2024-09-26",
"Value": "1181.1402"
},
{
"EndDate": "2024-09-27",
"Value": "1184.8229"
},
{
"EndDate": "2024-09-30",
"Value": "1176.6107"
},
{
"EndDate": "2024-10-01",
"Value": "1170.0219"
},
{
"EndDate": "2024-10-02",
"Value": "1165.9734"
},
{
"EndDate": "2024-10-03",
"Value": "1155.0839"
},
{
"EndDate": "2024-10-04",
"Value": "1162.6164"
},
{
"EndDate": "2024-10-07",
"Value": "1162.2957"
},
{
"EndDate": "2024-10-08",
"Value": "1162.7374"
},
{
"EndDate": "2024-10-09",
"Value": "1175.5248"
},
{
"EndDate": "2024-10-10",
"Value": "1167.7464"
},
{
"EndDate": "2024-10-11",
"Value": "1173.8499"
},
{
"EndDate": "2024-10-14",
"Value": "1181.9786"
},
{
"EndDate": "2024-10-15",
"Value": "1176.4654"
},
{
"EndDate": "2024-10-16",
"Value": "1183.3148"
},
{
"EndDate": "2024-10-17",
"Value": "1186.8776"
},
{
"EndDate": "2024-10-18",
"Value": "1195.0043"
},
{
"EndDate": "2024-10-21",
"Value": "1187.5937"
},
{
"EndDate": "2024-10-22",
"Value": "1179.5168"
},
{
"EndDate": "2024-10-23",
"Value": "1182.463"
},
{
"EndDate": "2024-10-24",
"Value": "1179.5418"
},
{
"EndDate": "2024-10-25",
"Value": "1178.179"
},
{
"EndDate": "2024-10-28",
"Value": "1185.6428"
},
{
"EndDate": "2024-10-29",
"Value": "1176.9013"
},
{
"EndDate": "2024-10-30",
"Value": "1166.9956"
},
{
"EndDate": "2024-10-31",
"Value": "1159.648"
},
{
"EndDate": "2024-11-01",
"Value": "1173.5552"
},
{
"EndDate": "2024-11-04",
"Value": "1171.3146"
},
{
"EndDate": "2024-11-05",
"Value": "1170.4578"
},
{
"EndDate": "2024-11-06",
"Value": "1156.1979"
},
{
"EndDate": "2024-11-07",
"Value": "1142.1665"
},
{
"EndDate": "2024-11-08",
"Value": "1149.4037"
},
{
"EndDate": "2024-11-11",
"Value": "1154.3291"
},
{
"EndDate": "2024-11-12",
"Value": "1132.5934"
},
{
"EndDate": "2024-11-13",
"Value": "1131.5786"
},
{
"EndDate": "2024-11-14",
"Value": "1140.6418"
},
{
"EndDate": "2024-11-15",
"Value": "1128.3043"
},
{
"EndDate": "2024-11-18",
"Value": "1127.2145"
},
{
"EndDate": "2024-11-19",
"Value": "1119.3106"
},
{
"EndDate": "2024-11-20",
"Value": "1119.0262"
},
{
"EndDate": "2024-11-21",
"Value": "1121.2407"
},
{
"EndDate": "2024-11-22",
"Value": "1129.5191"
},
{
"EndDate": "2024-11-25",
"Value": "1137.6124"
},
{
"EndDate": "2024-11-26",
"Value": "1140.9159"
},
{
"EndDate": "2024-11-27",
"Value": "1133.2583"
},
{
"EndDate": "2024-11-28",
"Value": "1136.1327"
},
{
"EndDate": "2024-11-29",
"Value": "1144.1061"
},
{
"EndDate": "2024-12-02",
"Value": "1150.2649"
},
{
"EndDate": "2024-12-03",
"Value": "1150.9198"
},
{
"EndDate": "2024-12-04",
"Value": "1155.6138"
},
