Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1007.32"
},
{
"EndDate": "2023-06-05",
"Value": "1009.5"
},
{
"EndDate": "2023-06-06",
"Value": "1015.495"
},
{
"EndDate": "2023-06-07",
"Value": "1007.725"
},
{
"EndDate": "2023-06-08",
"Value": "999.51"
},
{
"EndDate": "2023-06-09",
"Value": "987.635"
},
{
"EndDate": "2023-06-12",
"Value": "1001.645"
},
{
"EndDate": "2023-06-13",
"Value": "992.615"
},
{
"EndDate": "2023-06-14",
"Value": "985.64"
},
{
"EndDate": "2023-06-15",
"Value": "994.98"
},
{
"EndDate": "2023-06-16",
"Value": "998.3"
},
{
"EndDate": "2023-06-20",
"Value": "1009.93"
},
{
"EndDate": "2023-06-21",
"Value": "996.68"
},
{
"EndDate": "2023-06-22",
"Value": "991.42"
},
{
"EndDate": "2023-06-23",
"Value": "1003.0749"
},
{
"EndDate": "2023-06-26",
"Value": "986.6704"
},
{
"EndDate": "2023-06-27",
"Value": "1000.1696"
},
{
"EndDate": "2023-06-28",
"Value": "1005.4404"
},
{
"EndDate": "2023-06-29",
"Value": "1004.4022"
},
{
"EndDate": "2023-06-30",
"Value": "1009.5379"
},
{
"EndDate": "2023-07-03",
"Value": "1011.6124"
},
{
"EndDate": "2023-07-05",
"Value": "1003.0177"
},
{
"EndDate": "2023-07-06",
"Value": "1004.6122"
},
{
"EndDate": "2023-07-07",
"Value": "988.0509"
},
{
"EndDate": "2023-07-11",
"Value": "975.1838"
},
{
"EndDate": "2023-07-12",
"Value": "961.4646"
},
{
"EndDate": "2023-07-13",
"Value": "959.6315"
},
{
"EndDate": "2023-07-14",
"Value": "961.8604"
},
{
"EndDate": "2023-07-17",
"Value": "962.6113"
},
{
"EndDate": "2023-07-18",
"Value": "971.7389"
},
{
"EndDate": "2023-07-19",
"Value": "972.5269"
},
{
"EndDate": "2023-07-20",
"Value": "967.4773"
},
{
"EndDate": "2023-07-21",
"Value": "971.7233"
},
{
"EndDate": "2023-07-24",
"Value": "972.671"
},
{
"EndDate": "2023-07-25",
"Value": "979.1962"
},
{
"EndDate": "2023-07-26",
"Value": "982.5746"
},
{
"EndDate": "2023-07-27",
"Value": "978.8867"
},
{
"EndDate": "2023-07-31",
"Value": "988.3988"
},
{
"EndDate": "2023-08-01",
"Value": "990.6547"
},
{
"EndDate": "2023-08-02",
"Value": "984.7382"
},
{
"EndDate": "2023-08-03",
"Value": "978.366"
},
{
"EndDate": "2023-08-04",
"Value": "962.861"
},
{
"EndDate": "2023-08-07",
"Value": "972.3029"
},
{
"EndDate": "2023-08-08",
"Value": "980.9109"
},
{
"EndDate": "2023-08-09",
"Value": "968.2529"
},
{
"EndDate": "2023-08-10",
"Value": "971.0342"
},
{
"EndDate": "2023-08-11",
"Value": "984.7441"
},
{
"EndDate": "2023-08-14",
"Value": "991.4858"
},
{
"EndDate": "2023-08-15",
"Value": "984.1625"
},
{
"EndDate": "2023-08-16",
"Value": "982.767"
},
{
"EndDate": "2023-08-17",
"Value": "976.1329"
},
{
"EndDate": "2023-08-18",
"Value": "981.2214"
},
{
"EndDate": "2023-08-21",
"Value": "983.1719"
},
{
"EndDate": "2023-08-22",
"Value": "983.015"
},
{
"EndDate": "2023-08-23",
"Value": "992.4931"
},
{
"EndDate": "2023-08-24",
"Value": "989.7188"
},
{
"EndDate": "2023-08-25",
"Value": "994.87"
},
{
"EndDate": "2023-08-28",
"Value": "1000.9918"
},
{
"EndDate": "2023-08-29",
"Value": "1010.6444"
},
{
"EndDate": "2023-08-30",
"Value": "1004.9087"
},
{
"EndDate": "2023-08-31",
"Value": "1009.8053"
},
{
"EndDate": "2023-09-01",
"Value": "1012.2752"
},
{
"EndDate": "2023-09-05",
"Value": "1018.1096"
},
{
"EndDate": "2023-09-06",
"Value": "1010.5598"
},
{
"EndDate": "2023-09-07",
"Value": "1005.4539"
},
{
"EndDate": "2023-09-08",
"Value": "1000.0787"
},
{
"EndDate": "2023-09-11",
"Value": "1006.1971"
},
{
"EndDate": "2023-09-12",
"Value": "1007.6506"
},
{
"EndDate": "2023-09-13",
"Value": "1007.6547"
},
{
"EndDate": "2023-09-14",
"Value": "1019.0017"
},
{
"EndDate": "2023-09-15",
"Value": "1016.678"
},
{
"EndDate": "2023-09-18",
"Value": "1017.9655"
},
{
"EndDate": "2023-09-19",
"Value": "1009.8104"
},
{
"EndDate": "2023-09-20",
"Value": "1001.6872"
},
{
"EndDate": "2023-09-21",
"Value": "991.5634"
},
{
"EndDate": "2023-09-22",
"Value": "985.3401"
},
{
"EndDate": "2023-09-25",
"Value": "993.5615"
},
{
"EndDate": "2023-09-26",
"Value": "979.1733"
},
{
"EndDate": "2023-09-27",
"Value": "974.4923"
},
{
"EndDate": "2023-09-28",
"Value": "978.0555"
},
{
"EndDate": "2023-09-29",
"Value": "968.91"
},
{
"EndDate": "2023-10-02",
"Value": "978.9515"
},
{
"EndDate": "2023-10-03",
"Value": "978.6796"
},
{
"EndDate": "2023-10-04",
"Value": "988.0265"
},
{
"EndDate": "2023-10-05",
"Value": "986.4953"
},
{
"EndDate": "2023-10-06",
"Value": "996.3346"
},
{
"EndDate": "2023-10-09",
"Value": "985.5173"
},
{
"EndDate": "2023-10-10",
"Value": "995.9216"
},
{
"EndDate": "2023-10-11",
"Value": "1001.8394"
