Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1016.7465"
},
{
"EndDate": "2023-06-05",
"Value": "1020.9523"
},
{
"EndDate": "2023-06-06",
"Value": "1026.5552"
},
{
"EndDate": "2023-06-07",
"Value": "1028.3327"
},
{
"EndDate": "2023-06-08",
"Value": "1013.6922"
},
{
"EndDate": "2023-06-09",
"Value": "1005.0259"
},
{
"EndDate": "2023-06-12",
"Value": "1013.7734"
},
{
"EndDate": "2023-06-13",
"Value": "1009.8769"
},
{
"EndDate": "2023-06-14",
"Value": "1001.3589"
},
{
"EndDate": "2023-06-15",
"Value": "1009.8013"
},
{
"EndDate": "2023-06-16",
"Value": "1020.3068"
},
{
"EndDate": "2023-06-19",
"Value": "1024.1252"
},
{
"EndDate": "2023-06-20",
"Value": "1021.4981"
},
{
"EndDate": "2023-06-21",
"Value": "1007.2006"
},
{
"EndDate": "2023-06-23",
"Value": "1006.3655"
},
{
"EndDate": "2023-06-26",
"Value": "992.5976"
},
{
"EndDate": "2023-06-27",
"Value": "1003.3042"
},
{
"EndDate": "2023-06-28",
"Value": "1002.7163"
},
{
"EndDate": "2023-06-29",
"Value": "998.2079"
},
{
"EndDate": "2023-06-30",
"Value": "991.7555"
},
{
"EndDate": "2023-07-03",
"Value": "1006.0304"
},
{
"EndDate": "2023-07-04",
"Value": "1006.6882"
},
{
"EndDate": "2023-07-05",
"Value": "1001.5978"
},
{
"EndDate": "2023-07-06",
"Value": "999.308"
},
{
"EndDate": "2023-07-07",
"Value": "976.1947"
},
{
"EndDate": "2023-07-11",
"Value": "967.7498"
},
{
"EndDate": "2023-07-12",
"Value": "953.3683"
},
{
"EndDate": "2023-07-13",
"Value": "958.3078"
},
{
"EndDate": "2023-07-14",
"Value": "964.5167"
},
{
"EndDate": "2023-07-17",
"Value": "963.8887"
},
{
"EndDate": "2023-07-18",
"Value": "961.4825"
},
{
"EndDate": "2023-07-19",
"Value": "961.8199"
},
{
"EndDate": "2023-07-20",
"Value": "957.8742"
},
{
"EndDate": "2023-07-21",
"Value": "958.6149"
},
{
"EndDate": "2023-07-24",
"Value": "957.7884"
},
{
"EndDate": "2023-07-25",
"Value": "977.7452"
},
{
"EndDate": "2023-07-26",
"Value": "981.3778"
},
{
"EndDate": "2023-07-27",
"Value": "980.6774"
},
{
"EndDate": "2023-07-31",
"Value": "996.27"
},
{
"EndDate": "2023-08-01",
"Value": "1000.0724"
},
{
"EndDate": "2023-08-02",
"Value": "989.5833"
},
{
"EndDate": "2023-08-03",
"Value": "982.4539"
},
{
"EndDate": "2023-08-04",
"Value": "966.5563"
},
{
"EndDate": "2023-08-07",
"Value": "970.005"
},
{
"EndDate": "2023-08-08",
"Value": "972.877"
},
{
"EndDate": "2023-08-09",
"Value": "967.7865"
},
{
"EndDate": "2023-08-10",
"Value": "970.7958"
},
{
"EndDate": "2023-08-11",
"Value": "975.405"
},
{
"EndDate": "2023-08-14",
"Value": "973.7085"
},
{
"EndDate": "2023-08-15",
"Value": "970.6257"
},
{
"EndDate": "2023-08-16",
"Value": "967.4303"
},
{
"EndDate": "2023-08-17",
"Value": "968.449"
},
{
"EndDate": "2023-08-18",
"Value": "964.0969"
},
{
"EndDate": "2023-08-21",
"Value": "957.0708"
},
{
"EndDate": "2023-08-22",
"Value": "963.7929"
},
{
"EndDate": "2023-08-23",
"Value": "971.785"
},
{
"EndDate": "2023-08-24",
"Value": "985.1907"
},
{
"EndDate": "2023-08-25",
"Value": "978.6061"
},
{
"EndDate": "2023-08-28",
"Value": "984.1001"
},
{
"EndDate": "2023-08-29",
"Value": "990.5496"
},
{
"EndDate": "2023-08-30",
"Value": "980.5091"
},
{
"EndDate": "2023-08-31",
"Value": "978.9964"
},
{
"EndDate": "2023-09-01",
"Value": "988.4617"
},
{
"EndDate": "2023-09-04",
"Value": "996.7992"
},
{
"EndDate": "2023-09-05",
"Value": "998.6154"
},
{
"EndDate": "2023-09-06",
"Value": "990.2888"
},
{
"EndDate": "2023-09-07",
"Value": "983.1161"
},
{
"EndDate": "2023-09-08",
"Value": "974.8206"
},
{
"EndDate": "2023-09-11",
"Value": "977.0251"
},
{
"EndDate": "2023-09-12",
"Value": "984.9139"
},
{
"EndDate": "2023-09-13",
"Value": "984.1681"
},
{
"EndDate": "2023-09-14",
"Value": "994.2458"
},
{
"EndDate": "2023-09-15",
"Value": "1001.3415"
},
{
"EndDate": "2023-09-18",
"Value": "996.1228"
},
{
"EndDate": "2023-09-19",
"Value": "988.1615"
},
{
"EndDate": "2023-09-20",
"Value": "980.9804"
},
{
"EndDate": "2023-09-21",
"Value": "970.0262"
},
{
"EndDate": "2023-09-22",
"Value": "972.8911"
},
{
"EndDate": "2023-09-25",
"Value": "974.9669"
},
{
"EndDate": "2023-09-26",
"Value": "962.1966"
},
{
"EndDate": "2023-09-27",
"Value": "959.4105"
},
{
"EndDate": "2023-09-28",
"Value": "953.8268"
},
{
"EndDate": "2023-10-03",
"Value": "970.9698"
},
{
"EndDate": "2023-10-04",
"Value": "966.5793"
},
{
"EndDate": "2023-10-05",
"Value": "965.054"
},
{
"EndDate": "2023-10-06",
"Value": "970.5212"
},
{
"EndDate": "2023-10-09",
"Value": "954.3679"
},
{
"EndDate": "2023-10-10",
"Value": "964.5431"
},
{
"EndDate": "2023-10-11",
