Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1014.58"
},
{
"EndDate": "2023-06-05",
"Value": "1014.185"
},
{
"EndDate": "2023-06-06",
"Value": "1016.8776"
},
{
"EndDate": "2023-06-07",
"Value": "1012.1702"
},
{
"EndDate": "2023-06-08",
"Value": "1015.818"
},
{
"EndDate": "2023-06-09",
"Value": "1016.7685"
},
{
"EndDate": "2023-06-12",
"Value": "1024.762"
},
{
"EndDate": "2023-06-13",
"Value": "1031.5277"
},
{
"EndDate": "2023-06-14",
"Value": "1032.9787"
},
{
"EndDate": "2023-06-15",
"Value": "1042.65"
},
{
"EndDate": "2023-06-16",
"Value": "1041.2077"
},
{
"EndDate": "2023-06-20",
"Value": "1034.6831"
},
{
"EndDate": "2023-06-21",
"Value": "1029.9338"
},
{
"EndDate": "2023-06-22",
"Value": "1031.1036"
},
{
"EndDate": "2023-06-23",
"Value": "1022.009"
},
{
"EndDate": "2023-06-26",
"Value": "1019.7353"
},
{
"EndDate": "2023-06-27",
"Value": "1028.8132"
},
{
"EndDate": "2023-06-28",
"Value": "1031.0547"
},
{
"EndDate": "2023-06-29",
"Value": "1034.2393"
},
{
"EndDate": "2023-06-30",
"Value": "1045.6801"
},
{
"EndDate": "2023-07-03",
"Value": "1047.6785"
},
{
"EndDate": "2023-07-05",
"Value": "1043.2176"
},
{
"EndDate": "2023-07-06",
"Value": "1031.5217"
},
{
"EndDate": "2023-07-07",
"Value": "1028.6466"
},
{
"EndDate": "2023-07-11",
"Value": "1037.0271"
},
{
"EndDate": "2023-07-12",
"Value": "1044.3743"
},
{
"EndDate": "2023-07-13",
"Value": "1052.9468"
},
{
"EndDate": "2023-07-14",
"Value": "1052.3473"
},
{
"EndDate": "2023-07-17",
"Value": "1053.8086"
},
{
"EndDate": "2023-07-18",
"Value": "1061.7106"
},
{
"EndDate": "2023-07-19",
"Value": "1065.5997"
},
{
"EndDate": "2023-07-20",
"Value": "1060.1081"
},
{
"EndDate": "2023-07-21",
"Value": "1061.1585"
},
{
"EndDate": "2023-07-24",
"Value": "1064.2501"
},
{
"EndDate": "2023-07-25",
"Value": "1067.5502"
},
{
"EndDate": "2023-07-26",
"Value": "1066.475"
},
{
"EndDate": "2023-07-27",
"Value": "1064.5567"
},
{
"EndDate": "2023-07-31",
"Value": "1074.6792"
},
{
"EndDate": "2023-08-01",
"Value": "1071.6745"
},
{
"EndDate": "2023-08-02",
"Value": "1055.2829"
},
{
"EndDate": "2023-08-03",
"Value": "1051.9841"
},
{
"EndDate": "2023-08-04",
"Value": "1049.0503"
},
{
"EndDate": "2023-08-07",
"Value": "1055.7218"
},
{
"EndDate": "2023-08-08",
"Value": "1050.8196"
},
{
"EndDate": "2023-08-09",
"Value": "1047.2077"
},
{
"EndDate": "2023-08-10",
"Value": "1049.9708"
},
{
"EndDate": "2023-08-11",
"Value": "1046.9206"
},
{
"EndDate": "2023-08-14",
"Value": "1050.074"
},
{
"EndDate": "2023-08-15",
"Value": "1039.2705"
},
{
"EndDate": "2023-08-16",
"Value": "1032.2203"
},
{
"EndDate": "2023-08-17",
"Value": "1024.2183"
},
{
"EndDate": "2023-08-18",
"Value": "1021.7628"
},
{
"EndDate": "2023-08-21",
"Value": "1027.5295"
},
{
"EndDate": "2023-08-22",
"Value": "1026.8879"
},
{
"EndDate": "2023-08-23",
"Value": "1035.7872"
},
{
"EndDate": "2023-08-24",
"Value": "1026.4818"
},
{
"EndDate": "2023-08-25",
"Value": "1030.6945"
},
{
"EndDate": "2023-08-28",
"Value": "1038.2563"
},
{
"EndDate": "2023-08-29",
"Value": "1051.7237"
},
{
"EndDate": "2023-08-30",
"Value": "1055.0179"
},
{
"EndDate": "2023-08-31",
"Value": "1054.6524"
},
{
"EndDate": "2023-09-01",
"Value": "1057.0698"
},
{
"EndDate": "2023-09-05",
"Value": "1054.2853"
},
{
"EndDate": "2023-09-06",
"Value": "1047.8463"
},
{
"EndDate": "2023-09-07",
"Value": "1045.5749"
},
{
"EndDate": "2023-09-08",
"Value": "1045.1299"
},
{
"EndDate": "2023-09-11",
"Value": "1052.3448"
},
{
"EndDate": "2023-09-12",
"Value": "1048.5272"
},
{
"EndDate": "2023-09-13",
"Value": "1048.4032"
},
{
"EndDate": "2023-09-14",
"Value": "1058.6551"
},
{
"EndDate": "2023-09-15",
"Value": "1051.4297"
},
{
"EndDate": "2023-09-18",
"Value": "1049.5734"
},
{
"EndDate": "2023-09-19",
"Value": "1047.2776"
},
{
"EndDate": "2023-09-20",
"Value": "1041.6335"
},
{
"EndDate": "2023-09-21",
"Value": "1025.4068"
},
{
"EndDate": "2023-09-22",
"Value": "1023.6942"
},
{
"EndDate": "2023-09-25",
"Value": "1025.5411"
},
{
"EndDate": "2023-09-26",
"Value": "1013.0099"
},
{
"EndDate": "2023-09-27",
"Value": "1013.0239"
},
{
"EndDate": "2023-09-28",
"Value": "1017.8193"
},
{
"EndDate": "2023-09-29",
"Value": "1016.0026"
},
{
"EndDate": "2023-10-02",
"Value": "1013.1624"
},
{
"EndDate": "2023-10-03",
"Value": "998.3942"
},
{
"EndDate": "2023-10-04",
"Value": "1002.265"
},
{
"EndDate": "2023-10-05",
"Value": "1004.2096"
},
{
"EndDate": "2023-10-06",
"Value": "1013.5782"
},
{
"EndDate": "2023-10-09",
"Value": "1017.6976"
},
{
"EndDate": "2023-10-10",
"Value": "1027.0917"
},
{
"EndDate": "2023-10-11",