},
{
"EndDate": "2023-10-12",
"Value": "1006.9104"
},
{
"EndDate": "2023-10-13",
"Value": "1002.2498"
},
{
"EndDate": "2023-10-16",
"Value": "1006.7187"
},
{
"EndDate": "2023-10-17",
"Value": "1008.2271"
},
{
"EndDate": "2023-10-18",
"Value": "1005.9013"
},
{
"EndDate": "2023-10-19",
"Value": "994.2659"
},
{
"EndDate": "2023-10-20",
"Value": "984.3251"
},
{
"EndDate": "2023-10-23",
"Value": "987.2362"
},
{
"EndDate": "2023-10-24",
"Value": "996.209"
},
{
"EndDate": "2023-10-25",
"Value": "987.341"
},
{
"EndDate": "2023-10-26",
"Value": "981.9262"
},
{
"EndDate": "2023-10-27",
"Value": "973.1541"
},
{
"EndDate": "2023-10-30",
"Value": "981.2996"
},
{
"EndDate": "2023-10-31",
"Value": "985.8653"
},
{
"EndDate": "2023-11-01",
"Value": "1000.5404"
},
{
"EndDate": "2023-11-02",
"Value": "1015.1674"
},
{
"EndDate": "2023-11-03",
"Value": "1014.3528"
},
{
"EndDate": "2023-11-06",
"Value": "1016.813"
},
{
"EndDate": "2023-11-07",
"Value": "1031.0054"
},
{
"EndDate": "2023-11-08",
"Value": "1030.1024"
},
{
"EndDate": "2023-11-09",
"Value": "1019.4572"
},
{
"EndDate": "2023-11-10",
"Value": "1030.7587"
},
{
"EndDate": "2023-11-13",
"Value": "1028.2124"
},
{
"EndDate": "2023-11-14",
"Value": "1031.015"
},
{
"EndDate": "2023-11-15",
"Value": "1023.7531"
},
{
"EndDate": "2023-11-16",
"Value": "1032.6898"
},
{
"EndDate": "2023-11-17",
"Value": "1032.5701"
},
{
"EndDate": "2023-11-20",
"Value": "1026.4162"
},
{
"EndDate": "2023-11-21",
"Value": "1019.8095"
},
{
"EndDate": "2023-11-22",
"Value": "1035.4486"
},
{
"EndDate": "2023-11-24",
"Value": "1026.8493"
},
{
"EndDate": "2023-11-27",
"Value": "1024.4476"
},
{
"EndDate": "2023-11-28",
"Value": "1023.0318"
},
{
"EndDate": "2023-11-29",
"Value": "1024.6321"
},
{
"EndDate": "2023-11-30",
"Value": "1039.3187"
},
{
"EndDate": "2023-12-01",
"Value": "1036.8288"
},
{
"EndDate": "2023-12-04",
"Value": "1047.199"
},
{
"EndDate": "2023-12-05",
"Value": "1049.5713"
},
{
"EndDate": "2023-12-06",
"Value": "1053.2852"
},
{
"EndDate": "2023-12-07",
"Value": "1051.3765"
},
{
"EndDate": "2023-12-08",
"Value": "1054.1643"
},
{
"EndDate": "2023-12-11",
"Value": "1067.4709"
},
{
"EndDate": "2023-12-12",
"Value": "1070.7733"
},
{
"EndDate": "2023-12-13",
"Value": "1075.0212"
},
{
"EndDate": "2023-12-14",
"Value": "1040.7778"
},
{
"EndDate": "2023-12-15",
"Value": "1042.1264"
},
{
"EndDate": "2023-12-18",
"Value": "1036.4488"
},
{
"EndDate": "2023-12-19",
"Value": "1029.4216"
},
{
"EndDate": "2023-12-20",
"Value": "1022.7418"
},
{
"EndDate": "2023-12-21",
"Value": "1028.516"
},
{
"EndDate": "2023-12-22",
"Value": "1023.5319"
},
{
"EndDate": "2023-12-27",
"Value": "1018.4668"
},
{
"EndDate": "2023-12-28",
"Value": "1027.5486"
},
{
"EndDate": "2023-12-29",
"Value": "1025.8468"
},
{
"EndDate": "2023-12-31",
"Value": "1025.8778"
},
{
"EndDate": "2024-01-02",
"Value": "1036.0344"
},
{
"EndDate": "2024-01-03",
"Value": "1029.881"
},
{
"EndDate": "2024-01-04",
"Value": "1023.3281"
},
{
"EndDate": "2024-01-05",
"Value": "1018.5113"
},
{
"EndDate": "2024-01-08",
"Value": "1039.2147"
},
{
"EndDate": "2024-01-09",
"Value": "1038.8219"
},
{
"EndDate": "2024-01-10",
"Value": "1039.2822"
},
{
"EndDate": "2024-01-11",
"Value": "1038.2063"
},
{
"EndDate": "2024-01-12",
"Value": "1034.3971"
},
{
"EndDate": "2024-01-16",
"Value": "1045.3327"
},
{
"EndDate": "2024-01-17",
"Value": "1044.5329"
},
{
"EndDate": "2024-01-18",
"Value": "1051.3332"
},
{
"EndDate": "2024-01-19",
"Value": "1059.3304"
},
{
"EndDate": "2024-01-22",
"Value": "1062.2086"
},
{
"EndDate": "2024-01-23",
"Value": "1065.8231"
},
{
"EndDate": "2024-01-24",
"Value": "1062.1303"
},
{
"EndDate": "2024-01-25",
"Value": "1067.448"
},
{
"EndDate": "2024-01-26",
"Value": "1061.5588"
},
{
"EndDate": "2024-01-29",
"Value": "1074.5454"
},
{
"EndDate": "2024-01-30",
"Value": "1074.5514"
},
{
"EndDate": "2024-01-31",
"Value": "1063.1004"
},
{
"EndDate": "2024-02-01",
"Value": "1071.2255"
},
{
"EndDate": "2024-02-02",
"Value": "1092.5919"
},
{
"EndDate": "2024-02-05",
"Value": "1096.4005"
},
{
"EndDate": "2024-02-06",
"Value": "1096.8142"
},
{
"EndDate": "2024-02-07",
"Value": "1096.1681"
},
{
"EndDate": "2024-02-08",
"Value": "1101.7204"
},
{
"EndDate": "2024-02-09",
"Value": "1099.902"
},
{
"EndDate": "2024-02-12",
"Value": "1094.9578"
},
{
"EndDate": "2024-02-13",
"Value": "1096.8446"
},
{
"EndDate": "2024-02-14",
"Value": "1098.0905"
},
{
"EndDate": "2024-02-15",
"Value": "1101.7883"
},
{
"EndDate": "2024-02-16",