{
"EndDate": "2024-12-05",
"Value": "1166.0517"
},
{
"EndDate": "2024-12-06",
"Value": "1175.8798"
},
{
"EndDate": "2024-12-09",
"Value": "1176.1898"
},
{
"EndDate": "2024-12-10",
"Value": "1167.5614"
},
{
"EndDate": "2024-12-11",
"Value": "1170.2975"
},
{
"EndDate": "2024-12-12",
"Value": "1162.6824"
},
{
"EndDate": "2024-12-13",
"Value": "1158.6882"
},
{
"EndDate": "2024-12-16",
"Value": "1160.2679"
},
{
"EndDate": "2024-12-17",
"Value": "1159.4981"
},
{
"EndDate": "2024-12-18",
"Value": "1163.5465"
},
{
"EndDate": "2024-12-19",
"Value": "1149.865"
},
{
"EndDate": "2024-12-20",
"Value": "1140.4969"
},
{
"EndDate": "2024-12-23",
"Value": "1139.957"
},
{
"EndDate": "2024-12-27",
"Value": "1154.7499"
},
{
"EndDate": "2024-12-30",
"Value": "1146.6445"
},
{
"EndDate": "2024-12-31",
"Value": "1145.88"
},
{
"EndDate": "2025-01-02",
"Value": "1146.7948"
},
{
"EndDate": "2025-01-03",
"Value": "1143.724"
},
{
"EndDate": "2025-01-06",
"Value": "1152.4795"
},
{
"EndDate": "2025-01-07",
"Value": "1162.2942"
},
{
"EndDate": "2025-01-08",
"Value": "1161.7081"
},
{
"EndDate": "2025-01-09",
"Value": "1163.9922"
},
{
"EndDate": "2025-01-10",
"Value": "1155.2589"
},
{
"EndDate": "2025-01-13",
"Value": "1148.5581"
},
{
"EndDate": "2025-01-14",
"Value": "1145.3309"
},
{
"EndDate": "2025-01-15",
"Value": "1158.3818"
},
{
"EndDate": "2025-01-16",
"Value": "1171.166"
},
{
"EndDate": "2025-01-17",
"Value": "1183.9252"
},
{
"EndDate": "2025-01-20",
"Value": "1188.2985"
},
{
"EndDate": "2025-01-21",
"Value": "1190.4569"
},
{
"EndDate": "2025-01-22",
"Value": "1193.6236"
},
{
"EndDate": "2025-01-23",
"Value": "1196.7796"
},
{
"EndDate": "2025-01-24",
"Value": "1197.7915"
},
{
"EndDate": "2025-01-27",
"Value": "1201.1629"
},
{
"EndDate": "2025-01-28",
"Value": "1204.2187"
},
{
"EndDate": "2025-01-29",
"Value": "1211.6077"
},
{
"EndDate": "2025-01-30",
"Value": "1221.1007"
},
{
"EndDate": "2025-01-31",
"Value": "1221.6117"
},
{
"EndDate": "2025-02-03",
"Value": "1210.3202"
},
{
"EndDate": "2025-02-04",
"Value": "1208.2814"
},
{
"EndDate": "2025-02-05",
"Value": "1213.9822"
},
{
"EndDate": "2025-02-06",
"Value": "1224.9179"
},
{
"EndDate": "2025-02-07",
"Value": "1218.085"
},
{
"EndDate": "2025-02-10",
"Value": "1217.6441"
},
{
"EndDate": "2025-02-11",
"Value": "1224.9981"
},
{
"EndDate": "2025-02-12",
"Value": "1235.5331"
},
{
"EndDate": "2025-02-13",
"Value": "1249.3793"
},
{
"EndDate": "2025-02-14",
"Value": "1245.527"
},
{
"EndDate": "2025-02-17",
"Value": "1249.5897"
},
{
"EndDate": "2025-02-18",
"Value": "1254.7345"