"Value": "1030.8955"
},
{
"EndDate": "2023-10-12",
"Value": "1027.5502"
},
{
"EndDate": "2023-10-13",
"Value": "1020.7108"
},
{
"EndDate": "2023-10-16",
"Value": "1027.9388"
},
{
"EndDate": "2023-10-17",
"Value": "1028.9022"
},
{
"EndDate": "2023-10-18",
"Value": "1016.2626"
},
{
"EndDate": "2023-10-19",
"Value": "1006.345"
},
{
"EndDate": "2023-10-20",
"Value": "993.9625"
},
{
"EndDate": "2023-10-23",
"Value": "991.5943"
},
{
"EndDate": "2023-10-24",
"Value": "996.5863"
},
{
"EndDate": "2023-10-25",
"Value": "987.2088"
},
{
"EndDate": "2023-10-26",
"Value": "977.0064"
},
{
"EndDate": "2023-10-27",
"Value": "972.4602"
},
{
"EndDate": "2023-10-30",
"Value": "981.4736"
},
{
"EndDate": "2023-10-31",
"Value": "987.3778"
},
{
"EndDate": "2023-11-01",
"Value": "997.8761"
},
{
"EndDate": "2023-11-02",
"Value": "1015.79"
},
{
"EndDate": "2023-11-03",
"Value": "1022.3708"
},
{
"EndDate": "2023-11-06",
"Value": "1025.1782"
},
{
"EndDate": "2023-11-07",
"Value": "1026.2775"
},
{
"EndDate": "2023-11-08",
"Value": "1025.8925"
},
{
"EndDate": "2023-11-09",
"Value": "1022.729"
},
{
"EndDate": "2023-11-10",
"Value": "1033.3843"
},
{
"EndDate": "2023-11-13",
"Value": "1034.1112"
},
{
"EndDate": "2023-11-14",
"Value": "1051.2247"
},
{
"EndDate": "2023-11-15",
"Value": "1054.287"
},
{
"EndDate": "2023-11-16",
"Value": "1053.9517"
},
{
"EndDate": "2023-11-17",
"Value": "1057.7929"
},
{
"EndDate": "2023-11-20",
"Value": "1062.9434"
},
{
"EndDate": "2023-11-21",
"Value": "1060.6411"
},
{
"EndDate": "2023-11-22",
"Value": "1064.5802"
},
{
"EndDate": "2023-11-24",
"Value": "1066.2482"
},
{
"EndDate": "2023-11-27",
"Value": "1063.7964"
},
{
"EndDate": "2023-11-28",
"Value": "1063.4623"
},
{
"EndDate": "2023-11-29",
"Value": "1063.5911"
},
{
"EndDate": "2023-11-30",
"Value": "1067.9319"
},
{
"EndDate": "2023-12-01",
"Value": "1073.7025"
},
{
"EndDate": "2023-12-04",
"Value": "1070.2478"
},
{
"EndDate": "2023-12-05",
"Value": "1068.3826"
},
{
"EndDate": "2023-12-06",
"Value": "1069.0112"
},
{
"EndDate": "2023-12-07",
"Value": "1073.7557"
},
{
"EndDate": "2023-12-08",
"Value": "1076.5399"
},
{
"EndDate": "2023-12-11",
"Value": "1081.9693"
},
{
"EndDate": "2023-12-12",
"Value": "1084.3546"
},
{
"EndDate": "2023-12-13",
"Value": "1095.6424"
},
{
"EndDate": "2023-12-14",
"Value": "1099.5383"
},
{
"EndDate": "2023-12-15",
"Value": "1099.4077"
},
{
"EndDate": "2023-12-18",
"Value": "1102.0554"
},
{
"EndDate": "2023-12-19",
"Value": "1108.2696"
},
{
"EndDate": "2023-12-20",
"Value": "1097.8559"
},
{
"EndDate": "2023-12-21",
"Value": "1105.1067"
},
{
"EndDate": "2023-12-22",
"Value": "1107.05"
},
{
"EndDate": "2023-12-27",
"Value": "1113.2306"
},
{
"EndDate": "2023-12-28",
"Value": "1113.2645"
},
{
"EndDate": "2023-12-29",
"Value": "1110.398"
},
{
"EndDate": "2023-12-31",
"Value": "1110.6087"
},
{
"EndDate": "2024-01-02",
"Value": "1105.6844"
},
{
"EndDate": "2024-01-03",
"Value": "1096.6255"
},
{
"EndDate": "2024-01-04",
"Value": "1095.846"
},
{
"EndDate": "2024-01-05",
"Value": "1097.2223"
},
{
"EndDate": "2024-01-08",
"Value": "1109.2679"
},
{
"EndDate": "2024-01-09",
"Value": "1108.4714"
},
{
"EndDate": "2024-01-10",
"Value": "1113.5007"
},
{
"EndDate": "2024-01-11",
"Value": "1112.1556"
},
{
"EndDate": "2024-01-12",
"Value": "1115.3"
},
{
"EndDate": "2024-01-16",
"Value": "1110.3544"
},
{
"EndDate": "2024-01-17",
"Value": "1103.8132"
},
{
"EndDate": "2024-01-18",
"Value": "1111.6837"
},
{
"EndDate": "2024-01-19",
"Value": "1122.3166"
},
{
"EndDate": "2024-01-22",
"Value": "1127.0116"
},
{
"EndDate": "2024-01-23",
"Value": "1128.9676"
},
{
"EndDate": "2024-01-24",
"Value": "1130.1275"
},
{
"EndDate": "2024-01-25",
"Value": "1135.7657"
},
{
"EndDate": "2024-01-26",
"Value": "1136.1465"
},
{
"EndDate": "2024-01-29",
"Value": "1144.0083"
},
{
"EndDate": "2024-01-30",
"Value": "1143.8341"
},
{
"EndDate": "2024-01-31",
"Value": "1130.655"
},
{
"EndDate": "2024-02-01",
"Value": "1139.4228"
},
{
"EndDate": "2024-02-02",
"Value": "1148.0401"
},
{
"EndDate": "2024-02-05",
"Value": "1145.3576"
},
{
"EndDate": "2024-02-06",
"Value": "1149.1005"
},
{
"EndDate": "2024-02-07",
"Value": "1154.5509"
},
{
"EndDate": "2024-02-08",
"Value": "1157.0597"
},
{
"EndDate": "2024-02-09",
"Value": "1161.6104"
},
{
"EndDate": "2024-02-12",
"Value": "1161.7441"
},
{
"EndDate": "2024-02-13",
"Value": "1149.714"
},
{
"EndDate": "2024-02-14",
"Value": "1158.9755"
},
{
"EndDate": "2024-02-15",
"Value": "1166.0566"
},
{
"EndDate": "2024-02-16",
"Value": "1163.4832"
},
{
"EndDate": "2024-02-20",