"Value": "1097.2511"
},
{
"EndDate": "2024-02-20",
"Value": "1090.5746"
},
{
"EndDate": "2024-02-21",
"Value": "1090.9925"
},
{
"EndDate": "2024-02-22",
"Value": "1112.5825"
},
{
"EndDate": "2024-02-23",
"Value": "1116.2557"
},
{
"EndDate": "2024-02-26",
"Value": "1111.5218"
},
{
"EndDate": "2024-02-27",
"Value": "1114.7723"
},
{
"EndDate": "2024-02-28",
"Value": "1116.3318"
},
{
"EndDate": "2024-02-29",
"Value": "1123.3017"
},
{
"EndDate": "2024-03-01",
"Value": "1122.8383"
},
{
"EndDate": "2024-03-04",
"Value": "1125.978"
},
{
"EndDate": "2024-03-05",
"Value": "1116.1869"
},
{
"EndDate": "2024-03-06",
"Value": "1119.0078"
},
{
"EndDate": "2024-03-07",
"Value": "1123"
},
{
"EndDate": "2024-03-08",
"Value": "1114.3971"
},
{
"EndDate": "2024-03-11",
"Value": "1120.6392"
},
{
"EndDate": "2024-03-12",
"Value": "1136.6342"
},
{
"EndDate": "2024-03-13",
"Value": "1131.2764"
},
{
"EndDate": "2024-03-14",
"Value": "1136.6779"
},
{
"EndDate": "2024-03-15",
"Value": "1134.1596"
},
{
"EndDate": "2024-03-18",
"Value": "1144.4977"
},
{
"EndDate": "2024-03-19",
"Value": "1147.7731"
},
{
"EndDate": "2024-03-20",
"Value": "1155.577"
},
{
"EndDate": "2024-03-21",
"Value": "1164.6725"
},
{
"EndDate": "2024-03-22",
"Value": "1169.5224"
},
{
"EndDate": "2024-03-25",
"Value": "1162.9393"
},
{
"EndDate": "2024-03-26",
"Value": "1165.8778"
},
{
"EndDate": "2024-03-27",
"Value": "1176.9697"
},
{
"EndDate": "2024-04-02",
"Value": "1174.9334"
},
{
"EndDate": "2024-04-03",
"Value": "1164.9098"
},
{
"EndDate": "2024-04-04",
"Value": "1152.28"
},
{
"EndDate": "2024-04-05",
"Value": "1163.3437"
},
{
"EndDate": "2024-04-08",
"Value": "1159.2999"
},
{
"EndDate": "2024-04-09",
"Value": "1160.2262"
},
{
"EndDate": "2024-04-10",
"Value": "1163.8238"
},
{
"EndDate": "2024-04-11",
"Value": "1175.0705"
},
{
"EndDate": "2024-04-12",
"Value": "1165.0154"
},
{
"EndDate": "2024-04-15",
"Value": "1158.9357"
},
{
"EndDate": "2024-04-16",
"Value": "1151.8735"
},
{
"EndDate": "2024-04-17",
"Value": "1152.7219"
},
{
"EndDate": "2024-04-18",
"Value": "1152.7507"
},
{
"EndDate": "2024-04-19",
"Value": "1141.2424"
},
{
"EndDate": "2024-04-22",
"Value": "1153.1729"
},
{
"EndDate": "2024-04-23",
"Value": "1157.9428"
},
{
"EndDate": "2024-04-24",
"Value": "1166.492"
},
{
"EndDate": "2024-04-25",
"Value": "1159.5637"
},
{
"EndDate": "2024-04-26",
"Value": "1174.5116"
},
{
"EndDate": "2024-04-29",
"Value": "1176.3419"
},
{
"EndDate": "2024-04-30",
"Value": "1171.0817"
},
{
"EndDate": "2024-05-02",
"Value": "1176.0392"
},
{
"EndDate": "2024-05-03",
"Value": "1167.1259"
},
{
"EndDate": "2024-05-06",
"Value": "1173.8705"
},
{
"EndDate": "2024-05-07",
"Value": "1183.358"
},
{
"EndDate": "2024-05-08",
"Value": "1184.023"
},
{
"EndDate": "2024-05-10",
"Value": "1187.4876"
},
{
"EndDate": "2024-05-13",
"Value": "1183.2279"
},
{
"EndDate": "2024-05-14",
"Value": "1189.1319"
},
{
"EndDate": "2024-05-15",
"Value": "1193.0069"
},
{
"EndDate": "2024-05-16",
"Value": "1189.6652"
},
{
"EndDate": "2024-05-21",
"Value": "1187.6141"
},
{
"EndDate": "2024-05-22",
"Value": "1187.5009"
},
{
"EndDate": "2024-05-23",
"Value": "1175.6579"
},
{
"EndDate": "2024-05-24",
"Value": "1170.9639"
},
{
"EndDate": "2024-05-28",
"Value": "1164.2458"
},
{
"EndDate": "2024-05-29",
"Value": "1159.6374"
},
{
"EndDate": "2024-05-30",
"Value": "1151.2383"
},
{
"EndDate": "2024-05-31",
"Value": "1155.654"
},
{
"EndDate": "2024-06-03",
"Value": "1157.5431"
},
{
"EndDate": "2024-06-04",
"Value": "1166.776"
},
{
"EndDate": "2024-06-05",
"Value": "1179.3697"
},
{
"EndDate": "2024-06-06",
"Value": "1182.2129"
},
{
"EndDate": "2024-06-07",
"Value": "1188.738"
},
{
"EndDate": "2024-06-10",
"Value": "1190.4255"
},
{
"EndDate": "2024-06-11",
"Value": "1194.221"
},
{
"EndDate": "2024-06-12",
"Value": "1179.5912"
},
{
"EndDate": "2024-06-13",
"Value": "1191.1831"
},
{
"EndDate": "2024-06-14",
"Value": "1195.6363"
},
{
"EndDate": "2024-06-17",
"Value": "1203.1259"
},
{
"EndDate": "2024-06-18",
"Value": "1194.6448"
},
{
"EndDate": "2024-06-20",
"Value": "1186.4473"
},
{
"EndDate": "2024-06-21",
"Value": "1188.714"
},
{
"EndDate": "2024-06-24",
"Value": "1185.4436"
},
{
"EndDate": "2024-06-25",
"Value": "1195.4625"
},
{
"EndDate": "2024-06-26",
"Value": "1203.4515"
},
{
"EndDate": "2024-06-27",
"Value": "1200.9826"
},
{
"EndDate": "2024-06-28",
"Value": "1197.8878"
},
{
"EndDate": "2024-07-01",
"Value": "1203.6071"
},
{
"EndDate": "2024-07-02",
"Value": "1210.6027"
},
{