},
{
"EndDate": "2025-02-19",
"Value": "1238.9746"
},
{
"EndDate": "2025-02-20",
"Value": "1241.3291"
},
{
"EndDate": "2025-02-21",
"Value": "1245.6222"
},
{
"EndDate": "2025-02-24",
"Value": "1245.9027"
},
{
"EndDate": "2025-02-25",
"Value": "1251.834"
},
{
"EndDate": "2025-02-26",
"Value": "1265.4548"
},
{
"EndDate": "2025-02-27",
"Value": "1258.727"
},
{
"EndDate": "2025-02-28",
"Value": "1258.0758"
},
{
"EndDate": "2025-03-03",
"Value": "1270.4242"
},
{
"EndDate": "2025-03-04",
"Value": "1254.2836"
},
{
"EndDate": "2025-03-05",
"Value": "1264.0972"
},
{
"EndDate": "2025-03-06",
"Value": "1257.63"
},
{
"EndDate": "2025-03-07",
"Value": "1254.1383"
},
{
"EndDate": "2025-03-10",
"Value": "1228.3945"
},
{
"EndDate": "2025-03-11",
"Value": "1206.0687"
},
{
"EndDate": "2025-03-12",
"Value": "1210.9464"
},
{
"EndDate": "2025-03-13",
"Value": "1209.118"
},
{
"EndDate": "2025-03-14",
"Value": "1221.4656"
},
{
"EndDate": "2025-03-17",
"Value": "1222.6872"
},
{
"EndDate": "2025-03-18",
"Value": "1234.6861"
},
{
"EndDate": "2025-03-19",
"Value": "1232.9026"
},
{
"EndDate": "2025-03-20",
"Value": "1222.9779"
},
{
"EndDate": "2025-03-21",
"Value": "1209.5346"
},
{
"EndDate": "2025-03-24",
"Value": "1203.3969"
},
{
"EndDate": "2025-03-25",
"Value": "1208.2324"
},
{
"EndDate": "2025-03-26",
"Value": "1201.2505"
},
{
"EndDate": "2025-03-27",
"Value": "1198.4513"
},
{
"EndDate": "2025-03-28",
"Value": "1187.8567"
},
{
"EndDate": "2025-03-31",
"Value": "1173.6066"
},
{
"EndDate": "2025-04-01",
"Value": "1179.7734"
},
{
"EndDate": "2025-04-02",
"Value": "1174.5722"
},
{
"EndDate": "2025-04-03",
"Value": "1157.4654"
},
{
"EndDate": "2025-04-04",
"Value": "1138.7422"
},
{
"EndDate": "2025-04-07",
"Value": "1095.7541"
},
{
"EndDate": "2025-04-08",
"Value": "1127.0639"
},
{
"EndDate": "2025-04-09",
"Value": "1107.6952"
},
{
"EndDate": "2025-04-10",
"Value": "1139.3286"
},
{
"EndDate": "2025-04-11",
"Value": "1148.6581"
},
{
"EndDate": "2025-04-14",
"Value": "1164.1673"
},
{
"EndDate": "2025-04-15",
"Value": "1182.9445"
},
{
"EndDate": "2025-04-16",
"Value": "1181.6769"
},
{
"EndDate": "2025-04-22",
"Value": "1173.1898"
},
{
"EndDate": "2025-04-23",
"Value": "1191.4965"
},
{
"EndDate": "2025-04-24",
"Value": "1195.1581"
},
{
"EndDate": "2025-04-25",
"Value": "1199.0624"
},
{
"EndDate": "2025-04-28",
"Value": "1201.1518"
},
{
"EndDate": "2025-04-29",
"Value": "1207.5354"
},
{
"EndDate": "2025-04-30",
"Value": "1212.1302"
},
{
"EndDate": "2025-05-02",
"Value": "1231.0075"
},
{
"EndDate": "2025-05-05",