"Value": "1159.5666"
},
{
"EndDate": "2024-02-21",
"Value": "1158.5923"
},
{
"EndDate": "2024-02-22",
"Value": "1179.8881"
},
{
"EndDate": "2024-02-23",
"Value": "1181.0044"
},
{
"EndDate": "2024-02-26",
"Value": "1177.8984"
},
{
"EndDate": "2024-02-27",
"Value": "1179.8533"
},
{
"EndDate": "2024-02-28",
"Value": "1177.5227"
},
{
"EndDate": "2024-02-29",
"Value": "1182.4037"
},
{
"EndDate": "2024-03-01",
"Value": "1191.9784"
},
{
"EndDate": "2024-03-04",
"Value": "1190.1688"
},
{
"EndDate": "2024-03-05",
"Value": "1181.8325"
},
{
"EndDate": "2024-03-06",
"Value": "1187.7029"
},
{
"EndDate": "2024-03-07",
"Value": "1198.6493"
},
{
"EndDate": "2024-03-08",
"Value": "1193.18"
},
{
"EndDate": "2024-03-11",
"Value": "1189.4665"
},
{
"EndDate": "2024-03-12",
"Value": "1200.2234"
},
{
"EndDate": "2024-03-13",
"Value": "1199.9286"
},
{
"EndDate": "2024-03-14",
"Value": "1196.9828"
},
{
"EndDate": "2024-03-15",
"Value": "1190.7893"
},
{
"EndDate": "2024-03-18",
"Value": "1197.4084"
},
{
"EndDate": "2024-03-19",
"Value": "1203.3857"
},
{
"EndDate": "2024-03-20",
"Value": "1211.6532"
},
{
"EndDate": "2024-03-21",
"Value": "1218.1041"
},
{
"EndDate": "2024-03-22",
"Value": "1217.1469"
},
{
"EndDate": "2024-03-25",
"Value": "1214.5675"
},
{
"EndDate": "2024-03-26",
"Value": "1212.9451"
},
{
"EndDate": "2024-03-27",
"Value": "1220.6396"
},
{
"EndDate": "2024-04-02",
"Value": "1210.1487"
},
{
"EndDate": "2024-04-03",
"Value": "1212.2879"
},
{
"EndDate": "2024-04-04",
"Value": "1202.8312"
},
{
"EndDate": "2024-04-05",
"Value": "1209.5171"
},
{
"EndDate": "2024-04-08",
"Value": "1211.4393"
},
{
"EndDate": "2024-04-09",
"Value": "1212.5477"
},
{
"EndDate": "2024-04-10",
"Value": "1204.1552"
},
{
"EndDate": "2024-04-11",
"Value": "1209.5315"
},
{
"EndDate": "2024-04-12",
"Value": "1196.7528"
},
{
"EndDate": "2024-04-15",
"Value": "1185.5435"
},
{
"EndDate": "2024-04-16",
"Value": "1177.8333"
},
{
"EndDate": "2024-04-17",
"Value": "1172.6249"
},
{
"EndDate": "2024-04-18",
"Value": "1171.1459"
},
{
"EndDate": "2024-04-19",
"Value": "1162.6795"
},
{
"EndDate": "2024-04-22",
"Value": "1172.4235"
},
{
"EndDate": "2024-04-23",
"Value": "1186.1547"
},
{
"EndDate": "2024-04-24",
"Value": "1187.1431"
},
{
"EndDate": "2024-04-25",
"Value": "1180.2768"
},
{
"EndDate": "2024-04-26",
"Value": "1192.846"
},
{
"EndDate": "2024-04-29",
"Value": "1195.7855"
},
{
"EndDate": "2024-04-30",
"Value": "1182.7646"
},
{
"EndDate": "2024-05-02",
"Value": "1186.8992"
},
{
"EndDate": "2024-05-03",
"Value": "1198.3712"
},
{
"EndDate": "2024-05-06",
"Value": "1209.0698"
},
{
"EndDate": "2024-05-07",
"Value": "1213.4624"
},
{
"EndDate": "2024-05-08",
"Value": "1212.6802"
},
{
"EndDate": "2024-05-10",
"Value": "1221.3482"
},
{
"EndDate": "2024-05-13",
"Value": "1221.1943"
},
{
"EndDate": "2024-05-14",
"Value": "1226.1637"
},
{
"EndDate": "2024-05-15",
"Value": "1236.948"
},
{
"EndDate": "2024-05-16",
"Value": "1236.3041"
},
{
"EndDate": "2024-05-21",
"Value": "1240.981"
},
{
"EndDate": "2024-05-22",
"Value": "1236.8832"
},
{
"EndDate": "2024-05-23",
"Value": "1229.7942"
},
{
"EndDate": "2024-05-24",
"Value": "1235.6055"
},
{
"EndDate": "2024-05-28",
"Value": "1235.7064"
},
{
"EndDate": "2024-05-29",
"Value": "1225.3001"
},
{
"EndDate": "2024-05-30",
"Value": "1220.5732"
},
{
"EndDate": "2024-05-31",
"Value": "1229.4036"
},
{
"EndDate": "2024-06-03",
"Value": "1231.0725"
},
{
"EndDate": "2024-06-04",
"Value": "1230.5959"
},
{
"EndDate": "2024-06-05",
"Value": "1242.5318"
},
{
"EndDate": "2024-06-06",
"Value": "1244.3991"
},
{
"EndDate": "2024-06-07",
"Value": "1242.6105"
},
{
"EndDate": "2024-06-10",
"Value": "1245.0349"
},
{
"EndDate": "2024-06-11",
"Value": "1244.652"
},
{
"EndDate": "2024-06-12",
"Value": "1253.8471"
},
{
"EndDate": "2024-06-13",
"Value": "1251.4629"
},
{
"EndDate": "2024-06-14",
"Value": "1249.8582"
},
{
"EndDate": "2024-06-17",
"Value": "1255.6606"
},
{
"EndDate": "2024-06-18",
"Value": "1259.1084"
},
{
"EndDate": "2024-06-20",
"Value": "1259.2003"
},
{
"EndDate": "2024-06-21",
"Value": "1256.4022"
},
{
"EndDate": "2024-06-24",
"Value": "1256.0717"
},
{
"EndDate": "2024-06-25",
"Value": "1261.079"
},
{
"EndDate": "2024-06-26",
"Value": "1261.9976"
},
{
"EndDate": "2024-06-27",
"Value": "1262.1762"
},
{
"EndDate": "2024-06-28",
"Value": "1258.6519"
},
{
"EndDate": "2024-07-01",
"Value": "1262.2101"
},
{
"EndDate": "2024-07-02",
"Value": "1268.0045"
},
{
"EndDate": "2024-07-03",
"Value": "1274.9975"
},
{
"EndDate": "2024-07-05",
"Value": "1281.1682"
},
{
"EndDate": "2024-07-08",