"EndDate": "2024-07-03",
"Value": "1202.3113"
},
{
"EndDate": "2024-07-05",
"Value": "1213.2501"
},
{
"EndDate": "2024-07-08",
"Value": "1214.7942"
},
{
"EndDate": "2024-07-09",
"Value": "1218.0755"
},
{
"EndDate": "2024-07-10",
"Value": "1240.8895"
},
{
"EndDate": "2024-07-11",
"Value": "1237.1666"
},
{
"EndDate": "2024-07-12",
"Value": "1247.4784"
},
{
"EndDate": "2024-07-15",
"Value": "1254.64"
},
{
"EndDate": "2024-07-16",
"Value": "1264.546"
},
{
"EndDate": "2024-07-17",
"Value": "1243.3099"
},
{
"EndDate": "2024-07-18",
"Value": "1235.9734"
},
{
"EndDate": "2024-07-19",
"Value": "1238.8014"
},
{
"EndDate": "2024-07-22",
"Value": "1259.669"
},
{
"EndDate": "2024-07-23",
"Value": "1264.5687"
},
{
"EndDate": "2024-07-24",
"Value": "1241.958"
},
{
"EndDate": "2024-07-25",
"Value": "1232.921"
},
{
"EndDate": "2024-07-26",
"Value": "1243.7991"
},
{
"EndDate": "2024-07-29",
"Value": "1242.8291"
},
{
"EndDate": "2024-07-30",
"Value": "1234.6527"
},
{
"EndDate": "2024-07-31",
"Value": "1250.1858"
},
{
"EndDate": "2024-08-01",
"Value": "1228.8693"
},
{
"EndDate": "2024-08-02",
"Value": "1209.6104"
},
{
"EndDate": "2024-08-05",
"Value": "1179.5925"
},
{
"EndDate": "2024-08-06",
"Value": "1180.4195"
},
{
"EndDate": "2024-08-07",
"Value": "1163.0267"
},
{
"EndDate": "2024-08-08",
"Value": "1190.8043"
},
{
"EndDate": "2024-08-09",
"Value": "1193.9798"
},
{
"EndDate": "2024-08-12",
"Value": "1190.8434"
},
{
"EndDate": "2024-08-13",
"Value": "1208.5556"
},
{
"EndDate": "2024-08-14",
"Value": "1203.9148"
},
{
"EndDate": "2024-08-15",
"Value": "1221.6266"
},
{
"EndDate": "2024-08-16",
"Value": "1233.2047"
},
{
"EndDate": "2024-08-19",
"Value": "1226.4692"
},
{
"EndDate": "2024-08-20",
"Value": "1218.1321"
},
{
"EndDate": "2024-08-21",
"Value": "1222.1392"
},
{
"EndDate": "2024-08-22",
"Value": "1223.8877"
},
{
"EndDate": "2024-08-23",
"Value": "1228.2362"
},
{
"EndDate": "2024-08-26",
"Value": "1227.2722"
},
{
"EndDate": "2024-08-27",
"Value": "1224.4485"
},
{
"EndDate": "2024-08-28",
"Value": "1218.6235"
},
{
"EndDate": "2024-08-29",
"Value": "1222.1324"
},
{
"EndDate": "2024-08-30",
"Value": "1241.0572"
},
{
"EndDate": "2024-09-03",
"Value": "1231.9071"
},
{
"EndDate": "2024-09-04",
"Value": "1215.4894"
},
{
"EndDate": "2024-09-05",
"Value": "1217.6262"
},
{
"EndDate": "2024-09-06",
"Value": "1202.5871"
},
{
"EndDate": "2024-09-09",
"Value": "1231.3261"
},
{
"EndDate": "2024-09-10",
"Value": "1233.1519"
},
{
"EndDate": "2024-09-11",
"Value": "1245.9539"
},
{
"EndDate": "2024-09-12",
"Value": "1244.6209"
},
{
"EndDate": "2024-09-13",
"Value": "1239.0751"
},
{
"EndDate": "2024-09-16",
"Value": "1236.8988"
},
{
"EndDate": "2024-09-17",
"Value": "1235.4205"
},
{
"EndDate": "2024-09-18",
"Value": "1232.2802"
},
{
"EndDate": "2024-09-19",
"Value": "1241.3464"
},
{
"EndDate": "2024-09-20",
"Value": "1240.9921"
},
{
"EndDate": "2024-09-23",
"Value": "1238.4549"
},
{
"EndDate": "2024-09-24",
"Value": "1239.7374"
},
{
"EndDate": "2024-09-25",
"Value": "1248.387"
},
{
"EndDate": "2024-09-26",
"Value": "1258.5944"
},
{
"EndDate": "2024-09-27",
"Value": "1258.674"
},
{
"EndDate": "2024-09-30",
"Value": "1261.2992"
},
{
"EndDate": "2024-10-01",
"Value": "1260.285"
},
{
"EndDate": "2024-10-02",
"Value": "1258.5012"
},
{
"EndDate": "2024-10-03",
"Value": "1258.4074"
},
{
"EndDate": "2024-10-04",
"Value": "1271.2721"
},
{
"EndDate": "2024-10-07",
"Value": "1262.7845"
},
{
"EndDate": "2024-10-08",
"Value": "1273.8346"
},
{
"EndDate": "2024-10-09",
"Value": "1287.1912"
},
{
"EndDate": "2024-10-10",
"Value": "1284.0283"
},
{
"EndDate": "2024-10-11",
"Value": "1285.925"
},
{
"EndDate": "2024-10-14",
"Value": "1300.0314"
},
{
"EndDate": "2024-10-15",
"Value": "1294.7995"
},
{
"EndDate": "2024-10-16",
"Value": "1307.7374"
},
{
"EndDate": "2024-10-17",
"Value": "1311.614"
},
{
"EndDate": "2024-10-18",
"Value": "1318.3173"
},
{
"EndDate": "2024-10-21",
"Value": "1314.7704"
},
{
"EndDate": "2024-10-22",
"Value": "1309.0103"
},
{
"EndDate": "2024-10-23",
"Value": "1309.6996"
},
{
"EndDate": "2024-10-24",
"Value": "1305.0443"
},
{
"EndDate": "2024-10-25",
"Value": "1300.4224"
},
{
"EndDate": "2024-10-28",
"Value": "1310.7964"
},
{
"EndDate": "2024-10-29",
"Value": "1308.5503"
},
{
"EndDate": "2024-10-30",
"Value": "1301.2882"
},
{
"EndDate": "2024-10-31",
"Value": "1292.3263"
},
{
"EndDate": "2024-11-01",
"Value": "1298.5072"
},
{
"EndDate": "2024-11-04",
"Value": "1290.7554"
},
{
"EndDate": "2024-11-05",
"Value": "1302.1134"