"Value": "1234.6232"
},
{
"EndDate": "2025-05-06",
"Value": "1222.1717"
},
{
"EndDate": "2025-05-07",
"Value": "1218.8314"
},
{
"EndDate": "2025-05-08",
"Value": "1226.0585"
},
{
"EndDate": "2025-05-09",
"Value": "1226.8674"
},
{
"EndDate": "2025-05-12",
"Value": "1233.5045"
},
{
"EndDate": "2025-05-13",
"Value": "1233.6014"
},
{
"EndDate": "2025-05-14",
"Value": "1233.4407"
},
{
"EndDate": "2025-05-15",
"Value": "1248.5845"
},
{
"EndDate": "2025-05-16",
"Value": "1248.5266"
},
{
"EndDate": "2025-05-19",
"Value": "1251.2377"
},
{
"EndDate": "2025-05-20",
"Value": "1259.7567"
},
{
"EndDate": "2025-05-21",
"Value": "1250.4764"
},
{
"EndDate": "2025-05-22",
"Value": "1243.1565"
},
{
"EndDate": "2025-05-23",
"Value": "1227.7"
},
{
"EndDate": "2025-05-26",
"Value": "1242.96"
},
{
"EndDate": "2025-05-27",
"Value": "1247.7747"
},
{
"EndDate": "2025-05-28",
"Value": "1237.781"
},
{
"EndDate": "2025-05-30",
"Value": "1248.9988"
},
{
"EndDate": "2025-06-02",
"Value": "1239.1402"
},
{
"EndDate": "2025-06-03",
"Value": "1242.2335"
},
{
"EndDate": "2025-06-04",
"Value": "1246.4321"
},
{
"EndDate": "2025-06-05",
"Value": "1247.6194"
},
{
"EndDate": "2025-06-06",
"Value": "1253.2484"
},
{
"EndDate": "2025-06-10",
"Value": "1248.2057"
},
{
"EndDate": "2025-06-11",
"Value": "1253.1826"
},
{
"EndDate": "2025-06-12",
"Value": "1243.9631"
},
{
"EndDate": "2025-06-13",
"Value": "1226.5373"
},
{
"EndDate": "2025-06-16",
"Value": "1232.8828"
},
{
"EndDate": "2025-06-17",
"Value": "1215.3111"
},
{
"EndDate": "2025-06-18",
"Value": "1216.0084"
},
{
"EndDate": "2025-06-19",
"Value": "1211.406"
},
{
"EndDate": "2025-06-20",
"Value": "1226.3259"
},
{
"EndDate": "2025-06-23",
"Value": "1223.3072"
},
{
"EndDate": "2025-06-24",
"Value": "1247.8471"
},
{
"EndDate": "2025-06-25",
"Value": "1239.6628"
},
{
"EndDate": "2025-06-26",
"Value": "1241.7757"
},
{
"EndDate": "2025-06-27",
"Value": "1259.8734"
},
{
"EndDate": "2025-06-30",
"Value": "1260.5061"
},
{
"EndDate": "2025-07-01",
"Value": "1257.3325"
},
{
"EndDate": "2025-07-02",
"Value": "1263.2545"
},
{
"EndDate": "2025-07-03",
"Value": "1260.3439"
},
{
"EndDate": "2025-07-04",
"Value": "1257.7688"
},
{
"EndDate": "2025-07-07",
"Value": "1262.1257"
},
{
"EndDate": "2025-07-08",
"Value": "1266.1678"
},
{
"EndDate": "2025-07-09",
"Value": "1273.8723"
},
{
"EndDate": "2025-07-10",
"Value": "1276.6977"
},
{
"EndDate": "2025-07-11",
"Value": "1267.4054"
},
{
"EndDate": "2025-07-14",
"Value": "1264.4041"
},
{
"EndDate": "2025-07-15",
"Value": "1265.0794"
},
{
"EndDate": "2025-07-16",