"Value": "978.0111"
},
{
"EndDate": "2023-10-12",
"Value": "993.1479"
},
{
"EndDate": "2023-10-13",
"Value": "984.6498"
},
{
"EndDate": "2023-10-16",
"Value": "980.6581"
},
{
"EndDate": "2023-10-17",
"Value": "982.0953"
},
{
"EndDate": "2023-10-18",
"Value": "986.8372"
},
{
"EndDate": "2023-10-19",
"Value": "972.7641"
},
{
"EndDate": "2023-10-20",
"Value": "968.4611"
},
{
"EndDate": "2023-10-24",
"Value": "970.2412"
},
{
"EndDate": "2023-10-25",
"Value": "970.2702"
},
{
"EndDate": "2023-10-26",
"Value": "968.991"
},
{
"EndDate": "2023-10-27",
"Value": "972.0834"
},
{
"EndDate": "2023-10-30",
"Value": "972.5757"
},
{
"EndDate": "2023-10-31",
"Value": "963.655"
},
{
"EndDate": "2023-11-01",
"Value": "972.56"
},
{
"EndDate": "2023-11-02",
"Value": "983.6424"
},
{
"EndDate": "2023-11-03",
"Value": "991.201"
},
{
"EndDate": "2023-11-06",
"Value": "1006.7984"
},
{
"EndDate": "2023-11-07",
"Value": "1014.011"
},
{
"EndDate": "2023-11-08",
"Value": "1014.1837"
},
{
"EndDate": "2023-11-09",
"Value": "1001.1244"
},
{
"EndDate": "2023-11-10",
"Value": "996.3182"
},
{
"EndDate": "2023-11-13",
"Value": "996.4586"
},
{
"EndDate": "2023-11-14",
"Value": "987.4694"
},
{
"EndDate": "2023-11-15",
"Value": "999.4665"
},
{
"EndDate": "2023-11-16",
"Value": "1010.371"
},
{
"EndDate": "2023-11-17",
"Value": "997.7763"
},
{
"EndDate": "2023-11-20",
"Value": "997.6921"
},
{
"EndDate": "2023-11-21",
"Value": "992.4644"
},
{
"EndDate": "2023-11-22",
"Value": "1005.8288"
},
{
"EndDate": "2023-11-23",
"Value": "1003.7331"
},
{
"EndDate": "2023-11-24",
"Value": "988.4914"
},
{
"EndDate": "2023-11-27",
"Value": "985.7619"
},
{
"EndDate": "2023-11-28",
"Value": "990.1449"
},
{
"EndDate": "2023-11-29",
"Value": "989.1329"
},
{
"EndDate": "2023-11-30",
"Value": "1007.0031"
},
{
"EndDate": "2023-12-01",
"Value": "995.4047"
},
{
"EndDate": "2023-12-04",
"Value": "1003.3075"
},
{
"EndDate": "2023-12-05",
"Value": "1003.1962"
},
{
"EndDate": "2023-12-06",
"Value": "1005.6086"
},
{
"EndDate": "2023-12-07",
"Value": "994.0328"
},
{
"EndDate": "2023-12-08",
"Value": "999.7625"
},
{
"EndDate": "2023-12-11",
"Value": "1009.7412"
},
{
"EndDate": "2023-12-12",
"Value": "1013.7975"
},
{
"EndDate": "2023-12-13",
"Value": "1001.8053"
},
{
"EndDate": "2023-12-14",
"Value": "978.7163"
},
{
"EndDate": "2023-12-15",
"Value": "988.789"
},
{
"EndDate": "2023-12-18",
"Value": "978.3615"
},
{
"EndDate": "2023-12-19",
"Value": "968.6091"
},
{
"EndDate": "2023-12-20",
"Value": "970.386"
},
{
"EndDate": "2023-12-21",
"Value": "970.6161"
},
{
"EndDate": "2023-12-22",
"Value": "958.7186"
},
{
"EndDate": "2023-12-27",
"Value": "962.2031"
},
{
"EndDate": "2023-12-28",
"Value": "981.3142"
},
{
"EndDate": "2023-12-29",
"Value": "984.1136"
},
{
"EndDate": "2023-12-31",
"Value": "982.6292"
},
{
"EndDate": "2024-01-02",
"Value": "992.0682"
},
{
"EndDate": "2024-01-03",
"Value": "983.3936"
},
{
"EndDate": "2024-01-04",
"Value": "978.0226"
},
{
"EndDate": "2024-01-05",
"Value": "969.3519"
},
{
"EndDate": "2024-01-08",
"Value": "971.602"
},
{
"EndDate": "2024-01-09",
"Value": "969.4157"
},
{
"EndDate": "2024-01-10",
"Value": "962.0565"
},
{
"EndDate": "2024-01-11",
"Value": "971.3469"
},
{
"EndDate": "2024-01-12",
"Value": "962.8354"
},
{
"EndDate": "2024-01-15",
"Value": "973.6063"
},
{
"EndDate": "2024-01-16",
"Value": "965.0053"
},
{
"EndDate": "2024-01-17",
"Value": "951.4497"
},
{
"EndDate": "2024-01-18",
"Value": "957.002"
},
{
"EndDate": "2024-01-19",
"Value": "964.1458"
},
{
"EndDate": "2024-01-22",
"Value": "956.5741"
},
{
"EndDate": "2024-01-23",
"Value": "961.9069"
},
{
"EndDate": "2024-01-24",
"Value": "970.3035"
},
{
"EndDate": "2024-01-25",
"Value": "974.0159"
},
{
"EndDate": "2024-01-26",
"Value": "964.9141"
},
{
"EndDate": "2024-01-29",
"Value": "978.7899"
},
{
"EndDate": "2024-01-30",
"Value": "967.3842"
},
{
"EndDate": "2024-01-31",
"Value": "964.497"
},
{
"EndDate": "2024-02-01",
"Value": "972.0813"
},
{
"EndDate": "2024-02-02",
"Value": "992.2379"
},
{
"EndDate": "2024-02-05",
"Value": "994.9606"
},
{
"EndDate": "2024-02-06",
"Value": "1003.85"
},
{
"EndDate": "2024-02-07",
"Value": "1004.2176"
},
{
"EndDate": "2024-02-08",
"Value": "1004.0916"
},
{
"EndDate": "2024-02-14",
"Value": "1002.2022"
},
{
"EndDate": "2024-02-15",
"Value": "1007.0008"
},
{
"EndDate": "2024-02-16",
"Value": "1012.5581"
},
{
"EndDate": "2024-02-19",
"Value": "1010.5408"
},
{
"EndDate": "2024-02-20",
"Value": "1007.6479"
},
{
"EndDate": "2024-02-21",
"Value": "1011.237"
