Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1006.6942"
},
{
"EndDate": "2023-06-05",
"Value": "1008.6556"
},
{
"EndDate": "2023-06-06",
"Value": "1014.7004"
},
{
"EndDate": "2023-06-07",
"Value": "1005.7761"
},
{
"EndDate": "2023-06-08",
"Value": "998.3217"
},
{
"EndDate": "2023-06-09",
"Value": "986.0544"
},
{
"EndDate": "2023-06-12",
"Value": "1000.7067"
},
{
"EndDate": "2023-06-13",
"Value": "991.038"
},
{
"EndDate": "2023-06-14",
"Value": "984.1918"
},
{
"EndDate": "2023-06-15",
"Value": "993.6645"
},
{
"EndDate": "2023-06-16",
"Value": "996.1183"
},
{
"EndDate": "2023-06-20",
"Value": "1008.9942"
},
{
"EndDate": "2023-06-21",
"Value": "995.8516"
},
{
"EndDate": "2023-06-22",
"Value": "989.9596"
},
{
"EndDate": "2023-06-23",
"Value": "1003.1105"
},
{
"EndDate": "2023-06-26",
"Value": "986.3814"
},
{
"EndDate": "2023-06-27",
"Value": "1000.2375"
},
{
"EndDate": "2023-06-28",
"Value": "1006.2203"
},
{
"EndDate": "2023-06-29",
"Value": "1005.6041"
},
{
"EndDate": "2023-06-30",
"Value": "1012.1518"
},
{
"EndDate": "2023-07-03",
"Value": "1012.7663"
},
{
"EndDate": "2023-07-05",
"Value": "1003.6615"
},
{
"EndDate": "2023-07-06",
"Value": "1005.698"
},
{
"EndDate": "2023-07-07",
"Value": "989.9053"
},
{
"EndDate": "2023-07-11",
"Value": "976.4537"
},
{
"EndDate": "2023-07-12",
"Value": "962.8241"
},
{
"EndDate": "2023-07-13",
"Value": "960.1711"
},
{
"EndDate": "2023-07-14",
"Value": "961.9307"
},
{
"EndDate": "2023-07-17",
"Value": "962.8467"
},
{
"EndDate": "2023-07-18",
"Value": "973.3695"
},
{
"EndDate": "2023-07-19",
"Value": "974.2127"
},
{
"EndDate": "2023-07-20",
"Value": "969.0262"
},
{
"EndDate": "2023-07-21",
"Value": "973.6938"
},
{
"EndDate": "2023-07-24",
"Value": "974.8571"
},
{
"EndDate": "2023-07-25",
"Value": "979.7749"
},
{
"EndDate": "2023-07-26",
"Value": "983.1254"
},
{
"EndDate": "2023-07-27",
"Value": "979.0766"
},
{
"EndDate": "2023-07-31",
"Value": "987.8664"
},
{
"EndDate": "2023-08-01",
"Value": "989.9381"
},
{
"EndDate": "2023-08-02",
"Value": "984.5448"
},
{
"EndDate": "2023-08-03",
"Value": "978.2532"
},
{
"EndDate": "2023-08-04",
"Value": "962.7821"
},
{
"EndDate": "2023-08-07",
"Value": "972.9596"
},
{
"EndDate": "2023-08-08",
"Value": "982.2472"
},
{
"EndDate": "2023-08-09",
"Value": "968.6729"
},
{
"EndDate": "2023-08-10",
"Value": "971.4296"
},
{
"EndDate": "2023-08-11",
"Value": "986.2342"
},
{
"EndDate": "2023-08-14",
"Value": "993.9942"
},
{
"EndDate": "2023-08-15",
"Value": "986.1538"
},
{
"EndDate": "2023-08-16",
"Value": "984.9727"
},
{
"EndDate": "2023-08-17",
"Value": "977.4202"
},
{
"EndDate": "2023-08-18",
"Value": "983.6413"
},
{
"EndDate": "2023-08-21",
"Value": "986.6671"
},
{
"EndDate": "2023-08-22",
"Value": "985.6878"
},
{
"EndDate": "2023-08-23",
"Value": "995.3496"
},
{
"EndDate": "2023-08-24",
"Value": "990.6389"
},
{
"EndDate": "2023-08-25",
"Value": "997.1983"
},
{
"EndDate": "2023-08-28",
"Value": "1003.3985"
},
{
"EndDate": "2023-08-29",
"Value": "1013.4395"
},
{
"EndDate": "2023-08-30",
"Value": "1008.214"
},
{
"EndDate": "2023-08-31",
"Value": "1013.8797"
},
{
"EndDate": "2023-09-01",
"Value": "1015.5153"
},
{
"EndDate": "2023-09-05",
"Value": "1020.8374"
},
{
"EndDate": "2023-09-06",
"Value": "1013.3759"
},
{
"EndDate": "2023-09-07",
"Value": "1008.5141"
},
{
"EndDate": "2023-09-08",
"Value": "1003.4889"
},
{
"EndDate": "2023-09-11",
"Value": "1010.0825"
},
{
"EndDate": "2023-09-12",
"Value": "1010.7609"
},
{
"EndDate": "2023-09-13",
"Value": "1010.8553"
},
{
"EndDate": "2023-09-14",
"Value": "1022.3615"
},
{
"EndDate": "2023-09-15",
"Value": "1018.8999"
},
{
"EndDate": "2023-09-18",
"Value": "1020.9739"
},
{
"EndDate": "2023-09-19",
"Value": "1012.7686"
},
{
"EndDate": "2023-09-20",
"Value": "1004.5242"
},
{
"EndDate": "2023-09-21",
"Value": "994.4965"
},
{
"EndDate": "2023-09-22",
"Value": "987.1684"
},
{
"EndDate": "2023-09-25",
"Value": "996.1394"
},
{
"EndDate": "2023-09-26",
"Value": "981.5485"
},
{
"EndDate": "2023-09-27",
"Value": "976.6358"
},
{
"EndDate": "2023-09-28",
"Value": "981.3089"
},
{
"EndDate": "2023-09-29",
"Value": "971.0492"
},
{
"EndDate": "2023-10-02",
"Value": "982.311"
},
{
"EndDate": "2023-10-03",
"Value": "979.9257"
},
{
"EndDate": "2023-10-04",
"Value": "990.9451"
},
{
"EndDate": "2023-10-05",
"Value": "989.4128"
},
{
"EndDate": "2023-10-06",
"Value": "999.7882"
},
{
"EndDate": "2023-10-09",
"Value": "989.6152"
},
{
"EndDate": "2023-10-10",
"Value": "1000.0523"
},
{
"EndDate": "2023-10-11",
"Value": "1005.0558"
},
{
"EndDate": "2023-10-12",