"Value": "1264.9837"
},
{
"EndDate": "2025-07-17",
"Value": "1276.0471"
},
{
"EndDate": "2025-07-18",
"Value": "1261.2197"
},
{
"EndDate": "2025-07-21",
"Value": "1269.6167"
},
{
"EndDate": "2025-07-22",
"Value": "1260.5921"
},
{
"EndDate": "2025-07-23",
"Value": "1274.1561"
},
{
"EndDate": "2025-07-24",
"Value": "1278.0945"
},
{
"EndDate": "2025-07-25",
"Value": "1282.0254"
},
{
"EndDate": "2025-07-28",
"Value": "1270.9392"
},
{
"EndDate": "2025-07-29",
"Value": "1269.0172"
},
{
"EndDate": "2025-07-30",
"Value": "1267.7939"
},
{
"EndDate": "2025-07-31",
"Value": "1256.9163"
},
{
"EndDate": "2025-08-01",
"Value": "1241.1934"
},
{
"EndDate": "2025-08-04",
"Value": "1251.6068"
},
{
"EndDate": "2025-08-05",
"Value": "1256.2826"
},
{
"EndDate": "2025-08-06",
"Value": "1248.9004"
},
{
"EndDate": "2025-08-07",
"Value": "1271.9753"
},
{
"EndDate": "2025-08-08",
"Value": "1280.9979"
},
{
"EndDate": "2025-08-11",
"Value": "1269.1879"
},
{
"EndDate": "2025-08-12",
"Value": "1274.6206"
},
{
"EndDate": "2025-08-13",
"Value": "1285.9922"
},
{
"EndDate": "2025-08-14",
"Value": "1287.7107"
},
{
"EndDate": "2025-08-15",
"Value": "1292.0287"
},
{
"EndDate": "2025-08-18",
"Value": "1291.4989"
},
{
"EndDate": "2025-08-19",
"Value": "1305.1724"
},
{
"EndDate": "2025-08-20",
"Value": "1308.7885"
},
{
"EndDate": "2025-08-21",
"Value": "1295.3075"
},
{
"EndDate": "2025-08-22",
"Value": "1295.6574"
},
{
"EndDate": "2025-08-25",
"Value": "1289.2923"
},
{
"EndDate": "2025-08-26",
"Value": "1280.6443"
},
{
"EndDate": "2025-08-27",
"Value": "1276.9783"
},
{
"EndDate": "2025-08-28",
"Value": "1275.3556"
},
{
"EndDate": "2025-08-29",
"Value": "1267.4407"
},
{
"EndDate": "2025-09-01",
"Value": "1262.649"
},
{
"EndDate": "2025-09-02",
"Value": "1244.9433"
},
{
"EndDate": "2025-09-03",
"Value": "1252.1982"
},
{
"EndDate": "2025-09-04",
"Value": "1267.6604"
},
{
"EndDate": "2025-09-05",
"Value": "1269.533"
},
{
"EndDate": "2025-09-08",
"Value": "1271.8373"
},
{
"EndDate": "2025-09-09",
"Value": "1263.6429"
},
{
"EndDate": "2025-09-10",
"Value": "1255.4025"
},
{
"EndDate": "2025-09-11",
"Value": "1260.5457"
},
{
"EndDate": "2025-09-12",
"Value": "1258.4397"
},
{
"EndDate": "2025-09-15",
"Value": "1261.5792"
},
{
"EndDate": "2025-09-16",
"Value": "1247.8838"
},
{
"EndDate": "2025-09-17",
"Value": "1249.9211"
},
{
"EndDate": "2025-09-18",
"Value": "1264.772"
},
{
"EndDate": "2025-09-19",
"Value": "1263.9008"
},
{
"EndDate": "2025-09-22",
"Value": "1267.9131"
},
{
"EndDate": "2025-09-23",
"Value": "1263.884"
},
{