},
{
"EndDate": "2024-02-22",
"Value": "1022.209"
},
{
"EndDate": "2024-02-23",
"Value": "1026.4316"
},
{
"EndDate": "2024-02-26",
"Value": "1020.3939"
},
{
"EndDate": "2024-02-27",
"Value": "1024.6037"
},
{
"EndDate": "2024-02-28",
"Value": "1016.9563"
},
{
"EndDate": "2024-02-29",
"Value": "1024.5399"
},
{
"EndDate": "2024-03-01",
"Value": "1016.7817"
},
{
"EndDate": "2024-03-04",
"Value": "1028.883"
},
{
"EndDate": "2024-03-05",
"Value": "1017.3756"
},
{
"EndDate": "2024-03-06",
"Value": "1017.3617"
},
{
"EndDate": "2024-03-07",
"Value": "1016.5461"
},
{
"EndDate": "2024-03-08",
"Value": "1014.5459"
},
{
"EndDate": "2024-03-11",
"Value": "1026.2698"
},
{
"EndDate": "2024-03-12",
"Value": "1043.0058"
},
{
"EndDate": "2024-03-13",
"Value": "1035.8931"
},
{
"EndDate": "2024-03-14",
"Value": "1049.5684"
},
{
"EndDate": "2024-03-15",
"Value": "1040.5997"
},
{
"EndDate": "2024-03-18",
"Value": "1047.3216"
},
{
"EndDate": "2024-03-19",
"Value": "1033.9969"
},
{
"EndDate": "2024-03-20",
"Value": "1039.4268"
},
{
"EndDate": "2024-03-21",
"Value": "1057.8617"
},
{
"EndDate": "2024-03-22",
"Value": "1059.2734"
},
{
"EndDate": "2024-03-25",
"Value": "1048.7823"
},
{
"EndDate": "2024-03-26",
"Value": "1056.7489"
},
{
"EndDate": "2024-03-27",
"Value": "1061.2594"
},
{
"EndDate": "2024-04-02",
"Value": "1078.0968"
},
{
"EndDate": "2024-04-03",
"Value": "1060.3269"
},
{
"EndDate": "2024-04-05",
"Value": "1066.5204"
},
{
"EndDate": "2024-04-08",
"Value": "1060.8095"
},
{
"EndDate": "2024-04-09",
"Value": "1066.2733"
},
{
"EndDate": "2024-04-11",
"Value": "1085.9759"
},
{
"EndDate": "2024-04-12",
"Value": "1075.2793"
},
{
"EndDate": "2024-04-15",
"Value": "1068.6725"
},
{
"EndDate": "2024-04-16",
"Value": "1052.781"
},
{
"EndDate": "2024-04-17",
"Value": "1060.2746"
},
{
"EndDate": "2024-04-18",
"Value": "1067.2013"
},
{
"EndDate": "2024-04-19",
"Value": "1050.0537"
},
{
"EndDate": "2024-04-22",
"Value": "1058.0604"
},
{
"EndDate": "2024-04-23",
"Value": "1057.5524"
},
{
"EndDate": "2024-04-24",
"Value": "1083.1396"
},
{
"EndDate": "2024-04-25",
"Value": "1076.727"
},
{
"EndDate": "2024-04-26",
"Value": "1090.3784"
},
{
"EndDate": "2024-04-29",
"Value": "1101.6802"
},
{
"EndDate": "2024-04-30",
"Value": "1103.3439"
},
{
"EndDate": "2024-05-02",
"Value": "1109.9154"
},
{
"EndDate": "2024-05-03",
"Value": "1094.316"
},
{
"EndDate": "2024-05-06",
"Value": "1100.5629"
},
{
"EndDate": "2024-05-07",
"Value": "1107.8231"
},
{
"EndDate": "2024-05-08",
"Value": "1108.6518"
},
{
"EndDate": "2024-05-10",
"Value": "1110.3483"
},
{
"EndDate": "2024-05-13",
"Value": "1109.6185"
},
{
"EndDate": "2024-05-14",
"Value": "1116.5927"
},
{
"EndDate": "2024-05-16",
"Value": "1124.0358"
},
{
"EndDate": "2024-05-21",
"Value": "1109.9657"
},
{
"EndDate": "2024-05-22",
"Value": "1119.1003"
},
{
"EndDate": "2024-05-23",
"Value": "1106.6722"
},
{
"EndDate": "2024-05-24",
"Value": "1089.7139"
},
{
"EndDate": "2024-05-27",
"Value": "1093.1197"
},
{
"EndDate": "2024-05-28",
"Value": "1091.2162"
},
{
"EndDate": "2024-05-29",
"Value": "1078.4099"
},
{
"EndDate": "2024-05-30",
"Value": "1060.7286"
},
{
"EndDate": "2024-05-31",
"Value": "1052.4101"
},
{
"EndDate": "2024-06-03",
"Value": "1069.5659"
},
{
"EndDate": "2024-06-04",
"Value": "1060.4794"
},
{
"EndDate": "2024-06-05",
"Value": "1077.1996"
},
{
"EndDate": "2024-06-06",
"Value": "1086.9428"
},
{
"EndDate": "2024-06-07",
"Value": "1092.1539"
},
{
"EndDate": "2024-06-11",
"Value": "1093.1089"
},
{
"EndDate": "2024-06-12",
"Value": "1068.9753"
},
{
"EndDate": "2024-06-13",
"Value": "1093.5833"
},
{
"EndDate": "2024-06-14",
"Value": "1098.0559"
},
{
"EndDate": "2024-06-17",
"Value": "1101.7898"
},
{
"EndDate": "2024-06-18",
"Value": "1097.7511"
},
{
"EndDate": "2024-06-19",
"Value": "1102.9578"
},
{
"EndDate": "2024-06-20",
"Value": "1099.9371"
},
{
"EndDate": "2024-06-21",
"Value": "1101.1324"
},
{
"EndDate": "2024-06-24",
"Value": "1091.8377"
},
{
"EndDate": "2024-06-25",
"Value": "1102.1812"
},
{
"EndDate": "2024-06-26",
"Value": "1106.824"
},
{
"EndDate": "2024-06-27",
"Value": "1104.4409"
},
{
"EndDate": "2024-06-28",
"Value": "1104.2696"
},
{
"EndDate": "2024-07-01",
"Value": "1108.5325"
},
{
"EndDate": "2024-07-02",
"Value": "1106.9025"
},
{
"EndDate": "2024-07-03",
"Value": "1100.674"
},
{
"EndDate": "2024-07-04",
"Value": "1120.5064"
},
{
"EndDate": "2024-07-05",
"Value": "1121.3276"
},
{
"EndDate": "2024-07-08",
"Value": "1121.2962"
},
{
"EndDate": "2024-07-09",