"Value": "1008.9088"
},
{
"EndDate": "2023-10-13",
"Value": "1004.7125"
},
{
"EndDate": "2023-10-16",
"Value": "1010.2095"
},
{
"EndDate": "2023-10-17",
"Value": "1011.7301"
},
{
"EndDate": "2023-10-18",
"Value": "1008.5511"
},
{
"EndDate": "2023-10-19",
"Value": "997.2019"
},
{
"EndDate": "2023-10-20",
"Value": "986.5744"
},
{
"EndDate": "2023-10-23",
"Value": "989.8399"
},
{
"EndDate": "2023-10-24",
"Value": "999.6894"
},
{
"EndDate": "2023-10-25",
"Value": "989.74"
},
{
"EndDate": "2023-10-26",
"Value": "983.8203"
},
{
"EndDate": "2023-10-27",
"Value": "973.6075"
},
{
"EndDate": "2023-10-30",
"Value": "982.6838"
},
{
"EndDate": "2023-10-31",
"Value": "988.8859"
},
{
"EndDate": "2023-11-01",
"Value": "1004.2889"
},
{
"EndDate": "2023-11-02",
"Value": "1019.3471"
},
{
"EndDate": "2023-11-03",
"Value": "1017.5137"
},
{
"EndDate": "2023-11-06",
"Value": "1018.386"
},
{
"EndDate": "2023-11-07",
"Value": "1033.4375"
},
{
"EndDate": "2023-11-08",
"Value": "1032.4026"
},
{
"EndDate": "2023-11-09",
"Value": "1022.0456"
},
{
"EndDate": "2023-11-10",
"Value": "1035.3098"
},
{
"EndDate": "2023-11-13",
"Value": "1032.4356"
},
{
"EndDate": "2023-11-14",
"Value": "1036.6768"
},
{
"EndDate": "2023-11-15",
"Value": "1027.0676"
},
{
"EndDate": "2023-11-16",
"Value": "1035.7659"
},
{
"EndDate": "2023-11-17",
"Value": "1037.1644"
},
{
"EndDate": "2023-11-20",
"Value": "1030.2698"
},
{
"EndDate": "2023-11-21",
"Value": "1023.4927"
},
{
"EndDate": "2023-11-22",
"Value": "1039.4165"
},
{
"EndDate": "2023-11-24",
"Value": "1031.8778"
},
{
"EndDate": "2023-11-27",
"Value": "1029.5145"
},
{
"EndDate": "2023-11-28",
"Value": "1027.3925"
},
{
"EndDate": "2023-11-29",
"Value": "1029.3117"
},
{
"EndDate": "2023-11-30",
"Value": "1043.6156"
},
{
"EndDate": "2023-12-01",
"Value": "1042.233"
},
{
"EndDate": "2023-12-04",
"Value": "1052.9084"
},
{
"EndDate": "2023-12-05",
"Value": "1055.5893"
},
{
"EndDate": "2023-12-06",
"Value": "1059.4647"
},
{
"EndDate": "2023-12-07",
"Value": "1058.7365"
},
{
"EndDate": "2023-12-08",
"Value": "1061.1663"
},
{
"EndDate": "2023-12-11",
"Value": "1074.9055"
},
{
"EndDate": "2023-12-12",
"Value": "1078.1167"
},
{
"EndDate": "2023-12-13",
"Value": "1084.3754"
},
{
"EndDate": "2023-12-14",
"Value": "1048.749"
},
{
"EndDate": "2023-12-15",
"Value": "1049.0078"
},
{
"EndDate": "2023-12-18",
"Value": "1043.9091"
},
{
"EndDate": "2023-12-19",
"Value": "1037.1949"
},
{
"EndDate": "2023-12-20",
"Value": "1029.4692"
},
{
"EndDate": "2023-12-21",
"Value": "1035.9287"
},
{
"EndDate": "2023-12-22",
"Value": "1031.7587"
},
{
"EndDate": "2023-12-27",
"Value": "1025.633"
},
{
"EndDate": "2023-12-28",
"Value": "1033.4781"
},
{
"EndDate": "2023-12-29",
"Value": "1031.221"
},
{
"EndDate": "2023-12-31",
"Value": "1031.4408"
},
{
"EndDate": "2024-01-02",
"Value": "1041.6894"
},
{
"EndDate": "2024-01-03",
"Value": "1035.8424"
},
{
"EndDate": "2024-01-04",
"Value": "1029.1419"
},
{
"EndDate": "2024-01-05",
"Value": "1024.8012"
},
{
"EndDate": "2024-01-08",
"Value": "1047.7869"
},
{
"EndDate": "2024-01-09",
"Value": "1047.616"
},
{
"EndDate": "2024-01-10",
"Value": "1049.0422"
},
{
"EndDate": "2024-01-11",
"Value": "1046.6847"
},
{
"EndDate": "2024-01-12",
"Value": "1043.4544"
},
{
"EndDate": "2024-01-16",
"Value": "1055.4791"
},
{
"EndDate": "2024-01-17",
"Value": "1056.2523"
},
{
"EndDate": "2024-01-18",
"Value": "1063.2073"
},
{
"EndDate": "2024-01-19",
"Value": "1071.3135"
},
{
"EndDate": "2024-01-22",
"Value": "1075.4712"
},
{
"EndDate": "2024-01-23",
"Value": "1078.8727"
},
{
"EndDate": "2024-01-24",
"Value": "1073.6887"
},
{
"EndDate": "2024-01-25",
"Value": "1079.2058"
},
{
"EndDate": "2024-01-26",
"Value": "1073.7143"
},
{
"EndDate": "2024-01-29",
"Value": "1086.5946"
},
{
"EndDate": "2024-01-30",
"Value": "1088.0101"
},
{
"EndDate": "2024-01-31",
"Value": "1075.4984"
},
{
"EndDate": "2024-02-01",
"Value": "1083.6925"
},
{
"EndDate": "2024-02-02",
"Value": "1105.2363"
},
{
"EndDate": "2024-02-05",
"Value": "1109.1795"
},
{
"EndDate": "2024-02-06",
"Value": "1108.5473"
},
{
"EndDate": "2024-02-07",
"Value": "1107.7764"
},
{
"EndDate": "2024-02-08",
"Value": "1114.0314"
},
{
"EndDate": "2024-02-09",
"Value": "1111.9886"
},
{
"EndDate": "2024-02-12",
"Value": "1106.433"
},
{
"EndDate": "2024-02-13",
"Value": "1108.5528"
},
{
"EndDate": "2024-02-14",
"Value": "1110.1851"
},
{
"EndDate": "2024-02-15",
"Value": "1113.7498"
},
{
"EndDate": "2024-02-16",
"Value": "1107.9831"
},
{
"EndDate": "2024-02-20",
"Value": "1101.0684"
},
{