"EndDate": "2025-09-24",
"Value": "1265.8848"
},
{
"EndDate": "2025-09-25",
"Value": "1258.3216"
},
{
"EndDate": "2025-09-26",
"Value": "1266.4668"
},
{
"EndDate": "2025-09-29",
"Value": "1269.3722"
},
{
"EndDate": "2025-09-30",
"Value": "1276.8698"
},
{
"EndDate": "2025-10-01",
"Value": "1285.8498"
},
{
"EndDate": "2025-10-02",
"Value": "1302.0817"
},
{
"EndDate": "2025-10-03",
"Value": "1303.4829"
},
{
"EndDate": "2025-10-06",
"Value": "1298.9438"
},
{
"EndDate": "2025-10-07",
"Value": "1294.5999"
},
{
"EndDate": "2025-10-08",
"Value": "1301.8658"
},
{
"EndDate": "2025-10-09",
"Value": "1298.311"
},
{
"EndDate": "2025-10-10",
"Value": "1293.0588"
},
{
"EndDate": "2025-10-13",
"Value": "1292.3572"
},
{
"EndDate": "2025-10-14",
"Value": "1305.4787"
},
{
"EndDate": "2025-10-15",
"Value": "1303.7113"
},
{
"EndDate": "2025-10-16",
"Value": "1312.2218"
},
{
"EndDate": "2025-10-17",
"Value": "1303.5153"
},
{
"EndDate": "2025-10-20",
"Value": "1312.1505"
},
{
"EndDate": "2025-10-21",
"Value": "1310.8124"
},
{
"EndDate": "2025-10-22",
"Value": "1303.8751"
},
{
"EndDate": "2025-10-23",
"Value": "1303.6308"
},
{
"EndDate": "2025-10-24",
"Value": "1312.8582"
},
{
"EndDate": "2025-10-27",
"Value": "1312.8736"
},
{
"EndDate": "2025-10-28",
"Value": "1309.3826"
},
{
"EndDate": "2025-10-29",
"Value": "1304.6838"
},
{
"EndDate": "2025-10-30",
"Value": "1307.2151"
},
{
"EndDate": "2025-10-31",
"Value": "1305.7006"
},
{
"EndDate": "2025-11-03",
"Value": "1305.2219"
},
{
"EndDate": "2025-11-04",
"Value": "1306.2528"
},
{
"EndDate": "2025-11-05",
"Value": "1311.9759"
},
{
"EndDate": "2025-11-06",
"Value": "1311.4602"
},
{
"EndDate": "2025-11-07",
"Value": "1301.7367"
},
{
"EndDate": "2025-11-10",
"Value": "1312.6234"
},
{
"EndDate": "2025-11-11",
"Value": "1324.3132"
},
{
"EndDate": "2025-11-12",
"Value": "1336.6472"
},
{
"EndDate": "2025-11-13",
"Value": "1325.2659"
},
{
"EndDate": "2025-11-14",
"Value": "1316.1414"
},
{
"EndDate": "2025-11-17",
"Value": "1310.5655"
},
{
"EndDate": "2025-11-18",
"Value": "1291.5026"
},
{
"EndDate": "2025-11-19",
"Value": "1292.9244"
},
{
"EndDate": "2025-11-20",
"Value": "1295.882"
},
{
"EndDate": "2025-11-21",
"Value": "1298.7733"
},
{
"EndDate": "2025-11-24",
"Value": "1302.23"
},
{
"EndDate": "2025-11-25",
"Value": "1319.7656"
},
{
"EndDate": "2025-11-26",
"Value": "1332.2913"
},
{
"EndDate": "2025-11-27",
"Value": "1327.2183"
},
{
"EndDate": "2025-11-28",
"Value": "1325.644"
},
{
"EndDate": "2025-12-01",
"Value": "1326.9045"
},
{
"EndDate": "2025-12-02",
"Value": "1324.7603"