"Value": "1128.8694"
},
{
"EndDate": "2024-07-10",
"Value": "1144.0025"
},
{
"EndDate": "2024-07-11",
"Value": "1156.028"
},
{
"EndDate": "2024-07-12",
"Value": "1154.4469"
},
{
"EndDate": "2024-07-15",
"Value": "1160.7469"
},
{
"EndDate": "2024-07-16",
"Value": "1159.4239"
},
{
"EndDate": "2024-07-17",
"Value": "1148.39"
},
{
"EndDate": "2024-07-18",
"Value": "1144.166"
},
{
"EndDate": "2024-07-19",
"Value": "1139.6671"
},
{
"EndDate": "2024-07-22",
"Value": "1145.5603"
},
{
"EndDate": "2024-07-23",
"Value": "1153.9928"
},
{
"EndDate": "2024-07-24",
"Value": "1146.4869"
},
{
"EndDate": "2024-07-25",
"Value": "1138.4439"
},
{
"EndDate": "2024-07-26",
"Value": "1132.4025"
},
{
"EndDate": "2024-07-29",
"Value": "1138.7824"
},
{
"EndDate": "2024-07-30",
"Value": "1129.3953"
},
{
"EndDate": "2024-07-31",
"Value": "1139.7025"
},
{
"EndDate": "2024-08-01",
"Value": "1138.7209"
},
{
"EndDate": "2024-08-02",
"Value": "1112.7494"
},
{
"EndDate": "2024-08-05",
"Value": "1077.9898"
},
{
"EndDate": "2024-08-06",
"Value": "1077.7419"
},
{
"EndDate": "2024-08-07",
"Value": "1081.7695"
},
{
"EndDate": "2024-08-08",
"Value": "1091.8355"
},
{
"EndDate": "2024-08-09",
"Value": "1104.8638"
},
{
"EndDate": "2024-08-12",
"Value": "1108.4379"
},
{
"EndDate": "2024-08-13",
"Value": "1110.8692"
},
{
"EndDate": "2024-08-14",
"Value": "1106.2461"
},
{
"EndDate": "2024-08-15",
"Value": "1105.319"
},
{
"EndDate": "2024-08-16",
"Value": "1127.8064"
},
{
"EndDate": "2024-08-19",
"Value": "1124.8371"
},
{
"EndDate": "2024-08-20",
"Value": "1115.0608"
},
{
"EndDate": "2024-08-21",
"Value": "1114.7132"
},
{
"EndDate": "2024-08-22",
"Value": "1122.9225"
},
{
"EndDate": "2024-08-23",
"Value": "1114.9541"
},
{
"EndDate": "2024-08-26",
"Value": "1115.759"
},
{
"EndDate": "2024-08-27",
"Value": "1111.0289"
},
{
"EndDate": "2024-08-28",
"Value": "1104.6992"
},
{
"EndDate": "2024-08-29",
"Value": "1105.2996"
},
{
"EndDate": "2024-08-30",
"Value": "1118.5458"
},
{
"EndDate": "2024-09-02",
"Value": "1114.5429"
},
{
"EndDate": "2024-09-03",
"Value": "1123.8276"
},
{
"EndDate": "2024-09-04",
"Value": "1094.0022"
},
{
"EndDate": "2024-09-05",
"Value": "1105.4804"
},
{
"EndDate": "2024-09-06",
"Value": "1104.5063"
},
{
"EndDate": "2024-09-09",
"Value": "1113.6022"
},
{
"EndDate": "2024-09-10",
"Value": "1108.8367"
},
{
"EndDate": "2024-09-11",
"Value": "1112.9946"
},
{
"EndDate": "2024-09-12",
"Value": "1115.6445"
},
{
"EndDate": "2024-09-13",
"Value": "1113.4644"
},
{
"EndDate": "2024-09-16",
"Value": "1113.643"
},
{
"EndDate": "2024-09-19",
"Value": "1117.3968"
},
{
"EndDate": "2024-09-20",
"Value": "1121.97"
},
{
"EndDate": "2024-09-23",
"Value": "1124.0192"
},
{
"EndDate": "2024-09-24",
"Value": "1140.478"
},
{
"EndDate": "2024-09-25",
"Value": "1154.8886"
},
{
"EndDate": "2024-09-26",
"Value": "1182.0984"
},
{
"EndDate": "2024-09-27",
"Value": "1189.8534"
},
{
"EndDate": "2024-09-30",
"Value": "1186.0921"
},
{
"EndDate": "2024-10-01",
"Value": "1198.6329"
},
{
"EndDate": "2024-10-02",
"Value": "1215.3651"
},
{
"EndDate": "2024-10-03",
"Value": "1200.2527"
},
{
"EndDate": "2024-10-04",
"Value": "1217.0333"
},
{
"EndDate": "2024-10-07",
"Value": "1217.9344"
},
{
"EndDate": "2024-10-08",
"Value": "1192.4737"
},
{
"EndDate": "2024-10-09",
"Value": "1193.1763"
},
{
"EndDate": "2024-10-10",
"Value": "1201.9746"
},
{
"EndDate": "2024-10-14",
"Value": "1203.641"
},
{
"EndDate": "2024-10-15",
"Value": "1196.425"
},
{
"EndDate": "2024-10-16",
"Value": "1202.5393"
},
{
"EndDate": "2024-10-17",
"Value": "1200.1952"
},
{
"EndDate": "2024-10-18",
"Value": "1221.1814"
},
{
"EndDate": "2024-10-21",
"Value": "1212.1794"
},
{
"EndDate": "2024-10-22",
"Value": "1207.2081"
},
{
"EndDate": "2024-10-23",
"Value": "1217.394"
},
{
"EndDate": "2024-10-24",
"Value": "1203.6153"
},
{
"EndDate": "2024-10-25",
"Value": "1199.1379"
},
{
"EndDate": "2024-10-28",
"Value": "1208.5821"
},
{
"EndDate": "2024-10-29",
"Value": "1200.2346"
},
{
"EndDate": "2024-10-30",
"Value": "1186.9851"
},
{
"EndDate": "2024-10-31",
"Value": "1192.5627"
},
{
"EndDate": "2024-11-01",
"Value": "1193.2152"
},
{
"EndDate": "2024-11-04",
"Value": "1198.8114"
},
{
"EndDate": "2024-11-05",
"Value": "1206.8289"
},
{
"EndDate": "2024-11-06",
"Value": "1209.7492"
},
{
"EndDate": "2024-11-07",
"Value": "1191.5852"
},
{
"EndDate": "2024-11-08",
"Value": "1206.2567"
},
{
"EndDate": "2024-11-11",
"Value": "1202.3508"
},
{
"EndDate": "2024-11-12",
"Value": "1182.4102"
},
{
"EndDate": "2024-11-13",