},
{
"EndDate": "2024-11-06",
"Value": "1330.9947"
},
{
"EndDate": "2024-11-07",
"Value": "1314.8006"
},
{
"EndDate": "2024-11-08",
"Value": "1336.8242"
},
{
"EndDate": "2024-11-11",
"Value": "1344.0018"
},
{
"EndDate": "2024-11-12",
"Value": "1339.325"
},
{
"EndDate": "2024-11-13",
"Value": "1337.4395"
},
{
"EndDate": "2024-11-14",
"Value": "1329.6801"
},
{
"EndDate": "2024-11-15",
"Value": "1318.4245"
},
{
"EndDate": "2024-11-18",
"Value": "1316.7577"
},
{
"EndDate": "2024-11-19",
"Value": "1313.3482"
},
{
"EndDate": "2024-11-20",
"Value": "1322.7917"
},
{
"EndDate": "2024-11-21",
"Value": "1326.0431"
},
{
"EndDate": "2024-11-22",
"Value": "1337.1608"
},
{
"EndDate": "2024-11-25",
"Value": "1342.6266"
},
{
"EndDate": "2024-11-26",
"Value": "1353.5362"
},
{
"EndDate": "2024-11-27",
"Value": "1337.8377"
},
{
"EndDate": "2024-11-29",
"Value": "1344.6482"
},
{
"EndDate": "2024-12-02",
"Value": "1357.9434"
},
{
"EndDate": "2024-12-03",
"Value": "1353.1521"
},
{
"EndDate": "2024-12-04",
"Value": "1357.8318"
},
{
"EndDate": "2024-12-05",
"Value": "1359.0059"
},
{
"EndDate": "2024-12-06",
"Value": "1371.6588"
},
{
"EndDate": "2024-12-09",
"Value": "1360.2113"
},
{
"EndDate": "2024-12-10",
"Value": "1365.5655"
},
{
"EndDate": "2024-12-11",
"Value": "1370.679"
},
{
"EndDate": "2024-12-12",
"Value": "1364.1742"
},
{
"EndDate": "2024-12-13",
"Value": "1362.5257"
},
{
"EndDate": "2024-12-16",
"Value": "1365.3427"
},
{
"EndDate": "2024-12-17",
"Value": "1365.6496"
},
{
"EndDate": "2024-12-18",
"Value": "1340.1316"
},
{
"EndDate": "2024-12-19",
"Value": "1349.6565"
},
{
"EndDate": "2024-12-20",
"Value": "1354.9547"
},
{
"EndDate": "2024-12-23",
"Value": "1362.1325"
},
{
"EndDate": "2024-12-27",
"Value": "1365.4104"
},
{
"EndDate": "2024-12-30",
"Value": "1354.7034"
},
{
"EndDate": "2024-12-31",
"Value": "1347.6045"
},
{
"EndDate": "2025-01-02",
"Value": "1347.0634"
},
{
"EndDate": "2025-01-03",
"Value": "1360.1174"
},
{
"EndDate": "2025-01-06",
"Value": "1356.3813"
},
{
"EndDate": "2025-01-07",
"Value": "1353.102"
},
{
"EndDate": "2025-01-08",
"Value": "1361.1846"
},
{
"EndDate": "2025-01-10",
"Value": "1349.9963"
},
{
"EndDate": "2025-01-13",
"Value": "1348.2167"
},
{
"EndDate": "2025-01-14",
"Value": "1339.8228"
},
{
"EndDate": "2025-01-15",
"Value": "1354.4414"
},
{
"EndDate": "2025-01-16",
"Value": "1360.1865"
},
{
"EndDate": "2025-01-17",
"Value": "1375.8755"
},
{
"EndDate": "2025-01-21",
"Value": "1381.965"
},
{
"EndDate": "2025-01-22",
"Value": "1382.435"
},
{
"EndDate": "2025-01-23",
"Value": "1388.62"
},
{
"EndDate": "2025-01-24",
"Value": "1375.845"
},
{
"EndDate": "2025-01-27",
"Value": "1370.22"
},
{
"EndDate": "2025-01-28",
"Value": "1384.11"
},
{
"EndDate": "2025-01-29",
"Value": "1381.665"
},
{
"EndDate": "2025-01-30",
"Value": "1387.48"
},
{
"EndDate": "2025-01-31",
"Value": "1386.125"
},
{
"EndDate": "2025-02-03",
"Value": "1381.585"
},
{
"EndDate": "2025-02-04",
"Value": "1377.28"
},
{
"EndDate": "2025-02-05",
"Value": "1379.26"
},
{
"EndDate": "2025-02-06",
"Value": "1388.35"
},
{
"EndDate": "2025-02-07",
"Value": "1380.885"
},
{
"EndDate": "2025-02-10",
"Value": "1382.195"
},
{
"EndDate": "2025-02-11",
"Value": "1383.805"
},
{
"EndDate": "2025-02-12",
"Value": "1389.14"
},
{
"EndDate": "2025-02-13",
"Value": "1395.975"
},
{
"EndDate": "2025-02-14",
"Value": "1387.62"
},
{
"EndDate": "2025-02-18",
"Value": "1398.175"
},
{
"EndDate": "2025-02-19",
"Value": "1396.385"
},
{
"EndDate": "2025-02-20",
"Value": "1388.405"
},
{
"EndDate": "2025-02-21",
"Value": "1374.9"
},
{
"EndDate": "2025-02-24",
"Value": "1368.22"
},
{
"EndDate": "2025-02-25",
"Value": "1362.865"
},
{
"EndDate": "2025-02-26",
"Value": "1367.69"
},
{
"EndDate": "2025-02-27",
"Value": "1361.42"
},
{
"EndDate": "2025-02-28",
"Value": "1370.39"
},
{
"EndDate": "2025-03-03",
"Value": "1348.325"
},
{
"EndDate": "2025-03-04",
"Value": "1339.185"
},
{
"EndDate": "2025-03-05",
"Value": "1329.495"
},
{
"EndDate": "2025-03-06",
"Value": "1305.345"
},
{
"EndDate": "2025-03-07",
"Value": "1303.95"
},
{
"EndDate": "2025-03-10",
"Value": "1268.045"
},
{
"EndDate": "2025-03-11",
"Value": "1248.77"
},
{
"EndDate": "2025-03-12",
"Value": "1249.365"
},
{
"EndDate": "2025-03-13",
"Value": "1240.73"
},
{
"EndDate": "2025-03-14",
"Value": "1261.355"
},
{
"EndDate": "2025-03-17",
"Value": "1257.78"
},
{
"EndDate": "2025-03-18",
"Value": "1256.82"
},
{
"EndDate": "2025-03-19",
"Value": "1267.535"
},
{
"EndDate": "2025-03-20",