"Value": "1281.4581"
},
{
"EndDate": "2024-07-09",
"Value": "1281.2055"
},
{
"EndDate": "2024-07-10",
"Value": "1293.6846"
},
{
"EndDate": "2024-07-11",
"Value": "1287.0151"
},
{
"EndDate": "2024-07-12",
"Value": "1294.5774"
},
{
"EndDate": "2024-07-15",
"Value": "1295.7065"
},
{
"EndDate": "2024-07-16",
"Value": "1301.9115"
},
{
"EndDate": "2024-07-17",
"Value": "1287.1124"
},
{
"EndDate": "2024-07-18",
"Value": "1277.7372"
},
{
"EndDate": "2024-07-19",
"Value": "1268.7006"
},
{
"EndDate": "2024-07-22",
"Value": "1280.9753"
},
{
"EndDate": "2024-07-23",
"Value": "1278.6458"
},
{
"EndDate": "2024-07-24",
"Value": "1254.7166"
},
{
"EndDate": "2024-07-25",
"Value": "1244.8503"
},
{
"EndDate": "2024-07-26",
"Value": "1257.9946"
},
{
"EndDate": "2024-07-29",
"Value": "1260.1404"
},
{
"EndDate": "2024-07-30",
"Value": "1256.2"
},
{
"EndDate": "2024-07-31",
"Value": "1273.793"
},
{
"EndDate": "2024-08-01",
"Value": "1254.4209"
},
{
"EndDate": "2024-08-02",
"Value": "1224.6675"
},
{
"EndDate": "2024-08-05",
"Value": "1183.1322"
},
{
"EndDate": "2024-08-06",
"Value": "1198.936"
},
{
"EndDate": "2024-08-07",
"Value": "1197.575"
},
{
"EndDate": "2024-08-08",
"Value": "1217.4987"
},
{
"EndDate": "2024-08-09",
"Value": "1223.7419"
},
{
"EndDate": "2024-08-12",
"Value": "1223.6734"
},
{
"EndDate": "2024-08-13",
"Value": "1242.3786"
},
{
"EndDate": "2024-08-14",
"Value": "1247.9995"
},
{
"EndDate": "2024-08-15",
"Value": "1266.4891"
},
{
"EndDate": "2024-08-16",
"Value": "1271.7374"
},
{
"EndDate": "2024-08-19",
"Value": "1280.9208"
},
{
"EndDate": "2024-08-20",
"Value": "1278.5943"
},
{
"EndDate": "2024-08-21",
"Value": "1283.4869"
},
{
"EndDate": "2024-08-22",
"Value": "1275.822"
},
{
"EndDate": "2024-08-23",
"Value": "1288.5353"
},
{
"EndDate": "2024-08-26",
"Value": "1284.9039"
},
{
"EndDate": "2024-08-27",
"Value": "1286.7576"
},
{
"EndDate": "2024-08-28",
"Value": "1281.727"
},
{
"EndDate": "2024-08-29",
"Value": "1283.7503"
},
{
"EndDate": "2024-08-30",
"Value": "1294.3403"
},
{
"EndDate": "2024-09-03",
"Value": "1271.5866"
},
{
"EndDate": "2024-09-04",
"Value": "1265.1729"
},
{
"EndDate": "2024-09-05",
"Value": "1261.0135"
},
{
"EndDate": "2024-09-06",
"Value": "1242.1626"
},
{
"EndDate": "2024-09-09",
"Value": "1253.0752"
},
{
"EndDate": "2024-09-10",
"Value": "1256.4641"
},
{
"EndDate": "2024-09-11",
"Value": "1265.6253"
},
{
"EndDate": "2024-09-12",
"Value": "1276.01"
},
{
"EndDate": "2024-09-13",
"Value": "1282.8673"
},
{
"EndDate": "2024-09-16",
"Value": "1283.4664"
},
{
"EndDate": "2024-09-17",
"Value": "1285.1051"
},
{
"EndDate": "2024-09-18",
"Value": "1281.4291"
},
{
"EndDate": "2024-09-19",
"Value": "1301.4619"
},
{
"EndDate": "2024-09-20",
"Value": "1298.3839"
},
{
"EndDate": "2024-09-23",
"Value": "1301.077"
},
{
"EndDate": "2024-09-24",
"Value": "1305.1214"
},
{
"EndDate": "2024-09-25",
"Value": "1302.932"
},
{
"EndDate": "2024-09-26",
"Value": "1311.4208"
},
{
"EndDate": "2024-09-27",
"Value": "1312.5044"
},
{
"EndDate": "2024-09-30",
"Value": "1310.8802"
},
{
"EndDate": "2024-10-01",
"Value": "1303.3434"
},
{
"EndDate": "2024-10-02",
"Value": "1301.7502"
},
{
"EndDate": "2024-10-03",
"Value": "1300.5595"
},
{
"EndDate": "2024-10-04",
"Value": "1309.6724"
},
{
"EndDate": "2024-10-07",
"Value": "1303.6492"
},
{
"EndDate": "2024-10-08",
"Value": "1310.0991"
},
{
"EndDate": "2024-10-09",
"Value": "1318.1328"
},
{
"EndDate": "2024-10-10",
"Value": "1317.4799"
},
{
"EndDate": "2024-10-11",
"Value": "1324.717"
},
{
"EndDate": "2024-10-14",
"Value": "1333.8264"
},
{
"EndDate": "2024-10-15",
"Value": "1324.9033"
},
{
"EndDate": "2024-10-16",
"Value": "1327.354"
},
{
"EndDate": "2024-10-17",
"Value": "1329.9625"
},
{
"EndDate": "2024-10-18",
"Value": "1334.6593"
},
{
"EndDate": "2024-10-21",
"Value": "1330.1131"
},
{
"EndDate": "2024-10-22",
"Value": "1327.993"
},
{
"EndDate": "2024-10-23",
"Value": "1317.8801"
},
{
"EndDate": "2024-10-24",
"Value": "1319.7371"
},
{
"EndDate": "2024-10-25",
"Value": "1319.8375"
},
{
"EndDate": "2024-10-28",
"Value": "1324.1063"
},
{
"EndDate": "2024-10-29",
"Value": "1325.859"
},
{
"EndDate": "2024-10-30",
"Value": "1320.8794"
},
{
"EndDate": "2024-10-31",
"Value": "1300.0163"
},
{
"EndDate": "2024-11-01",
"Value": "1304.9004"
},
{
"EndDate": "2024-11-04",
"Value": "1301.179"
},
{
"EndDate": "2024-11-05",
"Value": "1314.8867"
},
{
"EndDate": "2024-11-06",
"Value": "1339.8216"
},
{
"EndDate": "2024-11-07",
"Value": "1349.7594"
},
{
"EndDate": "2024-11-08",
"Value": "1352.8691"
},
{
"EndDate": "2024-11-11",