"Value": "1170.0136"
},
{
"EndDate": "2024-11-14",
"Value": "1157.9823"
},
{
"EndDate": "2024-11-15",
"Value": "1163.575"
},
{
"EndDate": "2024-11-18",
"Value": "1163.2574"
},
{
"EndDate": "2024-11-19",
"Value": "1157.2092"
},
{
"EndDate": "2024-11-20",
"Value": "1169.945"
},
{
"EndDate": "2024-11-21",
"Value": "1160.1842"
},
{
"EndDate": "2024-11-22",
"Value": "1163.8492"
},
{
"EndDate": "2024-11-25",
"Value": "1172.6338"
},
{
"EndDate": "2024-11-26",
"Value": "1174.6592"
},
{
"EndDate": "2024-11-27",
"Value": "1161.8836"
},
{
"EndDate": "2024-11-28",
"Value": "1153.4585"
},
{
"EndDate": "2024-11-29",
"Value": "1152.5766"
},
{
"EndDate": "2024-12-02",
"Value": "1170.5455"
},
{
"EndDate": "2024-12-03",
"Value": "1169.3478"
},
{
"EndDate": "2024-12-04",
"Value": "1175.414"
},
{
"EndDate": "2024-12-05",
"Value": "1173.7571"
},
{
"EndDate": "2024-12-06",
"Value": "1186.4522"
},
{
"EndDate": "2024-12-09",
"Value": "1190.1393"
},
{
"EndDate": "2024-12-10",
"Value": "1201.4599"
},
{
"EndDate": "2024-12-11",
"Value": "1192.6527"
},
{
"EndDate": "2024-12-12",
"Value": "1196.254"
},
{
"EndDate": "2024-12-13",
"Value": "1194.9643"
},
{
"EndDate": "2024-12-16",
"Value": "1186.047"
},
{
"EndDate": "2024-12-17",
"Value": "1184.6438"
},
{
"EndDate": "2024-12-18",
"Value": "1185.6511"
},
{
"EndDate": "2024-12-19",
"Value": "1192.2536"
},
{
"EndDate": "2024-12-20",
"Value": "1180.405"
},
{
"EndDate": "2024-12-23",
"Value": "1189.8088"
},
{
"EndDate": "2024-12-27",
"Value": "1190.9671"
},
{
"EndDate": "2024-12-30",
"Value": "1187.5866"
},
{
"EndDate": "2024-12-31",
"Value": "1180.0876"
},
{
"EndDate": "2025-01-02",
"Value": "1179.5939"
},
{
"EndDate": "2025-01-03",
"Value": "1182.8133"
},
{
"EndDate": "2025-01-06",
"Value": "1178.0413"
},
{
"EndDate": "2025-01-07",
"Value": "1180.0123"
},
{
"EndDate": "2025-01-08",
"Value": "1183.6557"
},
{
"EndDate": "2025-01-09",
"Value": "1179.0746"
},
{
"EndDate": "2025-01-10",
"Value": "1174.9693"
},
{
"EndDate": "2025-01-13",
"Value": "1152.5926"
},
{
"EndDate": "2025-01-14",
"Value": "1156.7312"
},
{
"EndDate": "2025-01-15",
"Value": "1153.7618"
},
{
"EndDate": "2025-01-16",
"Value": "1173.3687"
},
{
"EndDate": "2025-01-17",
"Value": "1182.028"
},
{
"EndDate": "2025-01-20",
"Value": "1185.519"
},
{
"EndDate": "2025-01-21",
"Value": "1187.0835"
},
{
"EndDate": "2025-01-22",
"Value": "1182.9878"
},
{
"EndDate": "2025-01-23",
"Value": "1177.575"
},
{
"EndDate": "2025-01-24",
"Value": "1175.8703"
},
{
"EndDate": "2025-01-27",
"Value": "1184.1907"
},
{
"EndDate": "2025-02-03",
"Value": "1184.9882"
},
{
"EndDate": "2025-02-04",
"Value": "1192.409"
},
{
"EndDate": "2025-02-05",
"Value": "1185.8358"
},
{
"EndDate": "2025-02-06",
"Value": "1195.9011"
},
{
"EndDate": "2025-02-07",
"Value": "1208.9603"
},
{
"EndDate": "2025-02-10",
"Value": "1204.5005"
},
{
"EndDate": "2025-02-11",
"Value": "1196.1514"
},
{
"EndDate": "2025-02-12",
"Value": "1213.9917"
},
{
"EndDate": "2025-02-13",
"Value": "1209.0802"
},
{
"EndDate": "2025-02-14",
"Value": "1207.134"
},
{
"EndDate": "2025-02-17",
"Value": "1218.5204"
},
{
"EndDate": "2025-02-18",
"Value": "1231.2144"
},
{
"EndDate": "2025-02-19",
"Value": "1228.3062"
},
{
"EndDate": "2025-02-20",
"Value": "1216.1355"
},
{
"EndDate": "2025-02-21",
"Value": "1237.3258"
},
{
"EndDate": "2025-02-24",
"Value": "1224.2764"
},
{
"EndDate": "2025-02-25",
"Value": "1210.6521"
},
{
"EndDate": "2025-02-26",
"Value": "1221.1607"
},
{
"EndDate": "2025-02-27",
"Value": "1225.1913"
},
{
"EndDate": "2025-02-28",
"Value": "1191.3093"
},
{
"EndDate": "2025-03-03",
"Value": "1181.9349"
},
{
"EndDate": "2025-03-04",
"Value": "1182.4204"
},
{
"EndDate": "2025-03-05",
"Value": "1181.4682"
},
{
"EndDate": "2025-03-06",
"Value": "1187.2721"
},
{
"EndDate": "2025-03-07",
"Value": "1180.4227"
},
{
"EndDate": "2025-03-10",
"Value": "1158.0149"
},
{
"EndDate": "2025-03-11",
"Value": "1145.615"
},
{
"EndDate": "2025-03-12",
"Value": "1145.7261"
},
{
"EndDate": "2025-03-13",
"Value": "1141.4909"
},
{
"EndDate": "2025-03-14",
"Value": "1153.6077"
},
{
"EndDate": "2025-03-17",
"Value": "1157.3671"
},
{
"EndDate": "2025-03-18",
"Value": "1171.5042"
},
{
"EndDate": "2025-03-19",
"Value": "1176.1286"
},
{
"EndDate": "2025-03-20",
"Value": "1171.1932"
},
{
"EndDate": "2025-03-21",
"Value": "1158.9038"
},
{
"EndDate": "2025-03-24",
"Value": "1161.016"
},
{
"EndDate": "2025-03-25",
"Value": "1150.7749"
},
{
"EndDate": "2025-03-26",
"Value": "1156.2493"
},
{