},
{
"EndDate": "2025-12-03",
"Value": "1325.2977"
},
{
"EndDate": "2025-12-04",
"Value": "1335.5188"
},
{
"EndDate": "2025-12-05",
"Value": "1332.0679"
},
{
"EndDate": "2025-12-08",
"Value": "1337.4888"
},
{
"EndDate": "2025-12-09",
"Value": "1337.274"
},
{
"EndDate": "2025-12-10",
"Value": "1340.6042"
},
{
"EndDate": "2025-12-11",
"Value": "1350.803"
},
{
"EndDate": "2025-12-12",
"Value": "1350.4752"
},
{
"EndDate": "2025-12-15",
"Value": "1361.3143"
},
{
"EndDate": "2025-12-16",
"Value": "1357.2696"
},
{
"EndDate": "2025-12-17",
"Value": "1359.8828"
},
{
"EndDate": "2025-12-18",
"Value": "1366.5884"
},
{
"EndDate": "2025-12-19",
"Value": "1368.0488"
},
{
"EndDate": "2025-12-22",
"Value": "1364.6597"
},
{
"EndDate": "2025-12-23",
"Value": "1367.5114"
},
{
"EndDate": "2025-12-29",
"Value": "1364.0906"
},
{
"EndDate": "2025-12-30",
"Value": "1371.5244"
},
{
"EndDate": "2025-12-31",
"Value": "1371.9707"
},
{
"EndDate": "2026-01-02",
"Value": "1377.7889"
},
{
"EndDate": "2026-01-05",
"Value": "1385.8321"
},
{
"EndDate": "2026-01-06",
"Value": "1393.1066"
},
{
"EndDate": "2026-01-07",
"Value": "1395.2138"
},
{
"EndDate": "2026-01-08",
"Value": "1391.284"
},
{
"EndDate": "2026-01-09",
"Value": "1400.8332"
},
{
"EndDate": "2026-01-12",
"Value": "1402.3302"
},
{
"EndDate": "2026-01-13",
"Value": "1400.8844"
},
{
"EndDate": "2026-01-14",
"Value": "1400.4315"
},
{
"EndDate": "2026-01-15",
"Value": "1409.4756"
},
{
"EndDate": "2026-01-16",
"Value": "1407.0787"
},
{
"EndDate": "2026-01-19",
"Value": "1390.5356"
},
{
"EndDate": "2026-01-20",
"Value": "1380.8316"
},
{
"EndDate": "2026-01-21",
"Value": "1373.7296"
},
{
"EndDate": "2026-01-22",
"Value": "1379.6803"
},
{
"EndDate": "2026-01-23",
"Value": "1374.2919"
},
{
"EndDate": "2026-01-26",
"Value": "1383.6568"
},
{
"EndDate": "2026-01-27",
"Value": "1383.4095"
},
{
"EndDate": "2026-01-28",
"Value": "1370.5653"
},
{
"EndDate": "2026-01-29",
"Value": "1363.1804"
},
{
"EndDate": "2026-01-30",
"Value": "1367.3633"
},
{
"EndDate": "2026-02-02",
"Value": "1386.7599"
},
{
"EndDate": "2026-02-03",
"Value": "1381.0108"
},
{
"EndDate": "2026-02-04",
"Value": "1386.611"
},
{
"EndDate": "2026-02-05",
"Value": "1383.1876"
},
{
"EndDate": "2026-02-06",
"Value": "1384.5089"
},
{
"EndDate": "2026-02-09",
"Value": "1390.9871"
},
{
"EndDate": "2026-02-10",
"Value": "1380.8699"
},
{
"EndDate": "2026-02-11",
"Value": "1377.5691"
},
{
"EndDate": "2026-02-12",
"Value": "1369.25"
},
{
"EndDate": "2026-02-13",
"Value": "1371.1626"
},
{
"EndDate": "2026-02-16",
"Value": "1369.2385"