"EndDate": "2024-02-21",
"Value": "1101.0951"
},
{
"EndDate": "2024-02-22",
"Value": "1123.994"
},
{
"EndDate": "2024-02-23",
"Value": "1127.6026"
},
{
"EndDate": "2024-02-26",
"Value": "1123.0242"
},
{
"EndDate": "2024-02-27",
"Value": "1126.1594"
},
{
"EndDate": "2024-02-28",
"Value": "1128.8561"
},
{
"EndDate": "2024-02-29",
"Value": "1135.7534"
},
{
"EndDate": "2024-03-01",
"Value": "1136.1909"
},
{
"EndDate": "2024-03-04",
"Value": "1138.2263"
},
{
"EndDate": "2024-03-05",
"Value": "1128.6376"
},
{
"EndDate": "2024-03-06",
"Value": "1131.8108"
},
{
"EndDate": "2024-03-07",
"Value": "1136.401"
},
{
"EndDate": "2024-03-08",
"Value": "1126.9778"
},
{
"EndDate": "2024-03-11",
"Value": "1132.5413"
},
{
"EndDate": "2024-03-12",
"Value": "1148.4495"
},
{
"EndDate": "2024-03-13",
"Value": "1143.3082"
},
{
"EndDate": "2024-03-14",
"Value": "1147.685"
},
{
"EndDate": "2024-03-15",
"Value": "1145.9673"
},
{
"EndDate": "2024-03-18",
"Value": "1156.7536"
},
{
"EndDate": "2024-03-19",
"Value": "1162.0865"
},
{
"EndDate": "2024-03-20",
"Value": "1170.1876"
},
{
"EndDate": "2024-03-21",
"Value": "1178.127"
},
{
"EndDate": "2024-03-22",
"Value": "1183.4043"
},
{
"EndDate": "2024-03-25",
"Value": "1177.3038"
},
{
"EndDate": "2024-03-26",
"Value": "1179.6201"
},
{
"EndDate": "2024-03-27",
"Value": "1191.5326"
},
{
"EndDate": "2024-04-02",
"Value": "1187.1594"
},
{
"EndDate": "2024-04-03",
"Value": "1178.0943"
},
{
"EndDate": "2024-04-04",
"Value": "1163.8974"
},
{
"EndDate": "2024-04-05",
"Value": "1175.5666"
},
{
"EndDate": "2024-04-08",
"Value": "1171.7672"
},
{
"EndDate": "2024-04-09",
"Value": "1172.1416"
},
{
"EndDate": "2024-04-10",
"Value": "1176.1798"
},
{
"EndDate": "2024-04-11",
"Value": "1186.406"
},
{
"EndDate": "2024-04-12",
"Value": "1176.4232"
},
{
"EndDate": "2024-04-15",
"Value": "1170.4053"
},
{
"EndDate": "2024-04-16",
"Value": "1164.416"
},
{
"EndDate": "2024-04-17",
"Value": "1164.4527"
},
{
"EndDate": "2024-04-18",
"Value": "1163.6388"
},
{
"EndDate": "2024-04-19",
"Value": "1152.8234"
},
{
"EndDate": "2024-04-22",
"Value": "1165.2433"
},
{
"EndDate": "2024-04-23",
"Value": "1170.6681"
},
{
"EndDate": "2024-04-24",
"Value": "1177.1281"
},
{
"EndDate": "2024-04-25",
"Value": "1170.1223"
},
{
"EndDate": "2024-04-26",
"Value": "1185.2316"
},
{
"EndDate": "2024-04-29",
"Value": "1185.8899"
},
{
"EndDate": "2024-04-30",
"Value": "1179.7724"
},
{
"EndDate": "2024-05-02",
"Value": "1184.5329"
},
{
"EndDate": "2024-05-03",
"Value": "1176.4435"
},
{
"EndDate": "2024-05-06",
"Value": "1183.2451"
},
{
"EndDate": "2024-05-07",
"Value": "1193.0192"
},
{
"EndDate": "2024-05-08",
"Value": "1193.6634"
},
{
"EndDate": "2024-05-10",
"Value": "1197.3483"
},
{
"EndDate": "2024-05-13",
"Value": "1192.6505"
},
{
"EndDate": "2024-05-14",
"Value": "1198.4255"
},
{
"EndDate": "2024-05-15",
"Value": "1202.7804"
},
{
"EndDate": "2024-05-16",
"Value": "1198.1065"
},
{
"EndDate": "2024-05-21",
"Value": "1197.5319"
},
{
"EndDate": "2024-05-22",
"Value": "1196.2816"
},
{
"EndDate": "2024-05-23",
"Value": "1184.5092"
},
{
"EndDate": "2024-05-24",
"Value": "1181.3305"
},
{
"EndDate": "2024-05-28",
"Value": "1173.5919"
},
{
"EndDate": "2024-05-29",
"Value": "1169.9944"
},
{
"EndDate": "2024-05-30",
"Value": "1162.7396"
},
{
"EndDate": "2024-05-31",
"Value": "1168.7216"
},
{
"EndDate": "2024-06-03",
"Value": "1168.7222"
},
{
"EndDate": "2024-06-04",
"Value": "1180.222"
},
{
"EndDate": "2024-06-05",
"Value": "1192.311"
},
{
"EndDate": "2024-06-06",
"Value": "1194.303"
},
{
"EndDate": "2024-06-07",
"Value": "1200.9948"
},
{
"EndDate": "2024-06-10",
"Value": "1202.892"
},
{
"EndDate": "2024-06-11",
"Value": "1207.0419"
},
{
"EndDate": "2024-06-12",
"Value": "1193.5851"
},
{
"EndDate": "2024-06-13",
"Value": "1203.5752"
},
{
"EndDate": "2024-06-14",
"Value": "1208.0273"
},
{
"EndDate": "2024-06-17",
"Value": "1215.9873"
},
{
"EndDate": "2024-06-18",
"Value": "1206.9503"
},
{
"EndDate": "2024-06-20",
"Value": "1197.454"
},
{
"EndDate": "2024-06-21",
"Value": "1199.854"
},
{
"EndDate": "2024-06-24",
"Value": "1197.3257"
},
{
"EndDate": "2024-06-25",
"Value": "1207.3111"
},
{
"EndDate": "2024-06-26",
"Value": "1215.7177"
},
{
"EndDate": "2024-06-27",
"Value": "1213.2375"
},
{
"EndDate": "2024-06-28",
"Value": "1209.7783"
},
{
"EndDate": "2024-07-01",
"Value": "1215.679"
},
{
"EndDate": "2024-07-02",
"Value": "1223.7514"
},
{
"EndDate": "2024-07-03",
"Value": "1215.1967"
},
{
"EndDate": "2024-07-05",
"Value": "1224.9296"
},
{
"EndDate": "2024-07-08",
"Value": "1226.6696"
},
{