"EndDate": "2025-03-27",
"Value": "1154.118"
},
{
"EndDate": "2025-03-28",
"Value": "1135.0428"
},
{
"EndDate": "2025-03-31",
"Value": "1127.5411"
},
{
"EndDate": "2025-04-01",
"Value": "1123.3033"
},
{
"EndDate": "2025-04-02",
"Value": "1120.1431"
},
{
"EndDate": "2025-04-03",
"Value": "1102.5009"
},
{
"EndDate": "2025-04-07",
"Value": "1064.8403"
},
{
"EndDate": "2025-04-08",
"Value": "1062.9257"
},
{
"EndDate": "2025-04-09",
"Value": "1065.9642"
},
{
"EndDate": "2025-04-10",
"Value": "1078.7604"
},
{
"EndDate": "2025-04-11",
"Value": "1093.1378"
},
{
"EndDate": "2025-04-14",
"Value": "1090.1982"
},
{
"EndDate": "2025-04-15",
"Value": "1102.5885"
},
{
"EndDate": "2025-04-16",
"Value": "1085.2873"
},
{
"EndDate": "2025-04-22",
"Value": "1082.2744"
},
{
"EndDate": "2025-04-23",
"Value": "1109.9931"
},
{
"EndDate": "2025-04-24",
"Value": "1103.6398"
},
{
"EndDate": "2025-04-25",
"Value": "1108.106"
},
{
"EndDate": "2025-04-28",
"Value": "1113.6098"
},
{
"EndDate": "2025-04-29",
"Value": "1118.5799"
},
{
"EndDate": "2025-04-30",
"Value": "1120.4988"
},
{
"EndDate": "2025-05-02",
"Value": "1139.4751"
},
{
"EndDate": "2025-05-06",
"Value": "1137.8164"
},
{
"EndDate": "2025-05-07",
"Value": "1137.3545"
},
{
"EndDate": "2025-05-08",
"Value": "1145.0224"
},
{
"EndDate": "2025-05-09",
"Value": "1150.6649"
},
{
"EndDate": "2025-05-12",
"Value": "1177.1245"
},
{
"EndDate": "2025-05-13",
"Value": "1171.3733"
},
{
"EndDate": "2025-05-14",
"Value": "1180.2687"
},
{
"EndDate": "2025-05-15",
"Value": "1194.622"
},
{
"EndDate": "2025-05-16",
"Value": "1186.0628"
},
{
"EndDate": "2025-05-19",
"Value": "1169.4094"
},
{
"EndDate": "2025-05-20",
"Value": "1167.6652"
},
{
"EndDate": "2025-05-21",
"Value": "1158.2828"
},
{
"EndDate": "2025-05-22",
"Value": "1161.8089"
},
{
"EndDate": "2025-05-23",
"Value": "1151.5"
},
{
"EndDate": "2025-05-26",
"Value": "1154.9958"
},
{
"EndDate": "2025-05-27",
"Value": "1149.73"
},
{
"EndDate": "2025-05-28",
"Value": "1152.2783"
},
{
"EndDate": "2025-05-30",
"Value": "1156.7547"
},
{
"EndDate": "2025-06-02",
"Value": "1133.4548"
},
{
"EndDate": "2025-06-03",
"Value": "1148.8797"
},
{
"EndDate": "2025-06-04",
"Value": "1157.54"
},
{
"EndDate": "2025-06-05",
"Value": "1163.556"
},
{
"EndDate": "2025-06-06",
"Value": "1172.1826"
},
{
"EndDate": "2025-06-10",
"Value": "1185.5712"
},
{
"EndDate": "2025-06-11",
"Value": "1193.1279"
},
{
"EndDate": "2025-06-12",
"Value": "1168.24"
},
{
"EndDate": "2025-06-13",
"Value": "1153.6616"
},
{
"EndDate": "2025-06-16",
"Value": "1163.7704"
},
{
"EndDate": "2025-06-17",
"Value": "1157.5589"
},
{
"EndDate": "2025-06-18",
"Value": "1162.3906"
},
{
"EndDate": "2025-06-19",
"Value": "1158.0165"
},
{
"EndDate": "2025-06-20",
"Value": "1176.4394"
},
{
"EndDate": "2025-06-23",
"Value": "1166.5106"
},
{
"EndDate": "2025-06-24",
"Value": "1197.0383"
},
{
"EndDate": "2025-06-25",
"Value": "1210.3082"
},
{
"EndDate": "2025-06-26",
"Value": "1211.9046"
},
{
"EndDate": "2025-06-27",
"Value": "1210.9065"
},
{
"EndDate": "2025-06-30",
"Value": "1214.6081"
},
{
"EndDate": "2025-07-01",
"Value": "1211.9189"
},
{
"EndDate": "2025-07-02",
"Value": "1218.2761"
},
{
"EndDate": "2025-07-03",
"Value": "1219.3546"
},
{
"EndDate": "2025-07-04",
"Value": "1214.0668"
},
{
"EndDate": "2025-07-07",
"Value": "1211.2536"
},
{
"EndDate": "2025-07-08",
"Value": "1220.4257"
},
{
"EndDate": "2025-07-09",
"Value": "1213.8779"
},
{
"EndDate": "2025-07-10",
"Value": "1222.7252"
},
{
"EndDate": "2025-07-11",
"Value": "1223.4975"
},
{
"EndDate": "2025-07-14",
"Value": "1217.1834"
},
{
"EndDate": "2025-07-15",
"Value": "1245.7935"
},
{
"EndDate": "2025-07-16",
"Value": "1254.996"
},
{
"EndDate": "2025-07-17",
"Value": "1255.3303"
},
{
"EndDate": "2025-07-18",
"Value": "1248.0216"
},
{
"EndDate": "2025-07-21",
"Value": "1252.8938"
},
{
"EndDate": "2025-07-22",
"Value": "1240.1893"
},
{
"EndDate": "2025-07-23",
"Value": "1257.9686"
},
{
"EndDate": "2025-07-24",
"Value": "1257.9009"
},
{
"EndDate": "2025-07-25",
"Value": "1256.903"
},
{
"EndDate": "2025-07-28",
"Value": "1255.1553"
},
{
"EndDate": "2025-07-29",
"Value": "1255.2294"
},
{
"EndDate": "2025-07-30",
"Value": "1264.2975"
},
{
"EndDate": "2025-07-31",
"Value": "1259.2121"
},
{
"EndDate": "2025-08-01",
"Value": "1238.044"
},
{
"EndDate": "2025-08-04",
"Value": "1250.6645"
},
{
"EndDate": "2025-08-05",
"Value": "1254.6931"
},
{
"EndDate": "2025-08-06",
"Value": "1249.1579"
},
{
"EndDate": "2025-08-07",
"Value": "1272.9446"
},
{