"Value": "1357.0697"
},
{
"EndDate": "2024-11-12",
"Value": "1350.758"
},
{
"EndDate": "2024-11-13",
"Value": "1348.6082"
},
{
"EndDate": "2024-11-14",
"Value": "1344.9181"
},
{
"EndDate": "2024-11-15",
"Value": "1331.4772"
},
{
"EndDate": "2024-11-18",
"Value": "1335.4812"
},
{
"EndDate": "2024-11-19",
"Value": "1339.7093"
},
{
"EndDate": "2024-11-20",
"Value": "1339.705"
},
{
"EndDate": "2024-11-21",
"Value": "1345.7922"
},
{
"EndDate": "2024-11-22",
"Value": "1353.66"
},
{
"EndDate": "2024-11-25",
"Value": "1358.1207"
},
{
"EndDate": "2024-11-26",
"Value": "1361.241"
},
{
"EndDate": "2024-11-27",
"Value": "1356.4481"
},
{
"EndDate": "2024-11-29",
"Value": "1364.4545"
},
{
"EndDate": "2024-12-02",
"Value": "1368.5472"
},
{
"EndDate": "2024-12-03",
"Value": "1372.7981"
},
{
"EndDate": "2024-12-04",
"Value": "1379.0941"
},
{
"EndDate": "2024-12-05",
"Value": "1378.7423"
},
{
"EndDate": "2024-12-06",
"Value": "1380.6322"
},
{
"EndDate": "2024-12-09",
"Value": "1373.9702"
},
{
"EndDate": "2024-12-10",
"Value": "1369.9905"
},
{
"EndDate": "2024-12-11",
"Value": "1378.5248"
},
{
"EndDate": "2024-12-12",
"Value": "1373.3494"
},
{
"EndDate": "2024-12-13",
"Value": "1372.1807"
},
{
"EndDate": "2024-12-16",
"Value": "1375.295"
},
{
"EndDate": "2024-12-17",
"Value": "1370.1546"
},
{
"EndDate": "2024-12-18",
"Value": "1337.753"
},
{
"EndDate": "2024-12-19",
"Value": "1332.2822"
},
{
"EndDate": "2024-12-20",
"Value": "1340.5796"
},
{
"EndDate": "2024-12-23",
"Value": "1350.195"
},
{
"EndDate": "2024-12-27",
"Value": "1353.9917"
},
{
"EndDate": "2024-12-30",
"Value": "1341.6979"
},
{
"EndDate": "2024-12-31",
"Value": "1337.5562"
},
{
"EndDate": "2025-01-02",
"Value": "1337.202"
},
{
"EndDate": "2025-01-03",
"Value": "1350.6573"
},
{
"EndDate": "2025-01-06",
"Value": "1357.7263"
},
{
"EndDate": "2025-01-07",
"Value": "1347.7925"
},
{
"EndDate": "2025-01-08",
"Value": "1348.571"
},
{
"EndDate": "2025-01-10",
"Value": "1331.1866"
},
{
"EndDate": "2025-01-13",
"Value": "1330.199"
},
{
"EndDate": "2025-01-14",
"Value": "1331.2237"
},
{
"EndDate": "2025-01-15",
"Value": "1353.2856"
},
{
"EndDate": "2025-01-16",
"Value": "1353.8794"
},
{
"EndDate": "2025-01-17",
"Value": "1364.9822"
},
{
"EndDate": "2025-01-21",
"Value": "1376.949"
},
{
"EndDate": "2025-01-22",
"Value": "1384.6785"
},
{
"EndDate": "2025-01-23",
"Value": "1391.472"
},
{
"EndDate": "2025-01-24",
"Value": "1387.7171"
},
{
"EndDate": "2025-01-27",
"Value": "1372.7553"
},
{
"EndDate": "2025-01-28",
"Value": "1382.4857"
},
{
"EndDate": "2025-01-29",
"Value": "1380.2694"
},
{
"EndDate": "2025-01-30",
"Value": "1388.659"
},
{
"EndDate": "2025-01-31",
"Value": "1384.7043"
},
{
"EndDate": "2025-02-03",
"Value": "1371.6344"
},
{
"EndDate": "2025-02-04",
"Value": "1379.3248"
},
{
"EndDate": "2025-02-05",
"Value": "1385.7193"
},
{
"EndDate": "2025-02-06",
"Value": "1392.1753"
},
{
"EndDate": "2025-02-07",
"Value": "1381.3406"
},
{
"EndDate": "2025-02-10",
"Value": "1388.923"
},
{
"EndDate": "2025-02-11",
"Value": "1390.6577"
},
{
"EndDate": "2025-02-12",
"Value": "1388.7665"
},
{
"EndDate": "2025-02-13",
"Value": "1403.3138"
},
{
"EndDate": "2025-02-14",
"Value": "1402.9378"
},
{
"EndDate": "2025-02-18",
"Value": "1408.2144"
},
{
"EndDate": "2025-02-19",
"Value": "1407.6739"
},
{
"EndDate": "2025-02-20",
"Value": "1400.1614"
},
{
"EndDate": "2025-02-21",
"Value": "1382.4229"
},
{
"EndDate": "2025-02-24",
"Value": "1377.0979"
},
{
"EndDate": "2025-02-25",
"Value": "1371.2148"
},
{
"EndDate": "2025-02-26",
"Value": "1373.833"
},
{
"EndDate": "2025-02-27",
"Value": "1356.8236"
},
{
"EndDate": "2025-02-28",
"Value": "1371.3303"
},
{
"EndDate": "2025-03-03",
"Value": "1356.6679"
},
{
"EndDate": "2025-03-04",
"Value": "1339.2375"
},
{
"EndDate": "2025-03-05",
"Value": "1353.9525"
},
{
"EndDate": "2025-03-06",
"Value": "1336.4326"
},
{
"EndDate": "2025-03-07",
"Value": "1338.9944"
},
{
"EndDate": "2025-03-10",
"Value": "1309.1613"
},
{
"EndDate": "2025-03-11",
"Value": "1297.3099"
},
{
"EndDate": "2025-03-12",
"Value": "1305.4748"
},
{
"EndDate": "2025-03-13",
"Value": "1290.1566"
},
{
"EndDate": "2025-03-14",
"Value": "1314.9802"
},
{
"EndDate": "2025-03-17",
"Value": "1323.9296"
},
{
"EndDate": "2025-03-18",
"Value": "1316.5118"
},
{
"EndDate": "2025-03-19",
"Value": "1328.1724"
},
{
"EndDate": "2025-03-20",
"Value": "1325.2053"
},
{
"EndDate": "2025-03-21",
"Value": "1325.1329"
},
{
"EndDate": "2025-03-24",
"Value": "1342.2961"
},
{
"EndDate": "2025-03-25",
"Value": "1345.374"
},
{