"Value": "1262.62"
},
{
"EndDate": "2025-03-21",
"Value": "1257.765"
},
{
"EndDate": "2025-03-24",
"Value": "1269.365"
},
{
"EndDate": "2025-03-25",
"Value": "1268.05"
},
{
"EndDate": "2025-03-26",
"Value": "1260.855"
},
{
"EndDate": "2025-03-27",
"Value": "1254.95"
},
{
"EndDate": "2025-03-28",
"Value": "1231.105"
},
{
"EndDate": "2025-03-31",
"Value": "1234.865"
},
{
"EndDate": "2025-04-01",
"Value": "1232.935"
},
{
"EndDate": "2025-04-02",
"Value": "1232.99"
},
{
"EndDate": "2025-04-03",
"Value": "1177.555"
},
{
"EndDate": "2025-04-04",
"Value": "1162.76"
},
{
"EndDate": "2025-04-07",
"Value": "1155.79"
},
{
"EndDate": "2025-04-08",
"Value": "1153.815"
},
{
"EndDate": "2025-04-09",
"Value": "1227.895"
},
{
"EndDate": "2025-04-10",
"Value": "1192.12"
},
{
"EndDate": "2025-04-11",
"Value": "1206.945"
},
{
"EndDate": "2025-04-14",
"Value": "1200.785"
},
{
"EndDate": "2025-04-15",
"Value": "1207.545"
},
{
"EndDate": "2025-04-16",
"Value": "1187.415"
},
{
"EndDate": "2025-04-22",
"Value": "1170.99"
},
{
"EndDate": "2025-04-23",
"Value": "1198.53"
},
{
"EndDate": "2025-04-24",
"Value": "1211.76"
},
{
"EndDate": "2025-04-25",
"Value": "1218.97"
},
{
"EndDate": "2025-04-28",
"Value": "1217.535"
},
{
"EndDate": "2025-04-29",
"Value": "1225.66"
},
{
"EndDate": "2025-04-30",
"Value": "1227.51"
},
{
"EndDate": "2025-05-02",
"Value": "1248.785"
},
{
"EndDate": "2025-05-05",
"Value": "1246.47"
},
{
"EndDate": "2025-05-06",
"Value": "1230.4"
},
{
"EndDate": "2025-05-07",
"Value": "1233.23"
},
{
"EndDate": "2025-05-08",
"Value": "1249.685"
},
{
"EndDate": "2025-05-09",
"Value": "1246.705"
},
{
"EndDate": "2025-05-12",
"Value": "1283.275"
},
{
"EndDate": "2025-05-13",
"Value": "1285.165"
},
{
"EndDate": "2025-05-14",
"Value": "1285.43"
},
{
"EndDate": "2025-05-15",
"Value": "1299.68"
},
{
"EndDate": "2025-05-16",
"Value": "1303.005"
},
{
"EndDate": "2025-05-19",
"Value": "1293.64"
},
{
"EndDate": "2025-05-20",
"Value": "1289.67"
},
{
"EndDate": "2025-05-21",
"Value": "1261.835"
},
{
"EndDate": "2025-05-22",
"Value": "1266.07"
},
{
"EndDate": "2025-05-23",
"Value": "1249.525"
},
{
"EndDate": "2025-05-27",
"Value": "1273.01"
},
{
"EndDate": "2025-05-28",
"Value": "1268.98"
},
{
"EndDate": "2025-05-30",
"Value": "1279.075"
},
{
"EndDate": "2025-06-02",
"Value": "1266.275"
},
{
"EndDate": "2025-06-03",
"Value": "1278.135"
},
{
"EndDate": "2025-06-04",
"Value": "1276.995"
},
{
"EndDate": "2025-06-05",
"Value": "1269.6"
},
{
"EndDate": "2025-06-06",
"Value": "1285.835"
},
{
"EndDate": "2025-06-10",
"Value": "1288.83"
},
{
"EndDate": "2025-06-11",
"Value": "1286.53"
},
{
"EndDate": "2025-06-12",
"Value": "1274.48"
},
{
"EndDate": "2025-06-13",
"Value": "1257.68"
},
{
"EndDate": "2025-06-16",
"Value": "1266.79"
},
{
"EndDate": "2025-06-17",
"Value": "1255.595"
},
{
"EndDate": "2025-06-18",
"Value": "1262.89"
},
{
"EndDate": "2025-06-20",
"Value": "1276.35"
},
{
"EndDate": "2025-06-23",
"Value": "1280.375"
},
{
"EndDate": "2025-06-24",
"Value": "1299.92"
},
{
"EndDate": "2025-06-25",
"Value": "1303.08"
},
{
"EndDate": "2025-06-26",
"Value": "1304.605"
},
{
"EndDate": "2025-06-27",
"Value": "1313.88"
},
{
"EndDate": "2025-06-30",
"Value": "1323.56"
},
{
"EndDate": "2025-07-01",
"Value": "1316.565"
},
{
"EndDate": "2025-07-02",
"Value": "1325.935"
},
{
"EndDate": "2025-07-03",
"Value": "1327.595"
},
{
"EndDate": "2025-07-07",
"Value": "1322.135"
},
{
"EndDate": "2025-07-08",
"Value": "1325.035"
},
{
"EndDate": "2025-07-09",
"Value": "1328.05"
},
{
"EndDate": "2025-07-10",
"Value": "1332.235"
},
{
"EndDate": "2025-07-11",
"Value": "1330.315"
},
{
"EndDate": "2025-07-14",
"Value": "1330.235"
},
{
"EndDate": "2025-07-15",
"Value": "1338.875"
},
{
"EndDate": "2025-07-16",
"Value": "1350.475"
},
{
"EndDate": "2025-07-17",
"Value": "1360.265"
},
{
"EndDate": "2025-07-18",
"Value": "1342.49"
},
{
"EndDate": "2025-07-21",
"Value": "1345.58"
},
{
"EndDate": "2025-07-22",
"Value": "1339.065"
},
{
"EndDate": "2025-07-23",
"Value": "1353.75"
},
{
"EndDate": "2025-07-24",
"Value": "1354.305"
},
{
"EndDate": "2025-07-25",
"Value": "1363.165"
},
{
"EndDate": "2025-07-28",
"Value": "1361.035"
},
{
"EndDate": "2025-07-29",
"Value": "1364.23"
},
{
"EndDate": "2025-07-30",
"Value": "1366.44"
},
{
"EndDate": "2025-07-31",
"Value": "1362.435"
},
{
"EndDate": "2025-08-01",
"Value": "1341.06"
},
{
"EndDate": "2025-08-04",
"Value": "1357.635"
},
{
"EndDate": "2025-08-05",
"Value": "1356.19"
},
{
"EndDate": "2025-08-06",
