Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1008.5583"
},
{
"EndDate": "2023-06-07",
"Value": "1010.2339"
},
{
"EndDate": "2023-06-08",
"Value": "1003.424"
},
{
"EndDate": "2023-06-09",
"Value": "987.969"
},
{
"EndDate": "2023-06-12",
"Value": "995.6897"
},
{
"EndDate": "2023-06-13",
"Value": "992.6947"
},
{
"EndDate": "2023-06-14",
"Value": "987.9177"
},
{
"EndDate": "2023-06-15",
"Value": "990.0299"
},
{
"EndDate": "2023-06-16",
"Value": "996.1697"
},
{
"EndDate": "2023-06-19",
"Value": "986.1164"
},
{
"EndDate": "2023-06-20",
"Value": "986.1986"
},
{
"EndDate": "2023-06-21",
"Value": "979.4387"
},
{
"EndDate": "2023-06-22",
"Value": "964.5577"
},
{
"EndDate": "2023-06-26",
"Value": "964.7358"
},
{
"EndDate": "2023-06-27",
"Value": "964.5377"
},
{
"EndDate": "2023-06-28",
"Value": "975.4108"
},
{
"EndDate": "2023-06-29",
"Value": "974.8337"
},
{
"EndDate": "2023-06-30",
"Value": "984.375"
},
{
"EndDate": "2023-07-03",
"Value": "979.4414"
},
{
"EndDate": "2023-07-04",
"Value": "979.2877"
},
{
"EndDate": "2023-07-05",
"Value": "971.1001"
},
{
"EndDate": "2023-07-06",
"Value": "963.9643"
},
{
"EndDate": "2023-07-07",
"Value": "960.8995"
},
{
"EndDate": "2023-07-11",
"Value": "943.7793"
},
{
"EndDate": "2023-07-12",
"Value": "947.0778"
},
{
"EndDate": "2023-07-13",
"Value": "947.9077"
},
{
"EndDate": "2023-07-14",
"Value": "947.2313"
},
{
"EndDate": "2023-07-17",
"Value": "942.6211"
},
{
"EndDate": "2023-07-18",
"Value": "954.3228"
},
{
"EndDate": "2023-07-19",
"Value": "949.2458"
},
{
"EndDate": "2023-07-20",
"Value": "951.0925"
},
{
"EndDate": "2023-07-21",
"Value": "952.5004"
},
{
"EndDate": "2023-07-24",
"Value": "952.588"
},
{
"EndDate": "2023-07-25",
"Value": "958.1276"
},
{
"EndDate": "2023-07-26",
"Value": "948.0181"
},
{
"EndDate": "2023-07-27",
"Value": "946.9817"
},
{
"EndDate": "2023-07-31",
"Value": "949.2489"
},
{
"EndDate": "2023-08-01",
"Value": "948.6715"
},
{
"EndDate": "2023-08-02",
"Value": "938.3776"
},
{
"EndDate": "2023-08-03",
"Value": "929.0765"
},
{
"EndDate": "2023-08-04",
"Value": "928.0877"
},
{
"EndDate": "2023-08-07",
"Value": "933.1847"
},
{
"EndDate": "2023-08-08",
"Value": "963.7273"
},
{
"EndDate": "2023-08-09",
"Value": "962.2452"
},
{
"EndDate": "2023-08-10",
"Value": "968.0234"
},
{
"EndDate": "2023-08-11",
"Value": "968.1804"
},
{
"EndDate": "2023-08-14",
"Value": "967.7339"
},
{
"EndDate": "2023-08-15",
"Value": "965.421"
},
{
"EndDate": "2023-08-16",
"Value": "970.5475"
},
{
"EndDate": "2023-08-17",
"Value": "963.4745"
},
{
"EndDate": "2023-08-18",
"Value": "958.7886"
},
{
"EndDate": "2023-08-21",
"Value": "958.0365"
},
{
"EndDate": "2023-08-22",
"Value": "962.0202"
},
{
"EndDate": "2023-08-23",
"Value": "968.6039"
},
{
"EndDate": "2023-08-24",
"Value": "966.1794"
},
{
"EndDate": "2023-08-25",
"Value": "961.3507"
},
{
"EndDate": "2023-08-28",
"Value": "976.586"
},
{
"EndDate": "2023-08-29",
"Value": "982.2837"
},
{
"EndDate": "2023-08-30",
"Value": "978.3676"
},
{
"EndDate": "2023-08-31",
"Value": "974.2576"
},
{
"EndDate": "2023-09-01",
"Value": "975.6715"
},
{
"EndDate": "2023-09-04",