"EndDate": "2025-03-26",
"Value": "1333.122"
},
{
"EndDate": "2025-03-27",
"Value": "1327.7013"
},
{
"EndDate": "2025-03-28",
"Value": "1306.5314"
},
{
"EndDate": "2025-03-31",
"Value": "1304.5235"
},
{
"EndDate": "2025-04-01",
"Value": "1312.2701"
},
{
"EndDate": "2025-04-02",
"Value": "1317.5479"
},
{
"EndDate": "2025-04-03",
"Value": "1261.8278"
},
{
"EndDate": "2025-04-04",
"Value": "1188.128"
},
{
"EndDate": "2025-04-07",
"Value": "1166.6609"
},
{
"EndDate": "2025-04-08",
"Value": "1162.9084"
},
{
"EndDate": "2025-04-09",
"Value": "1234.3462"
},
{
"EndDate": "2025-04-10",
"Value": "1214.3558"
},
{
"EndDate": "2025-04-11",
"Value": "1229.01"
},
{
"EndDate": "2025-04-14",
"Value": "1242.4135"
},
{
"EndDate": "2025-04-15",
"Value": "1246.1497"
},
{
"EndDate": "2025-04-16",
"Value": "1225.9554"
},
{
"EndDate": "2025-04-22",
"Value": "1231.0752"
},
{
"EndDate": "2025-04-23",
"Value": "1251.9943"
},
{
"EndDate": "2025-04-24",
"Value": "1271.9861"
},
{
"EndDate": "2025-04-25",
"Value": "1280.8192"
},
{
"EndDate": "2025-04-28",
"Value": "1281.9281"
},
{
"EndDate": "2025-04-29",
"Value": "1289.4927"
},
{
"EndDate": "2025-04-30",
"Value": "1292.5127"
},
{
"EndDate": "2025-05-02",
"Value": "1317.6397"
},
{
"EndDate": "2025-05-05",
"Value": "1312.2383"
},
{
"EndDate": "2025-05-06",
"Value": "1303.4814"
},
{
"EndDate": "2025-05-07",
"Value": "1307.0261"
},
{
"EndDate": "2025-05-08",
"Value": "1315.0009"
},
{
"EndDate": "2025-05-09",
"Value": "1316.0211"
},
{
"EndDate": "2025-05-12",
"Value": "1351.2067"
},
{
"EndDate": "2025-05-13",
"Value": "1359.8599"
},
{
"EndDate": "2025-05-14",
"Value": "1360.9861"
},
{
"EndDate": "2025-05-15",
"Value": "1366.1083"
},
{
"EndDate": "2025-05-16",
"Value": "1374.64"
},
{
"EndDate": "2025-05-19",
"Value": "1375.7947"
},
{
"EndDate": "2025-05-20",
"Value": "1373.4733"
},
{
"EndDate": "2025-05-21",
"Value": "1358.1213"
},
{
"EndDate": "2025-05-22",
"Value": "1355.598"
},
{
"EndDate": "2025-05-23",
"Value": "1347.2456"
},
{
"EndDate": "2025-05-27",
"Value": "1372.3008"
},
{
"EndDate": "2025-05-28",
"Value": "1365.2313"
},
{
"EndDate": "2025-05-30",
"Value": "1369.1213"
},
{
"EndDate": "2025-06-02",
"Value": "1372.5931"
},
{
"EndDate": "2025-06-03",
"Value": "1378.9434"
},
{
"EndDate": "2025-06-04",
"Value": "1381.5036"
},
{
"EndDate": "2025-06-05",
"Value": "1376.4595"
},
{
"EndDate": "2025-06-06",
"Value": "1388.0038"
},
{
"EndDate": "2025-06-10",
"Value": "1394.1815"
},
{
"EndDate": "2025-06-11",
"Value": "1390.1106"
},
{
"EndDate": "2025-06-12",
"Value": "1393.9775"
},
{
"EndDate": "2025-06-13",
"Value": "1379.2546"
},
{
"EndDate": "2025-06-16",
"Value": "1391.0308"
},
{
"EndDate": "2025-06-17",
"Value": "1380.9343"
},
{
"EndDate": "2025-06-18",
"Value": "1380.9167"
},
{
"EndDate": "2025-06-20",
"Value": "1375.8684"
},
{
"EndDate": "2025-06-23",
"Value": "1384.6408"
},
{
"EndDate": "2025-06-24",
"Value": "1398.8693"
},
{
"EndDate": "2025-06-25",
"Value": "1396.9037"
},
{
"EndDate": "2025-06-26",
"Value": "1406.9573"
},
{
"EndDate": "2025-06-27",
"Value": "1415.9198"
},
{
"EndDate": "2025-06-30",
"Value": "1421.5972"
},
{
"EndDate": "2025-07-01",
"Value": "1417.9443"
},
{
"EndDate": "2025-07-02",
"Value": "1423.7874"
},
{
"EndDate": "2025-07-03",
"Value": "1433.4936"
},
{
"EndDate": "2025-07-07",
"Value": "1425.3387"
},
{
"EndDate": "2025-07-08",
"Value": "1424.5102"
},
{
"EndDate": "2025-07-09",
"Value": "1432.4465"
},
{
"EndDate": "2025-07-10",
"Value": "1436.6181"
},
{
"EndDate": "2025-07-11",
"Value": "1430.8963"
},
{
"EndDate": "2025-07-14",
"Value": "1433.1459"
},
{
"EndDate": "2025-07-15",
"Value": "1428.1045"
},
{
"EndDate": "2025-07-16",
"Value": "1429.9587"
},
{
"EndDate": "2025-07-17",
"Value": "1438.3556"
},
{
"EndDate": "2025-07-18",
"Value": "1439.5156"
},
{
"EndDate": "2025-07-21",
"Value": "1440.2768"
},
{
"EndDate": "2025-07-22",
"Value": "1440.7193"
},
{
"EndDate": "2025-07-23",
"Value": "1453.9098"
},
{
"EndDate": "2025-07-24",
"Value": "1457.451"
},
{
"EndDate": "2025-07-25",
"Value": "1460.7969"
},
{
"EndDate": "2025-07-28",
"Value": "1459.7312"
},
{
"EndDate": "2025-07-29",
"Value": "1456.491"
},
{
"EndDate": "2025-07-30",
"Value": "1455.2369"
},
{
"EndDate": "2025-07-31",
"Value": "1448.6706"
},
{
"EndDate": "2025-08-01",
"Value": "1427.2205"
},
{
"EndDate": "2025-08-04",
"Value": "1443.225"
},
{
"EndDate": "2025-08-05",
"Value": "1441.0424"
},
{
"EndDate": "2025-08-06",
"Value": "1449.6058"
},
{
"EndDate": "2025-08-07",
"Value": "1451.293"
},
{
"EndDate": "2025-08-08",
"Value": "1461.7044"
},
{