"Value": "1355.365"
},
{
"EndDate": "2025-08-07",
"Value": "1366.495"
},
{
"EndDate": "2025-08-08",
"Value": "1377.65"
},
{
"EndDate": "2025-08-11",
"Value": "1369.74"
},
{
"EndDate": "2025-08-12",
"Value": "1377.495"
},
{
"EndDate": "2025-08-13",
"Value": "1383.395"
},
{
"EndDate": "2025-08-14",
"Value": "1385.76"
},
{
"EndDate": "2025-08-15",
"Value": "1381.73"
},
{
"EndDate": "2025-08-18",
"Value": "1384.795"
},
{
"EndDate": "2025-08-19",
"Value": "1385.585"
},
{
"EndDate": "2025-08-20",
"Value": "1379.7"
},
{
"EndDate": "2025-08-21",
"Value": "1367.78"
},
{
"EndDate": "2025-08-22",
"Value": "1368.26"
},
{
"EndDate": "2025-08-25",
"Value": "1369.35"
},
{
"EndDate": "2025-08-26",
"Value": "1374.965"
},
{
"EndDate": "2025-08-27",
"Value": "1376.55"
},
{
"EndDate": "2025-08-28",
"Value": "1373.82"
},
{
"EndDate": "2025-08-29",
"Value": "1363.09"
},
{
"EndDate": "2025-09-02",
"Value": "1350.88"
},
{
"EndDate": "2025-09-03",
"Value": "1357.46"
},
{
"EndDate": "2025-09-04",
"Value": "1377.045"
},
{
"EndDate": "2025-09-05",
"Value": "1367.565"
},
{
"EndDate": "2025-09-08",
"Value": "1366.665"
},
{
"EndDate": "2025-09-09",
"Value": "1365.845"
},
{
"EndDate": "2025-09-10",
"Value": "1360.415"
},
{
"EndDate": "2025-09-11",
"Value": "1369.245"
},
{
"EndDate": "2025-09-12",
"Value": "1369.65"
},
{
"EndDate": "2025-09-15",
"Value": "1371.505"
},
{
"EndDate": "2025-09-16",
"Value": "1360.795"
},
{
"EndDate": "2025-09-17",
"Value": "1365.45"
},
{
"EndDate": "2025-09-18",
"Value": "1380.095"
},
{
"EndDate": "2025-09-19",
"Value": "1390.005"
},
{
"EndDate": "2025-09-22",
"Value": "1396.895"
},
{
"EndDate": "2025-09-23",
"Value": "1385.465"
},
{
"EndDate": "2025-09-24",
"Value": "1389.565"
},
{
"EndDate": "2025-09-25",
"Value": "1391.595"
},
{
"EndDate": "2025-09-26",
"Value": "1390.865"
},
{
"EndDate": "2025-09-29",
"Value": "1396.04"
},
{
"EndDate": "2025-09-30",
"Value": "1401.07"
},
{
"EndDate": "2025-10-01",
"Value": "1397.595"
},
{
"EndDate": "2025-10-02",
"Value": "1413.175"
},
{
"EndDate": "2025-10-03",
"Value": "1409.6"
},
{
"EndDate": "2025-10-06",
"Value": "1411.52"
},
{
"EndDate": "2025-10-07",
"Value": "1409.195"
},
{
"EndDate": "2025-10-08",
"Value": "1418.55"
},
{
"EndDate": "2025-10-09",
"Value": "1424.99"
},
{
"EndDate": "2025-10-10",
"Value": "1401.685"
},
{
"EndDate": "2025-10-13",
"Value": "1412.66"
},
{
"EndDate": "2025-10-14",
"Value": "1420.005"
},
{
"EndDate": "2025-10-15",
"Value": "1418.725"
},
{
"EndDate": "2025-10-16",
"Value": "1411.27"
},
{
"EndDate": "2025-10-17",
"Value": "1414.49"
},
{
"EndDate": "2025-10-20",
"Value": "1427.44"
},
{
"EndDate": "2025-10-21",
"Value": "1428.505"
},
{
"EndDate": "2025-10-22",
"Value": "1417.255"
},
{
"EndDate": "2025-10-23",
"Value": "1417.21"
},
{
"EndDate": "2025-10-24",
"Value": "1430.98"
},
{
"EndDate": "2025-10-27",
"Value": "1442.905"
},
{
"EndDate": "2025-10-28",
"Value": "1440.915"
},
{
"EndDate": "2025-10-29",
"Value": "1441.205"
},
{
"EndDate": "2025-10-30",
"Value": "1441.235"
},
{
"EndDate": "2025-10-31",
"Value": "1452.43"
},
{
"EndDate": "2025-11-03",
"Value": "1456.31"
},
{
"EndDate": "2025-11-04",
"Value": "1449.865"
},
{
"EndDate": "2025-11-05",
"Value": "1455.895"
},
{
"EndDate": "2025-11-06",
"Value": "1446.79"
},
{
"EndDate": "2025-11-07",
"Value": "1438.925"
},
{
"EndDate": "2025-11-10",
"Value": "1455.105"
},
{
"EndDate": "2025-11-11",
"Value": "1448.88"
},
{
"EndDate": "2025-11-12",
"Value": "1455.955"
},
{
"EndDate": "2025-11-13",
"Value": "1430.62"
},
{
"EndDate": "2025-11-14",
"Value": "1434.86"
},
{
"EndDate": "2025-11-17",
"Value": "1424.45"
},
{
"EndDate": "2025-11-18",
"Value": "1412.76"
},
{
"EndDate": "2025-11-19",
"Value": "1420.625"
},
{
"EndDate": "2025-11-20",
"Value": "1409.4"
},
{
"EndDate": "2025-11-21",
"Value": "1425.31"
},
{
"EndDate": "2025-11-24",
"Value": "1436.66"
},
{
"EndDate": "2025-11-25",
"Value": "1451.87"
},
{
"EndDate": "2025-11-26",
"Value": "1458.68"
},
{
"EndDate": "2025-11-28",
"Value": "1452.52"
},
{
"EndDate": "2025-12-01",
"Value": "1447.67"
},
{
"EndDate": "2025-12-02",
"Value": "1452.325"
},
{
"EndDate": "2025-12-03",
"Value": "1447.86"
},
{
"EndDate": "2025-12-04",
"Value": "1455.76"
},
{
"EndDate": "2025-12-05",
"Value": "1459.285"
},
{
"EndDate": "2025-12-08",
"Value": "1461.155"
},
{
"EndDate": "2025-12-09",
"Value": "1459.94"
},
{
"EndDate": "2025-12-10",
"Value": "1468.97"
},
{
"EndDate": "2025-12-11",
"Value": "1462.9"
},
{
"EndDate": "2025-12-12",