"EndDate": "2024-07-09",
"Value": "1229.418"
},
{
"EndDate": "2024-07-10",
"Value": "1253.1929"
},
{
"EndDate": "2024-07-11",
"Value": "1247.513"
},
{
"EndDate": "2024-07-12",
"Value": "1259.3065"
},
{
"EndDate": "2024-07-15",
"Value": "1266.5774"
},
{
"EndDate": "2024-07-16",
"Value": "1277.8809"
},
{
"EndDate": "2024-07-17",
"Value": "1255.3721"
},
{
"EndDate": "2024-07-18",
"Value": "1247.6469"
},
{
"EndDate": "2024-07-19",
"Value": "1251.3869"
},
{
"EndDate": "2024-07-22",
"Value": "1274.1219"
},
{
"EndDate": "2024-07-23",
"Value": "1278.5848"
},
{
"EndDate": "2024-07-24",
"Value": "1254.0915"
},
{
"EndDate": "2024-07-25",
"Value": "1244.9289"
},
{
"EndDate": "2024-07-26",
"Value": "1257.9133"
},
{
"EndDate": "2024-07-29",
"Value": "1256.0302"
},
{
"EndDate": "2024-07-30",
"Value": "1248.0013"
},
{
"EndDate": "2024-07-31",
"Value": "1264.2022"
},
{
"EndDate": "2024-08-01",
"Value": "1240.3419"
},
{
"EndDate": "2024-08-02",
"Value": "1221.9171"
},
{
"EndDate": "2024-08-05",
"Value": "1192.4842"
},
{
"EndDate": "2024-08-06",
"Value": "1193.4456"
},
{
"EndDate": "2024-08-07",
"Value": "1173.3853"
},
{
"EndDate": "2024-08-08",
"Value": "1203.3727"
},
{
"EndDate": "2024-08-09",
"Value": "1205.3263"
},
{
"EndDate": "2024-08-12",
"Value": "1201.3554"
},
{
"EndDate": "2024-08-13",
"Value": "1220.9921"
},
{
"EndDate": "2024-08-14",
"Value": "1216.3474"
},
{
"EndDate": "2024-08-15",
"Value": "1236.3782"
},
{
"EndDate": "2024-08-16",
"Value": "1246.6058"
},
{
"EndDate": "2024-08-19",
"Value": "1239.4006"
},
{
"EndDate": "2024-08-20",
"Value": "1231.2392"
},
{
"EndDate": "2024-08-21",
"Value": "1235.7872"
},
{
"EndDate": "2024-08-22",
"Value": "1236.7346"
},
{
"EndDate": "2024-08-23",
"Value": "1242.6136"
},
{
"EndDate": "2024-08-26",
"Value": "1241.43"
},
{
"EndDate": "2024-08-27",
"Value": "1238.8401"
},
{
"EndDate": "2024-08-28",
"Value": "1233.0761"
},
{
"EndDate": "2024-08-29",
"Value": "1236.9474"
},
{
"EndDate": "2024-08-30",
"Value": "1256.5829"
},
{
"EndDate": "2024-09-03",
"Value": "1245.6397"
},
{
"EndDate": "2024-09-04",
"Value": "1230.8814"
},
{
"EndDate": "2024-09-05",
"Value": "1231.8612"
},
{
"EndDate": "2024-09-06",
"Value": "1215.0641"
},
{
"EndDate": "2024-09-09",
"Value": "1246.2621"
},
{
"EndDate": "2024-09-10",
"Value": "1248.9113"
},
{
"EndDate": "2024-09-11",
"Value": "1262.7976"
},
{
"EndDate": "2024-09-12",
"Value": "1260.9668"
},
{
"EndDate": "2024-09-13",
"Value": "1254.9998"
},
{
"EndDate": "2024-09-16",
"Value": "1252.5288"
},
{
"EndDate": "2024-09-17",
"Value": "1250.8648"
},
{
"EndDate": "2024-09-18",
"Value": "1247.3298"
},
{
"EndDate": "2024-09-19",
"Value": "1257.0674"
},
{
"EndDate": "2024-09-20",
"Value": "1256.092"
},
{
"EndDate": "2024-09-23",
"Value": "1252.9781"
},
{
"EndDate": "2024-09-24",
"Value": "1252.3561"
},
{
"EndDate": "2024-09-25",
"Value": "1260.2813"
},
{
"EndDate": "2024-09-26",
"Value": "1268.3418"
},
{
"EndDate": "2024-09-27",
"Value": "1267.456"
},
{
"EndDate": "2024-09-30",
"Value": "1270.8859"
},
{
"EndDate": "2024-10-01",
"Value": "1268.1591"
},
{
"EndDate": "2024-10-02",
"Value": "1264.0353"
},
{
"EndDate": "2024-10-03",
"Value": "1265.8417"
},
{
"EndDate": "2024-10-04",
"Value": "1278.2144"
},
{
"EndDate": "2024-10-07",
"Value": "1268.5382"
},
{
"EndDate": "2024-10-08",
"Value": "1284.2026"
},
{
"EndDate": "2024-10-09",
"Value": "1299.1596"
},
{
"EndDate": "2024-10-10",
"Value": "1294.4855"
},
{
"EndDate": "2024-10-11",
"Value": "1296.623"
},
{
"EndDate": "2024-10-14",
"Value": "1312.3049"
},
{
"EndDate": "2024-10-15",
"Value": "1307.3233"
},
{
"EndDate": "2024-10-16",
"Value": "1321.1256"
},
{
"EndDate": "2024-10-17",
"Value": "1325.7899"
},
{
"EndDate": "2024-10-18",
"Value": "1330.6883"
},
{
"EndDate": "2024-10-21",
"Value": "1327.8307"
},
{
"EndDate": "2024-10-22",
"Value": "1321.9701"
},
{
"EndDate": "2024-10-23",
"Value": "1321.4596"
},
{
"EndDate": "2024-10-24",
"Value": "1317.9529"
},
{
"EndDate": "2024-10-25",
"Value": "1313.3127"
},
{
"EndDate": "2024-10-28",
"Value": "1323.806"
},
{
"EndDate": "2024-10-29",
"Value": "1322.3321"
},
{
"EndDate": "2024-10-30",
"Value": "1315.8264"
},
{
"EndDate": "2024-10-31",
"Value": "1305.0262"
},
{
"EndDate": "2024-11-01",
"Value": "1311.9079"
},
{
"EndDate": "2024-11-04",
"Value": "1302.4678"
},
{
"EndDate": "2024-11-05",
"Value": "1314.2496"
},
{
"EndDate": "2024-11-06",
"Value": "1346.4197"
},
{
"EndDate": "2024-11-07",
"Value": "1330.4732"
},
{
"EndDate": "2024-11-08",
"Value": "1353.4319"
},
{
"EndDate": "2024-11-11",