},
{
"EndDate": "2026-02-17",
"Value": "1383.9879"
},
{
"EndDate": "2026-02-18",
"Value": "1385.8998"
},
{
"EndDate": "2026-02-19",
"Value": "1384.4659"
},
{
"EndDate": "2026-02-20",
"Value": "1390.5812"
},
{
"EndDate": "2026-02-23",
"Value": "1392.496"
},
{
"EndDate": "2026-02-24",
"Value": "1393.5596"
},
{
"EndDate": "2026-02-25",
"Value": "1405.5197"
},
{
"EndDate": "2026-02-26",
"Value": "1403.9958"
},
{
"EndDate": "2026-02-27",
"Value": "1401.5393"
},
{
"EndDate": "2026-03-02",
"Value": "1373.3905"
},
{
"EndDate": "2026-03-03",
"Value": "1339.0141"
},
{
"EndDate": "2026-03-04",
"Value": "1352.4099"
},
{
"EndDate": "2026-03-05",
"Value": "1334.3"
},
{
"EndDate": "2026-03-06",
"Value": "1311.0538"
},
{
"EndDate": "2026-03-09",
"Value": "1304.0981"
},
{
"EndDate": "2026-03-10",
"Value": "1330.8181"
},
{
"EndDate": "2026-03-11",
"Value": "1322.7665"
},
{
"EndDate": "2026-03-12",
"Value": "1315.3179"
},
{
"EndDate": "2026-03-13",
"Value": "1309.7956"
},
{
"EndDate": "2026-03-16",
"Value": "1313.2093"
},
{
"EndDate": "2026-03-17",
"Value": "1314.0531"
},
{
"EndDate": "2026-03-18",
"Value": "1299.6829"
},
{
"EndDate": "2026-03-19",
"Value": "1259.6152"
},
{
"EndDate": "2026-03-20",
"Value": "1246.3208"
},
{
"EndDate": "2026-03-23",
"Value": "1279.6536"
},
{
"EndDate": "2026-03-24",
"Value": "1283.0719"
},
{
"EndDate": "2026-03-25",
"Value": "1300.2821"
},
{
"EndDate": "2026-03-26",
"Value": "1281.1401"
},
{
"EndDate": "2026-03-27",
"Value": "1271.8285"
},
{
"EndDate": "2026-03-30",
"Value": "1283.4286"
},
{
"EndDate": "2026-03-31",
"Value": "1293.9354"
},
{
"EndDate": "2026-04-01",
"Value": "1328.8677"
},
{
"EndDate": "2026-04-07",
"Value": "1309.2207"
},
{
"EndDate": "2026-04-08",
"Value": "1350.2401"
},
{
"EndDate": "2026-04-09",
"Value": "1345.5601"
},
{
"EndDate": "2026-04-10",
"Value": "1351.8409"
},
{
"EndDate": "2026-04-13",
"Value": "1348.8994"
},
{
"EndDate": "2026-04-14",
"Value": "1366.9924"
},
{
"EndDate": "2026-04-15",
"Value": "1354.2084"
},
{
"EndDate": "2026-04-16",
"Value": "1349.006"
},
{
"EndDate": "2026-04-17",
"Value": "1372.8196"
},
{
"EndDate": "2026-04-20",
"Value": "1353.4231"
},
{
"EndDate": "2026-04-21",
"Value": "1342.2476"
},
{
"EndDate": "2026-04-22",
"Value": "1327.2851"
},
{
"EndDate": "2026-04-23",
"Value": "1332.0946"
},
{
"EndDate": "2026-04-24",
"Value": "1325.106"
},
{
"EndDate": "2026-04-27",
"Value": "1315.1646"
},
{
"EndDate": "2026-04-28",
"Value": "1312.4435"
},
{
"EndDate": "2026-04-29",
"Value": "1301.6022"
}
],
"Id": "F00001G4EM"
}
]
}
}