"Value": "1462.665"
},
{
"EndDate": "2025-12-15",
"Value": "1460.495"
},
{
"EndDate": "2025-12-16",
"Value": "1458.365"
},
{
"EndDate": "2025-12-17",
"Value": "1452.15"
},
{
"EndDate": "2025-12-18",
"Value": "1455.215"
},
{
"EndDate": "2025-12-19",
"Value": "1463.7"
},
{
"EndDate": "2025-12-22",
"Value": "1468.565"
},
{
"EndDate": "2025-12-23",
"Value": "1468.385"
},
{
"EndDate": "2025-12-29",
"Value": "1465.375"
},
{
"EndDate": "2025-12-30",
"Value": "1465.455"
},
{
"EndDate": "2025-12-31",
"Value": "1463.095"
},
{
"EndDate": "2026-01-02",
"Value": "1464.52"
},
{
"EndDate": "2026-01-05",
"Value": "1477.27"
},
{
"EndDate": "2026-01-06",
"Value": "1486.83"
},
{
"EndDate": "2026-01-07",
"Value": "1487.075"
},
{
"EndDate": "2026-01-08",
"Value": "1486.53"
},
{
"EndDate": "2026-01-09",
"Value": "1493.875"
},
{
"EndDate": "2026-01-12",
"Value": "1491.47"
},
{
"EndDate": "2026-01-13",
"Value": "1495.045"
},
{
"EndDate": "2026-01-14",
"Value": "1487.935"
},
{
"EndDate": "2026-01-15",
"Value": "1499.555"
},
{
"EndDate": "2026-01-16",
"Value": "1498.125"
},
{
"EndDate": "2026-01-20",
"Value": "1458.57"
},
{
"EndDate": "2026-01-21",
"Value": "1464.505"
},
{
"EndDate": "2026-01-22",
"Value": "1462.185"
},
{
"EndDate": "2026-01-23",
"Value": "1456.405"
},
{
"EndDate": "2026-01-26",
"Value": "1455.745"
},
{
"EndDate": "2026-01-27",
"Value": "1448.08"
},
{
"EndDate": "2026-01-28",
"Value": "1447.77"
},
{
"EndDate": "2026-01-29",
"Value": "1442.33"
},
{
"EndDate": "2026-01-30",
"Value": "1432.385"
},
{
"EndDate": "2026-02-02",
"Value": "1448.93"
},
{
"EndDate": "2026-02-03",
"Value": "1440.435"
},
{
"EndDate": "2026-02-04",
"Value": "1442.92"
},
{
"EndDate": "2026-02-05",
"Value": "1435.9"
},
{
"EndDate": "2026-02-06",
"Value": "1443.445"
},
{
"EndDate": "2026-02-09",
"Value": "1444.645"
},
{
"EndDate": "2026-02-10",
"Value": "1434.335"
},
{
"EndDate": "2026-02-11",
"Value": "1434.915"
},
{
"EndDate": "2026-02-12",
"Value": "1416.98"
},
{
"EndDate": "2026-02-13",
"Value": "1421.1"
},
{
"EndDate": "2026-02-17",
"Value": "1429.07"
},
{
"EndDate": "2026-02-18",
"Value": "1425.14"
},
{
"EndDate": "2026-02-19",
"Value": "1431.92"
},
{
"EndDate": "2026-02-20",
"Value": "1432.925"
},
{
"EndDate": "2026-02-23",
"Value": "1431.06"
},
{
"EndDate": "2026-02-24",
"Value": "1439.04"
},
{
"EndDate": "2026-02-25",
"Value": "1451.395"
},
{
"EndDate": "2026-02-26",
"Value": "1448.5"
},
{
"EndDate": "2026-02-27",
"Value": "1438.31"
},
{
"EndDate": "2026-03-02",
"Value": "1440.455"
},
{
"EndDate": "2026-03-03",
"Value": "1434.165"
},
{
"EndDate": "2026-03-04",
"Value": "1422.83"
},
{
"EndDate": "2026-03-05",
"Value": "1424.165"
},
{
"EndDate": "2026-03-06",
"Value": "1399.065"
},
{
"EndDate": "2026-03-09",
"Value": "1400.02"
},
{
"EndDate": "2026-03-10",
"Value": "1407.775"
},
{
"EndDate": "2026-03-11",
"Value": "1412.57"
},
{
"EndDate": "2026-03-12",
"Value": "1396.145"
},
{
"EndDate": "2026-03-13",
"Value": "1393.995"
},
{
"EndDate": "2026-03-16",
"Value": "1397.79"
},
{
"EndDate": "2026-03-17",
"Value": "1392.9"
},
{
"EndDate": "2026-03-18",
"Value": "1379.77"
},
{
"EndDate": "2026-03-19",
"Value": "1359.695"
},
{
"EndDate": "2026-03-20",
"Value": "1346.79"
},
{
"EndDate": "2026-03-23",
"Value": "1373.435"
},
{
"EndDate": "2026-03-24",
"Value": "1369.64"
},
{
"EndDate": "2026-03-25",
"Value": "1382.76"
},
{
"EndDate": "2026-03-26",
"Value": "1358.915"
},
{
"EndDate": "2026-03-27",
"Value": "1348.325"
},
{
"EndDate": "2026-03-30",
"Value": "1346.985"
},
{
"EndDate": "2026-03-31",
"Value": "1367.785"
},
{
"EndDate": "2026-04-01",
"Value": "1383.77"
},
{
"EndDate": "2026-04-07",
"Value": "1385.965"
},
{
"EndDate": "2026-04-08",
"Value": "1412.05"
},
{
"EndDate": "2026-04-09",
"Value": "1408.3"
},
{
"EndDate": "2026-04-10",
"Value": "1410.24"
},
{
"EndDate": "2026-04-13",
"Value": "1414.59"
},
{
"EndDate": "2026-04-14",
"Value": "1427.765"
},
{
"EndDate": "2026-04-15",
"Value": "1430.68"
},
{
"EndDate": "2026-04-16",
"Value": "1433.45"
},
{
"EndDate": "2026-04-17",
"Value": "1445.625"
},
{
"EndDate": "2026-04-20",
"Value": "1436.705"
},
{
"EndDate": "2026-04-21",
"Value": "1430.17"
},
{
"EndDate": "2026-04-22",
"Value": "1429.02"
},
{
"EndDate": "2026-04-23",
"Value": "1427.985"
},
{
"EndDate": "2026-04-24",
"Value": "1439.59"
},
{
"EndDate": "2026-04-27",
"Value": "1433.465"
},
{
"EndDate": "2026-04-28",
"Value": "1433.935"
},
{
"EndDate": "2026-04-29",
"Value": "1425.48"
}
],
"Id": "F00001G4F5"
}
]
}
}