"Value": "1362.0135"
},
{
"EndDate": "2024-11-12",
"Value": "1359.268"
},
{
"EndDate": "2024-11-13",
"Value": "1358.7139"
},
{
"EndDate": "2024-11-14",
"Value": "1351.4912"
},
{
"EndDate": "2024-11-15",
"Value": "1338.1026"
},
{
"EndDate": "2024-11-18",
"Value": "1336.2647"
},
{
"EndDate": "2024-11-19",
"Value": "1333.1896"
},
{
"EndDate": "2024-11-20",
"Value": "1342.2172"
},
{
"EndDate": "2024-11-21",
"Value": "1347.1167"
},
{
"EndDate": "2024-11-22",
"Value": "1359.18"
},
{
"EndDate": "2024-11-25",
"Value": "1364.2266"
},
{
"EndDate": "2024-11-26",
"Value": "1376.2619"
},
{
"EndDate": "2024-11-27",
"Value": "1360.1873"
},
{
"EndDate": "2024-11-29",
"Value": "1369.0471"
},
{
"EndDate": "2024-12-02",
"Value": "1381.7504"
},
{
"EndDate": "2024-12-03",
"Value": "1376.501"
},
{
"EndDate": "2024-12-04",
"Value": "1381.0039"
},
{
"EndDate": "2024-12-05",
"Value": "1382.5385"
},
{
"EndDate": "2024-12-06",
"Value": "1395.1879"
},
{
"EndDate": "2024-12-09",
"Value": "1381.8123"
},
{
"EndDate": "2024-12-10",
"Value": "1386.4104"
},
{
"EndDate": "2024-12-11",
"Value": "1393.2979"
},
{
"EndDate": "2024-12-12",
"Value": "1385.5056"
},
{
"EndDate": "2024-12-13",
"Value": "1383.8126"
},
{
"EndDate": "2024-12-16",
"Value": "1388.1237"
},
{
"EndDate": "2024-12-17",
"Value": "1388.6485"
},
{
"EndDate": "2024-12-18",
"Value": "1359.7537"
},
{
"EndDate": "2024-12-19",
"Value": "1369.6509"
},
{
"EndDate": "2024-12-20",
"Value": "1377.132"
},
{
"EndDate": "2024-12-23",
"Value": "1384.0293"
},
{
"EndDate": "2024-12-27",
"Value": "1387.5783"
},
{
"EndDate": "2024-12-30",
"Value": "1375.9363"
},
{
"EndDate": "2024-12-31",
"Value": "1368.8881"
},
{
"EndDate": "2025-01-02",
"Value": "1368.3409"
},
{
"EndDate": "2025-01-03",
"Value": "1382.6483"
},
{
"EndDate": "2025-01-06",
"Value": "1379.0447"
},
{
"EndDate": "2025-01-07",
"Value": "1375.0976"
},
{
"EndDate": "2025-01-08",
"Value": "1383.7497"
},
{
"EndDate": "2025-01-10",
"Value": "1372.2449"
},
{
"EndDate": "2025-01-13",
"Value": "1373.0985"
},
{
"EndDate": "2025-01-14",
"Value": "1363.1149"
},
{
"EndDate": "2025-01-15",
"Value": "1379.9539"
},
{
"EndDate": "2025-01-16",
"Value": "1383.9352"
},
{
"EndDate": "2025-01-17",
"Value": "1400.5285"
},
{
"EndDate": "2025-01-21",
"Value": "1406.7458"
},
{
"EndDate": "2025-01-22",
"Value": "1407.7956"
},
{
"EndDate": "2025-01-23",
"Value": "1415.4616"
},
{
"EndDate": "2025-01-24",
"Value": "1401.2778"
},
{
"EndDate": "2025-01-27",
"Value": "1393.8834"
},
{
"EndDate": "2025-01-28",
"Value": "1409.5393"
},
{
"EndDate": "2025-01-29",
"Value": "1406.784"
},
{
"EndDate": "2025-01-30",
"Value": "1413.3409"
},
{
"EndDate": "2025-01-31",
"Value": "1411.8144"
},
{
"EndDate": "2025-02-03",
"Value": "1406.5913"
},
{
"EndDate": "2025-02-04",
"Value": "1400.7938"
},
{
"EndDate": "2025-02-05",
"Value": "1403.8613"
},
{
"EndDate": "2025-02-06",
"Value": "1412.8263"
},
{
"EndDate": "2025-02-07",
"Value": "1402.75"
},
{
"EndDate": "2025-02-10",
"Value": "1404.7977"
},
{
"EndDate": "2025-02-11",
"Value": "1407.6749"
},
{
"EndDate": "2025-02-12",
"Value": "1411.4189"
},
{
"EndDate": "2025-02-13",
"Value": "1419.7505"
},
{
"EndDate": "2025-02-14",
"Value": "1410.587"
},
{
"EndDate": "2025-02-18",
"Value": "1419.4229"
},
{
"EndDate": "2025-02-19",
"Value": "1417.7741"
},
{
"EndDate": "2025-02-20",
"Value": "1410.3247"
},
{
"EndDate": "2025-02-21",
"Value": "1392.4097"
},
{
"EndDate": "2025-02-24",
"Value": "1386.5381"
},
{
"EndDate": "2025-02-25",
"Value": "1382.2365"
},
{
"EndDate": "2025-02-26",
"Value": "1386.3224"
},
{
"EndDate": "2025-02-27",
"Value": "1378.7388"
},
{
"EndDate": "2025-02-28",
"Value": "1393.172"
},
{
"EndDate": "2025-03-03",
"Value": "1369.4919"
},
{
"EndDate": "2025-03-04",
"Value": "1359.1261"
},
{
"EndDate": "2025-03-05",
"Value": "1348.3211"
},
{
"EndDate": "2025-03-06",
"Value": "1320.3444"
},
{
"EndDate": "2025-03-07",
"Value": "1319.6471"
},
{
"EndDate": "2025-03-10",
"Value": "1282.0215"
},
{
"EndDate": "2025-03-11",
"Value": "1261.8679"
},
{
"EndDate": "2025-03-12",
"Value": "1262.5248"
},
{
"EndDate": "2025-03-13",
"Value": "1253.3475"
},
{
"EndDate": "2025-03-14",
"Value": "1275.0571"
},
{
"EndDate": "2025-03-17",
"Value": "1270.5444"
},
{
"EndDate": "2025-03-18",
"Value": "1267.6566"
},
{
"EndDate": "2025-03-19",
"Value": "1279.1502"
},
{
"EndDate": "2025-03-20",
"Value": "1274.2405"
},
{
"EndDate": "2025-03-21",
"Value": "1270.3393"
},
{
"EndDate": "2025-03-24",
"Value": "1283.1533"
},
{
"EndDate": "2025-03-25",
"Value": "1282.9809"
},
{
"EndDate": "2025-03-26",