"EndDate": "2025-08-08",
"Value": "1268.5387"
},
{
"EndDate": "2025-08-11",
"Value": "1266.074"
},
{
"EndDate": "2025-08-12",
"Value": "1259.2417"
},
{
"EndDate": "2025-08-13",
"Value": "1275.9263"
},
{
"EndDate": "2025-08-14",
"Value": "1279.6411"
},
{
"EndDate": "2025-08-18",
"Value": "1281.098"
},
{
"EndDate": "2025-08-19",
"Value": "1284.5945"
},
{
"EndDate": "2025-08-20",
"Value": "1266.9906"
},
{
"EndDate": "2025-08-21",
"Value": "1266.9805"
},
{
"EndDate": "2025-08-22",
"Value": "1250.6755"
},
{
"EndDate": "2025-08-25",
"Value": "1276.6378"
},
{
"EndDate": "2025-08-26",
"Value": "1271.2211"
},
{
"EndDate": "2025-08-27",
"Value": "1268.0222"
},
{
"EndDate": "2025-08-28",
"Value": "1252.7242"
},
{
"EndDate": "2025-08-29",
"Value": "1246.0521"
},
{
"EndDate": "2025-09-01",
"Value": "1246.0353"
},
{
"EndDate": "2025-09-02",
"Value": "1250.1087"
},
{
"EndDate": "2025-09-03",
"Value": "1253.6782"
},
{
"EndDate": "2025-09-04",
"Value": "1258.3472"
},
{
"EndDate": "2025-09-05",
"Value": "1257.4759"
},
{
"EndDate": "2025-09-08",
"Value": "1264.0854"
},
{
"EndDate": "2025-09-09",
"Value": "1272.7932"
},
{
"EndDate": "2025-09-10",
"Value": "1275.2798"
},
{
"EndDate": "2025-09-11",
"Value": "1277.7606"
},
{
"EndDate": "2025-09-12",
"Value": "1292.0946"
},
{
"EndDate": "2025-09-15",
"Value": "1291.2482"
},
{
"EndDate": "2025-09-16",
"Value": "1292.5501"
},
{
"EndDate": "2025-09-17",
"Value": "1305.4459"
},
{
"EndDate": "2025-09-18",
"Value": "1308.0169"
},
{
"EndDate": "2025-09-19",
"Value": "1314.3653"
},
{
"EndDate": "2025-09-22",
"Value": "1317.9166"
},
{
"EndDate": "2025-09-23",
"Value": "1313.8552"
},
{
"EndDate": "2025-09-24",
"Value": "1326.853"
},
{
"EndDate": "2025-09-25",
"Value": "1324.7875"
},
{
"EndDate": "2025-09-26",
"Value": "1305.2667"
},
{
"EndDate": "2025-09-29",
"Value": "1318.7238"
},
{
"EndDate": "2025-09-30",
"Value": "1325.1128"
},
{
"EndDate": "2025-10-01",
"Value": "1322.1218"
},
{
"EndDate": "2025-10-02",
"Value": "1349.608"
},
{
"EndDate": "2025-10-03",
"Value": "1347.8178"
},
{
"EndDate": "2025-10-08",
"Value": "1350.9912"
},
{
"EndDate": "2025-10-09",
"Value": "1364.0122"
},
{
"EndDate": "2025-10-10",
"Value": "1360.9346"
},
{
"EndDate": "2025-10-13",
"Value": "1347.0884"
},
{
"EndDate": "2025-10-14",
"Value": "1338.4605"
},
{
"EndDate": "2025-10-15",
"Value": "1353.0063"
},
{
"EndDate": "2025-10-16",
"Value": "1364.6238"
},
{
"EndDate": "2025-10-17",
"Value": "1351.5224"
},
{
"EndDate": "2025-10-20",
"Value": "1364.528"
},
{
"EndDate": "2025-10-21",
"Value": "1371.9966"
},
{
"EndDate": "2025-10-22",
"Value": "1363.5204"
},
{
"EndDate": "2025-10-23",
"Value": "1354.0184"
},
{
"EndDate": "2025-10-24",
"Value": "1372.0298"
},
{
"EndDate": "2025-10-27",
"Value": "1381.0968"
},
{
"EndDate": "2025-10-28",
"Value": "1373.3279"
},
{
"EndDate": "2025-10-29",
"Value": "1391.0407"
},
{
"EndDate": "2025-10-30",
"Value": "1399.0861"
},
{
"EndDate": "2025-10-31",
"Value": "1398.2331"
},
{
"EndDate": "2025-11-03",
"Value": "1409.0352"
},
{
"EndDate": "2025-11-04",
"Value": "1394.5649"
},
{
"EndDate": "2025-11-05",
"Value": "1393.6411"
},
{
"EndDate": "2025-11-06",
"Value": "1404.3236"
},
{
"EndDate": "2025-11-07",
"Value": "1385.7196"
},
{
"EndDate": "2025-11-10",
"Value": "1400.4313"
},
{
"EndDate": "2025-11-11",
"Value": "1391.0216"
},
{
"EndDate": "2025-11-12",
"Value": "1399.3963"
},
{
"EndDate": "2025-11-13",
"Value": "1392.0728"
},
{
"EndDate": "2025-11-14",
"Value": "1379.115"
},
{
"EndDate": "2025-11-17",
"Value": "1381.8996"
},
{
"EndDate": "2025-11-18",
"Value": "1360.9676"
},
{
"EndDate": "2025-11-19",
"Value": "1365.6322"
},
{
"EndDate": "2025-11-20",
"Value": "1377.4497"
},
{
"EndDate": "2025-11-21",
"Value": "1352.8259"
},
{
"EndDate": "2025-11-24",
"Value": "1354.5397"
},
{
"EndDate": "2025-11-25",
"Value": "1368.8172"
},
{
"EndDate": "2025-11-26",
"Value": "1381.3022"
},
{
"EndDate": "2025-11-27",
"Value": "1372.5152"
},
{
"EndDate": "2025-11-28",
"Value": "1363.0503"
},
{
"EndDate": "2025-12-01",
"Value": "1364.7995"
},
{
"EndDate": "2025-12-02",
"Value": "1372.8129"
},
{
"EndDate": "2025-12-03",
"Value": "1362.9913"
},
{
"EndDate": "2025-12-04",
"Value": "1369.5032"
},
{
"EndDate": "2025-12-05",
"Value": "1380.236"
},
{
"EndDate": "2025-12-08",
"Value": "1382.4983"
},
{
"EndDate": "2025-12-09",
"Value": "1380.7748"
},
{
"EndDate": "2025-12-10",
"Value": "1386.2144"
},
{
"EndDate": "2025-12-11",
"Value": "1370.4072"
},
{
"EndDate": "2025-12-12",
"Value": "1387.0807"