"EndDate": "2025-08-11",
"Value": "1458.7009"
},
{
"EndDate": "2025-08-12",
"Value": "1471.7727"
},
{
"EndDate": "2025-08-13",
"Value": "1478.6524"
},
{
"EndDate": "2025-08-14",
"Value": "1478.7129"
},
{
"EndDate": "2025-08-15",
"Value": "1478.0693"
},
{
"EndDate": "2025-08-18",
"Value": "1478.3779"
},
{
"EndDate": "2025-08-19",
"Value": "1472.1059"
},
{
"EndDate": "2025-08-20",
"Value": "1469.602"
},
{
"EndDate": "2025-08-21",
"Value": "1465.4857"
},
{
"EndDate": "2025-08-22",
"Value": "1483.5527"
},
{
"EndDate": "2025-08-25",
"Value": "1478.7619"
},
{
"EndDate": "2025-08-26",
"Value": "1480.3516"
},
{
"EndDate": "2025-08-27",
"Value": "1481.7181"
},
{
"EndDate": "2025-08-28",
"Value": "1487.2435"
},
{
"EndDate": "2025-08-29",
"Value": "1478.7873"
},
{
"EndDate": "2025-09-02",
"Value": "1468.8342"
},
{
"EndDate": "2025-09-03",
"Value": "1474.2376"
},
{
"EndDate": "2025-09-04",
"Value": "1486.8577"
},
{
"EndDate": "2025-09-05",
"Value": "1484.1296"
},
{
"EndDate": "2025-09-08",
"Value": "1487.8183"
},
{
"EndDate": "2025-09-09",
"Value": "1490.6904"
},
{
"EndDate": "2025-09-10",
"Value": "1495.1342"
},
{
"EndDate": "2025-09-11",
"Value": "1505.9572"
},
{
"EndDate": "2025-09-12",
"Value": "1505.5651"
},
{
"EndDate": "2025-09-15",
"Value": "1511.5645"
},
{
"EndDate": "2025-09-16",
"Value": "1506.9586"
},
{
"EndDate": "2025-09-17",
"Value": "1505.0849"
},
{
"EndDate": "2025-09-18",
"Value": "1514.8015"
},
{
"EndDate": "2025-09-19",
"Value": "1519.3605"
},
{
"EndDate": "2025-09-22",
"Value": "1525.5923"
},
{
"EndDate": "2025-09-23",
"Value": "1519.4987"
},
{
"EndDate": "2025-09-24",
"Value": "1516.0811"
},
{
"EndDate": "2025-09-25",
"Value": "1508.5249"
},
{
"EndDate": "2025-09-26",
"Value": "1517.4832"
},
{
"EndDate": "2025-09-29",
"Value": "1521.1156"
},
{
"EndDate": "2025-09-30",
"Value": "1525.1893"
},
{
"EndDate": "2025-10-01",
"Value": "1531.5785"
},
{
"EndDate": "2025-10-02",
"Value": "1533.7208"
},
{
"EndDate": "2025-10-03",
"Value": "1537.6133"
},
{
"EndDate": "2025-10-06",
"Value": "1544.5593"
},
{
"EndDate": "2025-10-07",
"Value": "1537.9836"
},
{
"EndDate": "2025-10-08",
"Value": "1547.6234"
},
{
"EndDate": "2025-10-09",
"Value": "1544.3785"
},
{
"EndDate": "2025-10-10",
"Value": "1507.2781"
},
{
"EndDate": "2025-10-13",
"Value": "1524.9648"
},
{
"EndDate": "2025-10-14",
"Value": "1521.7004"
},
{
"EndDate": "2025-10-15",
"Value": "1530.4201"
},
{
"EndDate": "2025-10-16",
"Value": "1525.5327"
},
{
"EndDate": "2025-10-17",
"Value": "1527.4768"
},
{
"EndDate": "2025-10-20",
"Value": "1545.0135"
},
{
"EndDate": "2025-10-21",
"Value": "1545.5948"
},
{
"EndDate": "2025-10-22",
"Value": "1538.4748"
},
{
"EndDate": "2025-10-23",
"Value": "1546.1685"
},
{
"EndDate": "2025-10-24",
"Value": "1555.325"
},
{
"EndDate": "2025-10-27",
"Value": "1573.1041"
},
{
"EndDate": "2025-10-28",
"Value": "1573.5384"
},
{
"EndDate": "2025-10-29",
"Value": "1572.3321"
},
{
"EndDate": "2025-10-30",
"Value": "1561.2306"
},
{
"EndDate": "2025-10-31",
"Value": "1565.2315"
},
{
"EndDate": "2025-11-03",
"Value": "1567.441"
},
{
"EndDate": "2025-11-04",
"Value": "1552.7597"
},
{
"EndDate": "2025-11-05",
"Value": "1556.9063"
},
{
"EndDate": "2025-11-06",
"Value": "1542.6952"
},
{
"EndDate": "2025-11-07",
"Value": "1542.3344"
},
{
"EndDate": "2025-11-10",
"Value": "1565.0012"
},
{
"EndDate": "2025-11-11",
"Value": "1570.6946"
},
{
"EndDate": "2025-11-12",
"Value": "1574.9275"
},
{
"EndDate": "2025-11-13",
"Value": "1553.8329"
},
{
"EndDate": "2025-11-14",
"Value": "1549.6496"
},
{
"EndDate": "2025-11-17",
"Value": "1536.6736"
},
{
"EndDate": "2025-11-18",
"Value": "1520.0645"
},
{
"EndDate": "2025-11-19",
"Value": "1524.0027"
},
{
"EndDate": "2025-11-20",
"Value": "1508.5893"
},
{
"EndDate": "2025-11-21",
"Value": "1517.4091"
},
{
"EndDate": "2025-11-24",
"Value": "1537.4694"
},
{
"EndDate": "2025-11-25",
"Value": "1550.068"
},
{
"EndDate": "2025-11-26",
"Value": "1561.5345"
},
{
"EndDate": "2025-11-28",
"Value": "1570.0896"
},
{
"EndDate": "2025-12-01",
"Value": "1562.8732"
},
{
"EndDate": "2025-12-02",
"Value": "1566.341"
},
{
"EndDate": "2025-12-03",
"Value": "1570.1618"
},
{
"EndDate": "2025-12-04",
"Value": "1575.374"
},
{
"EndDate": "2025-12-05",
"Value": "1576.2919"
},
{
"EndDate": "2025-12-08",
"Value": "1572.2858"
},
{
"EndDate": "2025-12-09",
"Value": "1571.1202"
},
{
"EndDate": "2025-12-10",
"Value": "1579.4203"
},
{
"EndDate": "2025-12-11",
"Value": "1582.6056"
},
{
"EndDate": "2025-12-12",
"Value": "1571.4051"
},
{
"EndDate": "2025-12-15",
"Value": "1570.8193"