"Value": "1274.1614"
},
{
"EndDate": "2025-03-27",
"Value": "1267.7732"
},
{
"EndDate": "2025-03-28",
"Value": "1243.3235"
},
{
"EndDate": "2025-03-31",
"Value": "1248.5256"
},
{
"EndDate": "2025-04-01",
"Value": "1246.8885"
},
{
"EndDate": "2025-04-02",
"Value": "1247.3585"
},
{
"EndDate": "2025-04-03",
"Value": "1187.0842"
},
{
"EndDate": "2025-04-04",
"Value": "1170.3956"
},
{
"EndDate": "2025-04-07",
"Value": "1167.3777"
},
{
"EndDate": "2025-04-08",
"Value": "1165.3911"
},
{
"EndDate": "2025-04-09",
"Value": "1248.5551"
},
{
"EndDate": "2025-04-10",
"Value": "1206.564"
},
{
"EndDate": "2025-04-11",
"Value": "1221.4494"
},
{
"EndDate": "2025-04-14",
"Value": "1214.8663"
},
{
"EndDate": "2025-04-15",
"Value": "1220.8996"
},
{
"EndDate": "2025-04-16",
"Value": "1200.4088"
},
{
"EndDate": "2025-04-22",
"Value": "1182.265"
},
{
"EndDate": "2025-04-23",
"Value": "1209.782"
},
{
"EndDate": "2025-04-24",
"Value": "1225.5337"
},
{
"EndDate": "2025-04-25",
"Value": "1233.096"
},
{
"EndDate": "2025-04-28",
"Value": "1230.7704"
},
{
"EndDate": "2025-04-29",
"Value": "1239.3077"
},
{
"EndDate": "2025-04-30",
"Value": "1241.1493"
},
{
"EndDate": "2025-05-02",
"Value": "1262.7201"
},
{
"EndDate": "2025-05-05",
"Value": "1260.1087"
},
{
"EndDate": "2025-05-06",
"Value": "1242.2002"
},
{
"EndDate": "2025-05-07",
"Value": "1245.4555"
},
{
"EndDate": "2025-05-08",
"Value": "1263.0275"
},
{
"EndDate": "2025-05-09",
"Value": "1258.95"
},
{
"EndDate": "2025-05-12",
"Value": "1296.8104"
},
{
"EndDate": "2025-05-13",
"Value": "1299.6762"
},
{
"EndDate": "2025-05-14",
"Value": "1298.8352"
},
{
"EndDate": "2025-05-15",
"Value": "1313.0738"
},
{
"EndDate": "2025-05-16",
"Value": "1317.9175"
},
{
"EndDate": "2025-05-19",
"Value": "1309.4877"
},
{
"EndDate": "2025-05-20",
"Value": "1305.2337"
},
{
"EndDate": "2025-05-21",
"Value": "1275.0369"
},
{
"EndDate": "2025-05-22",
"Value": "1279.3653"
},
{
"EndDate": "2025-05-23",
"Value": "1262.0326"
},
{
"EndDate": "2025-05-27",
"Value": "1288.7498"
},
{
"EndDate": "2025-05-28",
"Value": "1283.8795"
},
{
"EndDate": "2025-05-30",
"Value": "1294.6921"
},
{
"EndDate": "2025-06-02",
"Value": "1283.2379"
},
{
"EndDate": "2025-06-03",
"Value": "1294.6484"
},
{
"EndDate": "2025-06-04",
"Value": "1292.2507"
},
{
"EndDate": "2025-06-05",
"Value": "1283.1335"
},
{
"EndDate": "2025-06-06",
"Value": "1300.3432"
},
{
"EndDate": "2025-06-10",
"Value": "1302.0086"
},
{
"EndDate": "2025-06-11",
"Value": "1298.4503"
},
{
"EndDate": "2025-06-12",
"Value": "1288.0529"
},
{
"EndDate": "2025-06-13",
"Value": "1270.9845"
},
{
"EndDate": "2025-06-16",
"Value": "1279.9656"
},
{
"EndDate": "2025-06-17",
"Value": "1268.1311"
},
{
"EndDate": "2025-06-18",
"Value": "1275.7476"
},
{
"EndDate": "2025-06-20",
"Value": "1289.1315"
},
{
"EndDate": "2025-06-23",
"Value": "1294.9553"
},
{
"EndDate": "2025-06-24",
"Value": "1313.0873"
},
{
"EndDate": "2025-06-25",
"Value": "1314.9513"
},
{
"EndDate": "2025-06-26",
"Value": "1316.4697"
},
{
"EndDate": "2025-06-27",
"Value": "1327.0669"
},
{
"EndDate": "2025-06-30",
"Value": "1337.5086"
},
{
"EndDate": "2025-07-01",
"Value": "1329.9665"
},
{
"EndDate": "2025-07-02",
"Value": "1339.7131"
},
{
"EndDate": "2025-07-03",
"Value": "1341.4489"
},
{
"EndDate": "2025-07-07",
"Value": "1336.3294"
},
{
"EndDate": "2025-07-08",
"Value": "1338.4244"
},
{
"EndDate": "2025-07-09",
"Value": "1342.666"
},
{
"EndDate": "2025-07-10",
"Value": "1346.2524"
},
{
"EndDate": "2025-07-11",
"Value": "1343.9882"
},
{
"EndDate": "2025-07-14",
"Value": "1344.7046"
},
{
"EndDate": "2025-07-15",
"Value": "1350.7917"
},
{
"EndDate": "2025-07-16",
"Value": "1362.702"
},
{
"EndDate": "2025-07-17",
"Value": "1373.7046"
},
{
"EndDate": "2025-07-18",
"Value": "1354.5871"
},
{
"EndDate": "2025-07-21",
"Value": "1357.4502"
},
{
"EndDate": "2025-07-22",
"Value": "1351.7262"
},
{
"EndDate": "2025-07-23",
"Value": "1366.017"
},
{
"EndDate": "2025-07-24",
"Value": "1366.6525"
},
{
"EndDate": "2025-07-25",
"Value": "1376.7757"
},
{
"EndDate": "2025-07-28",
"Value": "1374.5961"
},
{
"EndDate": "2025-07-29",
"Value": "1378.1941"
},
{
"EndDate": "2025-07-30",
"Value": "1379.5276"
},
{
"EndDate": "2025-07-31",
"Value": "1375.6627"
},
{
"EndDate": "2025-08-01",
"Value": "1354.2591"
},
{
"EndDate": "2025-08-04",
"Value": "1371.3458"
},
{
"EndDate": "2025-08-05",
"Value": "1369.2017"
},
{
"EndDate": "2025-08-06",
"Value": "1368.9809"
},
{
"EndDate": "2025-08-07",
"Value": "1378.4936"
},
{
"EndDate": "2025-08-08",
"Value": "1391.6461"
},
{