},
{
"EndDate": "2025-12-15",
"Value": "1375.519"
},
{
"EndDate": "2025-12-16",
"Value": "1358.6729"
},
{
"EndDate": "2025-12-17",
"Value": "1369.7521"
},
{
"EndDate": "2025-12-18",
"Value": "1363.8386"
},
{
"EndDate": "2025-12-19",
"Value": "1372.9534"
},
{
"EndDate": "2025-12-22",
"Value": "1382.8654"
},
{
"EndDate": "2025-12-23",
"Value": "1379.9413"
},
{
"EndDate": "2025-12-29",
"Value": "1390.8432"
},
{
"EndDate": "2025-12-30",
"Value": "1392.8083"
},
{
"EndDate": "2025-12-31",
"Value": "1398.4233"
},
{
"EndDate": "2026-01-02",
"Value": "1419.2888"
},
{
"EndDate": "2026-01-05",
"Value": "1442.2567"
},
{
"EndDate": "2026-01-06",
"Value": "1458.1442"
},
{
"EndDate": "2026-01-07",
"Value": "1457.4856"
},
{
"EndDate": "2026-01-08",
"Value": "1450.0139"
},
{
"EndDate": "2026-01-09",
"Value": "1450.2735"
},
{
"EndDate": "2026-01-12",
"Value": "1457.8741"
},
{
"EndDate": "2026-01-13",
"Value": "1467.2304"
},
{
"EndDate": "2026-01-14",
"Value": "1469.5962"
},
{
"EndDate": "2026-01-15",
"Value": "1478.8508"
},
{
"EndDate": "2026-01-16",
"Value": "1484.5491"
},
{
"EndDate": "2026-01-19",
"Value": "1479.9451"
},
{
"EndDate": "2026-01-20",
"Value": "1461.138"
},
{
"EndDate": "2026-01-21",
"Value": "1458.2982"
},
{
"EndDate": "2026-01-22",
"Value": "1459.5303"
},
{
"EndDate": "2026-01-23",
"Value": "1458.5164"
},
{
"EndDate": "2026-01-26",
"Value": "1455.5563"
},
{
"EndDate": "2026-01-27",
"Value": "1457.1822"
},
{
"EndDate": "2026-01-28",
"Value": "1481.7403"
},
{
"EndDate": "2026-01-29",
"Value": "1475.6746"
},
{
"EndDate": "2026-01-30",
"Value": "1449.9594"
},
{
"EndDate": "2026-02-02",
"Value": "1434.7886"
},
{
"EndDate": "2026-02-03",
"Value": "1464.5062"
},
{
"EndDate": "2026-02-04",
"Value": "1467.8171"
},
{
"EndDate": "2026-02-05",
"Value": "1455.7094"
},
{
"EndDate": "2026-02-06",
"Value": "1439.9406"
},
{
"EndDate": "2026-02-09",
"Value": "1456.267"
},
{
"EndDate": "2026-02-10",
"Value": "1453.7965"
},
{
"EndDate": "2026-02-11",
"Value": "1468.0635"
},
{
"EndDate": "2026-02-12",
"Value": "1468.1808"
},
{
"EndDate": "2026-02-13",
"Value": "1463.2084"
},
{
"EndDate": "2026-02-20",
"Value": "1473.7926"
},
{
"EndDate": "2026-02-23",
"Value": "1494.1275"
},
{
"EndDate": "2026-02-24",
"Value": "1497.6515"
},
{
"EndDate": "2026-02-25",
"Value": "1523.2143"
},
{
"EndDate": "2026-02-26",
"Value": "1527.1692"
},
{
"EndDate": "2026-02-27",
"Value": "1511.9627"
},
{
"EndDate": "2026-03-02",
"Value": "1500.5211"
},
{
"EndDate": "2026-03-03",
"Value": "1466.0919"
},
{
"EndDate": "2026-03-04",
"Value": "1400.0978"
},
{
"EndDate": "2026-03-05",
"Value": "1435.6939"
},
{
"EndDate": "2026-03-06",
"Value": "1422.3937"
},
{
"EndDate": "2026-03-09",
"Value": "1383.301"
},
{
"EndDate": "2026-03-10",
"Value": "1427.8381"
},
{
"EndDate": "2026-03-11",
"Value": "1446.8844"
},
{
"EndDate": "2026-03-12",
"Value": "1426.7201"
},
{
"EndDate": "2026-03-13",
"Value": "1415.8849"
},
{
"EndDate": "2026-03-16",
"Value": "1418.2669"
},
{
"EndDate": "2026-03-17",
"Value": "1420.5326"
},
{
"EndDate": "2026-03-18",
"Value": "1437.6488"
},
{
"EndDate": "2026-03-19",
"Value": "1392.2277"
},
{
"EndDate": "2026-03-20",
"Value": "1384.6613"
},
{
"EndDate": "2026-03-23",
"Value": "1360.8926"
},
{
"EndDate": "2026-03-24",
"Value": "1383.3953"
},
{
"EndDate": "2026-03-25",
"Value": "1405.599"
},
{
"EndDate": "2026-03-26",
"Value": "1384.8941"
},
{
"EndDate": "2026-03-27",
"Value": "1382.0855"
},
{
"EndDate": "2026-03-30",
"Value": "1362.8264"
},
{
"EndDate": "2026-03-31",
"Value": "1344.5825"
},
{
"EndDate": "2026-04-01",
"Value": "1393.1094"
},
{
"EndDate": "2026-04-07",
"Value": "1395.775"
},
{
"EndDate": "2026-04-08",
"Value": "1452.1037"
},
{
"EndDate": "2026-04-09",
"Value": "1435.9613"
},
{
"EndDate": "2026-04-10",
"Value": "1452.8593"
},
{
"EndDate": "2026-04-13",
"Value": "1434.9369"
},
{
"EndDate": "2026-04-14",
"Value": "1459.9904"
},
{
"EndDate": "2026-04-15",
"Value": "1471.0402"
},
{
"EndDate": "2026-04-16",
"Value": "1487.8978"
},
{
"EndDate": "2026-04-17",
"Value": "1480.0794"
},
{
"EndDate": "2026-04-20",
"Value": "1477.3305"
},
{
"EndDate": "2026-04-21",
"Value": "1491.9446"
},
{
"EndDate": "2026-04-22",
"Value": "1477.3611"
},
{
"EndDate": "2026-04-23",
"Value": "1473.8119"
},
{
"EndDate": "2026-04-24",
"Value": "1487.93"
},
{
"EndDate": "2026-04-27",
"Value": "1491.3247"
},
{
"EndDate": "2026-04-28",
"Value": "1493.2086"
},
{
"EndDate": "2026-04-29",
"Value": "1488.258"
}
],
"Id": "F00001G4F0"
}
]
}
}