},
{
"EndDate": "2025-12-16",
"Value": "1564.8475"
},
{
"EndDate": "2025-12-17",
"Value": "1551.5039"
},
{
"EndDate": "2025-12-18",
"Value": "1562.6829"
},
{
"EndDate": "2025-12-19",
"Value": "1575.2749"
},
{
"EndDate": "2025-12-22",
"Value": "1583.5305"
},
{
"EndDate": "2025-12-23",
"Value": "1589.8647"
},
{
"EndDate": "2025-12-29",
"Value": "1588.9194"
},
{
"EndDate": "2025-12-30",
"Value": "1588.3848"
},
{
"EndDate": "2025-12-31",
"Value": "1578.6402"
},
{
"EndDate": "2026-01-02",
"Value": "1583.5879"
},
{
"EndDate": "2026-01-05",
"Value": "1595.8849"
},
{
"EndDate": "2026-01-06",
"Value": "1605.5281"
},
{
"EndDate": "2026-01-07",
"Value": "1601.5506"
},
{
"EndDate": "2026-01-08",
"Value": "1600.0697"
},
{
"EndDate": "2026-01-09",
"Value": "1610.4712"
},
{
"EndDate": "2026-01-12",
"Value": "1612.7195"
},
{
"EndDate": "2026-01-13",
"Value": "1612.9704"
},
{
"EndDate": "2026-01-14",
"Value": "1608.2948"
},
{
"EndDate": "2026-01-15",
"Value": "1612.3012"
},
{
"EndDate": "2026-01-16",
"Value": "1611.2113"
},
{
"EndDate": "2026-01-20",
"Value": "1581.9551"
},
{
"EndDate": "2026-01-21",
"Value": "1593.6153"
},
{
"EndDate": "2026-01-22",
"Value": "1603.3115"
},
{
"EndDate": "2026-01-23",
"Value": "1602.5188"
},
{
"EndDate": "2026-01-26",
"Value": "1607.7799"
},
{
"EndDate": "2026-01-27",
"Value": "1613.4919"
},
{
"EndDate": "2026-01-28",
"Value": "1611.7991"
},
{
"EndDate": "2026-01-29",
"Value": "1609.6044"
},
{
"EndDate": "2026-01-30",
"Value": "1603.737"
},
{
"EndDate": "2026-02-02",
"Value": "1611.9155"
},
{
"EndDate": "2026-02-03",
"Value": "1605.9206"
},
{
"EndDate": "2026-02-04",
"Value": "1601.6236"
},
{
"EndDate": "2026-02-05",
"Value": "1582.2862"
},
{
"EndDate": "2026-02-06",
"Value": "1609.7492"
},
{
"EndDate": "2026-02-09",
"Value": "1620.9558"
},
{
"EndDate": "2026-02-10",
"Value": "1619.6898"
},
{
"EndDate": "2026-02-11",
"Value": "1619.5831"
},
{
"EndDate": "2026-02-12",
"Value": "1599.856"
},
{
"EndDate": "2026-02-13",
"Value": "1598.9646"
},
{
"EndDate": "2026-02-17",
"Value": "1600.8737"
},
{
"EndDate": "2026-02-18",
"Value": "1612.4911"
},
{
"EndDate": "2026-02-19",
"Value": "1610.5085"
},
{
"EndDate": "2026-02-20",
"Value": "1618.2831"
},
{
"EndDate": "2026-02-23",
"Value": "1604.7995"
},
{
"EndDate": "2026-02-24",
"Value": "1615.858"
},
{
"EndDate": "2026-02-25",
"Value": "1629.1768"
},
{
"EndDate": "2026-02-26",
"Value": "1625.0608"
},
{
"EndDate": "2026-02-27",
"Value": "1620.6003"
},
{
"EndDate": "2026-03-02",
"Value": "1616.6072"
},
{
"EndDate": "2026-03-03",
"Value": "1591.7944"
},
{
"EndDate": "2026-03-04",
"Value": "1599.8365"
},
{
"EndDate": "2026-03-05",
"Value": "1591.8871"
},
{
"EndDate": "2026-03-06",
"Value": "1573.1406"
},
{
"EndDate": "2026-03-09",
"Value": "1576.4752"
},
{
"EndDate": "2026-03-10",
"Value": "1582.1559"
},
{
"EndDate": "2026-03-11",
"Value": "1580.86"
},
{
"EndDate": "2026-03-12",
"Value": "1560.0924"
},
{
"EndDate": "2026-03-13",
"Value": "1550.9502"
},
{
"EndDate": "2026-03-16",
"Value": "1562.9858"
},
{
"EndDate": "2026-03-17",
"Value": "1569.5755"
},
{
"EndDate": "2026-03-18",
"Value": "1554.1806"
},
{
"EndDate": "2026-03-19",
"Value": "1541.7097"
},
{
"EndDate": "2026-03-20",
"Value": "1519.8145"
},
{
"EndDate": "2026-03-23",
"Value": "1531.3729"
},
{
"EndDate": "2026-03-24",
"Value": "1530.6327"
},
{
"EndDate": "2026-03-25",
"Value": "1544.1024"
},
{
"EndDate": "2026-03-26",
"Value": "1520.8457"
},
{
"EndDate": "2026-03-27",
"Value": "1500.4567"
},
{
"EndDate": "2026-03-30",
"Value": "1496.5245"
},
{
"EndDate": "2026-03-31",
"Value": "1529.8473"
},
{
"EndDate": "2026-04-01",
"Value": "1548.7632"
},
{
"EndDate": "2026-04-07",
"Value": "1552.7297"
},
{
"EndDate": "2026-04-08",
"Value": "1594.4295"
},
{
"EndDate": "2026-04-09",
"Value": "1599.7937"
},
{
"EndDate": "2026-04-10",
"Value": "1599.9155"
},
{
"EndDate": "2026-04-13",
"Value": "1610.7736"
},
{
"EndDate": "2026-04-14",
"Value": "1628.7481"
},
{
"EndDate": "2026-04-15",
"Value": "1637.5959"
},
{
"EndDate": "2026-04-16",
"Value": "1641.4898"
},
{
"EndDate": "2026-04-17",
"Value": "1658.6505"
},
{
"EndDate": "2026-04-20",
"Value": "1655.3652"
},
{
"EndDate": "2026-04-21",
"Value": "1644.2238"
},
{
"EndDate": "2026-04-22",
"Value": "1654.6475"
},
{
"EndDate": "2026-04-23",
"Value": "1649.4067"
},
{
"EndDate": "2026-04-24",
"Value": "1658.5386"
},
{
"EndDate": "2026-04-27",
"Value": "1659.4039"
},
{
"EndDate": "2026-04-28",
"Value": "1652.6088"
},
{
"EndDate": "2026-04-29",
"Value": "1650.3624"
}
],
"Id": "F00001G4E4"
}
]
}
}