"EndDate": "2025-08-11",
"Value": "1383.0409"
},
{
"EndDate": "2025-08-12",
"Value": "1392.6616"
},
{
"EndDate": "2025-08-13",
"Value": "1397.1852"
},
{
"EndDate": "2025-08-14",
"Value": "1399.3764"
},
{
"EndDate": "2025-08-15",
"Value": "1394.8312"
},
{
"EndDate": "2025-08-18",
"Value": "1398.1037"
},
{
"EndDate": "2025-08-19",
"Value": "1398.5514"
},
{
"EndDate": "2025-08-20",
"Value": "1394.1584"
},
{
"EndDate": "2025-08-21",
"Value": "1380.712"
},
{
"EndDate": "2025-08-22",
"Value": "1383.3399"
},
{
"EndDate": "2025-08-25",
"Value": "1381.2508"
},
{
"EndDate": "2025-08-26",
"Value": "1388.2738"
},
{
"EndDate": "2025-08-27",
"Value": "1390.471"
},
{
"EndDate": "2025-08-28",
"Value": "1389.3489"
},
{
"EndDate": "2025-08-29",
"Value": "1378.0949"
},
{
"EndDate": "2025-09-02",
"Value": "1363.7945"
},
{
"EndDate": "2025-09-03",
"Value": "1370.7641"
},
{
"EndDate": "2025-09-04",
"Value": "1392.2645"
},
{
"EndDate": "2025-09-05",
"Value": "1381.6762"
},
{
"EndDate": "2025-09-08",
"Value": "1379.8151"
},
{
"EndDate": "2025-09-09",
"Value": "1377.7677"
},
{
"EndDate": "2025-09-10",
"Value": "1371.3248"
},
{
"EndDate": "2025-09-11",
"Value": "1380.9733"
},
{
"EndDate": "2025-09-12",
"Value": "1379.5926"
},
{
"EndDate": "2025-09-15",
"Value": "1381.7962"
},
{
"EndDate": "2025-09-16",
"Value": "1369.5435"
},
{
"EndDate": "2025-09-17",
"Value": "1373.1442"
},
{
"EndDate": "2025-09-18",
"Value": "1389.344"
},
{
"EndDate": "2025-09-19",
"Value": "1399.7115"
},
{
"EndDate": "2025-09-22",
"Value": "1407.0279"
},
{
"EndDate": "2025-09-23",
"Value": "1394.6497"
},
{
"EndDate": "2025-09-24",
"Value": "1397.613"
},
{
"EndDate": "2025-09-25",
"Value": "1400.1668"
},
{
"EndDate": "2025-09-26",
"Value": "1401.8513"
},
{
"EndDate": "2025-09-29",
"Value": "1405.9684"
},
{
"EndDate": "2025-09-30",
"Value": "1410.8229"
},
{
"EndDate": "2025-10-01",
"Value": "1407.2838"
},
{
"EndDate": "2025-10-02",
"Value": "1421.3442"
},
{
"EndDate": "2025-10-03",
"Value": "1417.5435"
},
{
"EndDate": "2025-10-06",
"Value": "1419.7127"
},
{
"EndDate": "2025-10-07",
"Value": "1417.0879"
},
{
"EndDate": "2025-10-08",
"Value": "1427.2397"
},
{
"EndDate": "2025-10-09",
"Value": "1432.8283"
},
{
"EndDate": "2025-10-10",
"Value": "1406.9321"
},
{
"EndDate": "2025-10-13",
"Value": "1421.0884"
},
{
"EndDate": "2025-10-14",
"Value": "1430.4817"
},
{
"EndDate": "2025-10-15",
"Value": "1427.1726"
},
{
"EndDate": "2025-10-16",
"Value": "1417.2677"
},
{
"EndDate": "2025-10-17",
"Value": "1422.5908"
},
{
"EndDate": "2025-10-20",
"Value": "1435.533"
},
{
"EndDate": "2025-10-21",
"Value": "1435.7681"
},
{
"EndDate": "2025-10-22",
"Value": "1424.1622"
},
{
"EndDate": "2025-10-23",
"Value": "1425.3361"
},
{
"EndDate": "2025-10-24",
"Value": "1438.5636"
},
{
"EndDate": "2025-10-27",
"Value": "1450.855"
},
{
"EndDate": "2025-10-28",
"Value": "1449.6094"
},
{
"EndDate": "2025-10-29",
"Value": "1447.6625"
},
{
"EndDate": "2025-10-30",
"Value": "1446.6632"
},
{
"EndDate": "2025-10-31",
"Value": "1459.4106"
},
{
"EndDate": "2025-11-03",
"Value": "1462.4066"
},
{
"EndDate": "2025-11-04",
"Value": "1456.9918"
},
{
"EndDate": "2025-11-05",
"Value": "1463.9197"
},
{
"EndDate": "2025-11-06",
"Value": "1452.2686"
},
{
"EndDate": "2025-11-07",
"Value": "1445.7897"
},
{
"EndDate": "2025-11-10",
"Value": "1462.1627"
},
{
"EndDate": "2025-11-11",
"Value": "1456.3472"
},
{
"EndDate": "2025-11-12",
"Value": "1463.2586"
},
{
"EndDate": "2025-11-13",
"Value": "1435.6057"
},
{
"EndDate": "2025-11-14",
"Value": "1442.0603"
},
{
"EndDate": "2025-11-17",
"Value": "1429.9534"
},
{
"EndDate": "2025-11-18",
"Value": "1419.4525"
},
{
"EndDate": "2025-11-19",
"Value": "1427.7292"
},
{
"EndDate": "2025-11-20",
"Value": "1413.5384"
},
{
"EndDate": "2025-11-21",
"Value": "1434.6727"
},
{
"EndDate": "2025-11-24",
"Value": "1447.2687"
},
{
"EndDate": "2025-11-25",
"Value": "1462.5996"
},
{
"EndDate": "2025-11-26",
"Value": "1468.6793"
},
{
"EndDate": "2025-11-28",
"Value": "1464.0834"
},
{
"EndDate": "2025-12-01",
"Value": "1458.3756"
},
{
"EndDate": "2025-12-02",
"Value": "1462.5966"
},
{
"EndDate": "2025-12-03",
"Value": "1458.8268"
},
{
"EndDate": "2025-12-04",
"Value": "1466.9057"
},
{
"EndDate": "2025-12-05",
"Value": "1469.4966"
},
{
"EndDate": "2025-12-08",
"Value": "1471.3147"
},
{
"EndDate": "2025-12-09",
"Value": "1470.163"
},
{
"EndDate": "2025-12-10",
"Value": "1479.662"
},
{
"EndDate": "2025-12-11",
"Value": "1474.8537"
},
{
"EndDate": "2025-12-12",
"Value": "1472.4301"
},
{
"EndDate": "2025-12-15",
"Value": "1471.4824"
},
{
"EndDate": "2025-12-16",
"Value": "1471.2611"
},
{
"EndDate": "2025-12-17",
"Value": "1462.7986"
},
{
"EndDate": "2025-12-18",
"Value": "1467.0313"
},
{
"EndDate": "2025-12-19",
"Value": "1475.4364"
},
{
"EndDate": "2025-12-22",
"Value": "1479.6521"
},
{
"EndDate": "2025-12-23",
"Value": "1479.8316"
},
{
"EndDate": "2025-12-29",
"Value": "1475.0171"
},
{
"EndDate": "2025-12-30",
"Value": "1474.8512"
},
{
"EndDate": "2025-12-31",
"Value": "1471.4544"
},
{
"EndDate": "2026-01-02",
"Value": "1470.3702"
},
{
"EndDate": "2026-01-05",
"Value": "1481.7976"
},
{
"EndDate": "2026-01-06",
"Value": "1490.5437"
},
{
"EndDate": "2026-01-07",
"Value": "1490.902"
},
{
"EndDate": "2026-01-08",
"Value": "1491.2514"
},
{
"EndDate": "2026-01-09",
"Value": "1499.5144"
},
{
"EndDate": "2026-01-12",
"Value": "1495.8388"
},
{
"EndDate": "2026-01-13",
"Value": "1498.6644"
},
{
"EndDate": "2026-01-14",
"Value": "1490.3032"
},
{
"EndDate": "2026-01-15",
"Value": "1502.2896"
},
{
"EndDate": "2026-01-16",
"Value": "1499.9218"
},
{
"EndDate": "2026-01-20",
"Value": "1458.2552"
},
{
"EndDate": "2026-01-21",
"Value": "1465.323"
},
{
"EndDate": "2026-01-22",
"Value": "1462.532"
},
{
"EndDate": "2026-01-23",
"Value": "1456.1333"
},
{
"EndDate": "2026-01-26",
"Value": "1455.7723"
},
{
"EndDate": "2026-01-27",
"Value": "1446.8978"
},
{
"EndDate": "2026-01-28",
"Value": "1443.3613"
},
{
"EndDate": "2026-01-29",
"Value": "1438.0016"
},
{
"EndDate": "2026-01-30",
"Value": "1430.1101"
},
{
"EndDate": "2026-02-02",
"Value": "1450.7801"
},
{
"EndDate": "2026-02-03",
"Value": "1437.3262"
},
{
"EndDate": "2026-02-04",
"Value": "1439.7045"
},
{
"EndDate": "2026-02-05",
"Value": "1433.3442"
},
{
"EndDate": "2026-02-06",
"Value": "1443.9221"
},
{
"EndDate": "2026-02-09",
"Value": "1443.1613"
},
{
"EndDate": "2026-02-10",
"Value": "1431.8186"
},
{
"EndDate": "2026-02-11",
"Value": "1430.6227"
},
{
"EndDate": "2026-02-12",
"Value": "1410.3339"
},
{
"EndDate": "2026-02-13",
"Value": "1415.636"
},
{
"EndDate": "2026-02-17",
"Value": "1424.6422"
},
{
"EndDate": "2026-02-18",
"Value": "1420.2"
},
{
"EndDate": "2026-02-19",
"Value": "1427.8662"
},
{
"EndDate": "2026-02-20",
"Value": "1427.6303"
},
{
"EndDate": "2026-02-23",
"Value": "1422.8549"
},
{
"EndDate": "2026-02-24",
"Value": "1431.4198"
},
{
"EndDate": "2026-02-25",
"Value": "1442.0496"
},
{
"EndDate": "2026-02-26",
"Value": "1438.2604"
},
{
"EndDate": "2026-02-27",
"Value": "1428.7232"
},
{
"EndDate": "2026-03-02",
"Value": "1432.6421"
},
{
"EndDate": "2026-03-03",
"Value": "1430.0181"
},
{
"EndDate": "2026-03-04",
"Value": "1425.8258"
},
{
"EndDate": "2026-03-05",
"Value": "1422.6808"
},
{
"EndDate": "2026-03-06",
"Value": "1396.0336"
},
{
"EndDate": "2026-03-09",
"Value": "1402.2211"
},
{
"EndDate": "2026-03-10",
"Value": "1405.1744"
},
{
"EndDate": "2026-03-11",
"Value": "1408.1119"
},
{
"EndDate": "2026-03-12",
"Value": "1392.126"
},
{
"EndDate": "2026-03-13",
"Value": "1391.1096"
},
{
"EndDate": "2026-03-16",
"Value": "1395.0922"
},
{
"EndDate": "2026-03-17",
"Value": "1389.2672"
},
{
"EndDate": "2026-03-18",
"Value": "1372.1887"
},
{
"EndDate": "2026-03-19",
"Value": "1355.3213"
},
{
"EndDate": "2026-03-20",
"Value": "1341.7182"
},
{
"EndDate": "2026-03-23",
"Value": "1374.9541"
},
{
"EndDate": "2026-03-24",
"Value": "1367.7349"
},
{
"EndDate": "2026-03-25",
"Value": "1379.6773"
},
{
"EndDate": "2026-03-26",
"Value": "1355.4067"
},
{
"EndDate": "2026-03-27",
"Value": "1343.7986"
},
{
"EndDate": "2026-03-30",
"Value": "1344.7992"
},
{
"EndDate": "2026-03-31",
"Value": "1370.7046"
},
{
"EndDate": "2026-04-01",
"Value": "1382.5396"
},
{
"EndDate": "2026-04-07",
"Value": "1384.6586"
},
{
"EndDate": "2026-04-08",
"Value": "1406.7967"
},
{
"EndDate": "2026-04-09",
"Value": "1404.6397"
},
{
"EndDate": "2026-04-10",
"Value": "1404.6207"
},
{
"EndDate": "2026-04-13",
"Value": "1411.8883"
},
{
"EndDate": "2026-04-14",
"Value": "1423.5112"
},
{
"EndDate": "2026-04-15",
"Value": "1425.3681"
},
{
"EndDate": "2026-04-16",
"Value": "1426.2971"
},
{
"EndDate": "2026-04-17",
"Value": "1441.0955"
},
{
"EndDate": "2026-04-20",
"Value": "1431.3652"
},
{
"EndDate": "2026-04-21",
"Value": "1422.0627"
},
{
"EndDate": "2026-04-22",
"Value": "1422.6694"
},
{
"EndDate": "2026-04-23",
"Value": "1421.9651"
},
{
"EndDate": "2026-04-24",
"Value": "1433.2456"
},
{
"EndDate": "2026-04-27",
"Value": "1425.8742"
},
{
"EndDate": "2026-04-28",
"Value": "1426.16"
},
{
"EndDate": "2026-04-29",
"Value": "1417.2474"
}
],
"Id": "F00001G4DY"
}
]
}
}