"Value": "980.3108"
},
{
"EndDate": "2023-09-05",
"Value": "980.8027"
},
{
"EndDate": "2023-09-06",
"Value": "979.5336"
},
{
"EndDate": "2023-09-07",
"Value": "973.6951"
},
{
"EndDate": "2023-09-08",
"Value": "969.7297"
},
{
"EndDate": "2023-09-11",
"Value": "977.7116"
},
{
"EndDate": "2023-09-12",
"Value": "972.7377"
},
{
"EndDate": "2023-09-13",
"Value": "968.7852"
},
{
"EndDate": "2023-09-14",
"Value": "982.603"
},
{
"EndDate": "2023-09-15",
"Value": "981.1643"
},
{
"EndDate": "2023-09-18",
"Value": "975.4373"
},
{
"EndDate": "2023-09-19",
"Value": "969.5713"
},
{
"EndDate": "2023-09-20",
"Value": "983.3095"
},
{
"EndDate": "2023-09-21",
"Value": "968.6416"
},
{
"EndDate": "2023-09-22",
"Value": "963.0296"
},
{
"EndDate": "2023-09-25",
"Value": "961.2895"
},
{
"EndDate": "2023-09-26",
"Value": "956.7154"
},
{
"EndDate": "2023-09-27",
"Value": "949.6399"
},
{
"EndDate": "2023-09-28",
"Value": "957.1397"
},
{
"EndDate": "2023-09-29",
"Value": "957.5531"
},
{
"EndDate": "2023-10-02",
"Value": "952.8411"
},
{
"EndDate": "2023-10-03",
"Value": "946.5999"
},
{
"EndDate": "2023-10-04",
"Value": "951.9624"
},
{
"EndDate": "2023-10-05",
"Value": "957.9422"
},
{
"EndDate": "2023-10-06",
"Value": "968.8893"
},
{
"EndDate": "2023-10-09",
"Value": "952.9155"
},
{
"EndDate": "2023-10-10",
"Value": "980.3659"
},
{
"EndDate": "2023-10-11",
"Value": "992.4413"
},
{
"EndDate": "2023-10-12",
"Value": "1006.2497"
},
{
"EndDate": "2023-10-13",
"Value": "998.5251"
},
{
"EndDate": "2023-10-16",
"Value": "997.9281"
},
{
"EndDate": "2023-10-17",
"Value": "995.63"
},
{
"EndDate": "2023-10-18",
"Value": "988.8145"
},
{
"EndDate": "2023-10-19",
"Value": "971.4535"
},
{
"EndDate": "2023-10-20",
"Value": "960.1584"
},
{
"EndDate": "2023-10-23",
"Value": "960.5362"
},
{
"EndDate": "2023-10-24",
"Value": "966.4214"
},
{
"EndDate": "2023-10-25",
"Value": "963.7643"
},
{
"EndDate": "2023-10-26",
"Value": "960.7018"
},
{
"EndDate": "2023-10-27",
"Value": "953.9832"
},
{
"EndDate": "2023-10-30",
"Value": "962.974"
},
{
"EndDate": "2023-10-31",
"Value": "970.4305"
},
{
"EndDate": "2023-11-01",
"Value": "974.2054"
},
{
"EndDate": "2023-11-02",
"Value": "999.6945"
},
{
"EndDate": "2023-11-06",
"Value": "1000.8489"
},
{
"EndDate": "2023-11-07",
"Value": "1006.9703"
},
{
"EndDate": "2023-11-08",
"Value": "1017.3139"
},
{
"EndDate": "2023-11-09",
"Value": "1015.7329"
},
{
"EndDate": "2023-11-10",
"Value": "1005.765"
},
{
"EndDate": "2023-11-13",
"Value": "1008.6697"
},
{
"EndDate": "2023-11-14",
"Value": "1024.7335"
},
{
"EndDate": "2023-11-15",
"Value": "1021.5261"
},
{
"EndDate": "2023-11-16",
"Value": "1020.6648"
},
{
"EndDate": "2023-11-17",
"Value": "1034.15"
},
{
"EndDate": "2023-11-20",
"Value": "1035.0819"
},
{
"EndDate": "2023-11-21",
"Value": "1024.6544"
},
{
"EndDate": "2023-11-22",
"Value": "1033.555"
},
{
"EndDate": "2023-11-23",
"Value": "1040.5931"
},
{
"EndDate": "2023-11-24",
"Value": "1039.9228"
},
{
"EndDate": "2023-11-27",
"Value": "1036.168"
},
{
"EndDate": "2023-11-28",
"Value": "1026.7046"
},
{
"EndDate": "2023-11-29",
"Value": "1035.8395"
},
{
"EndDate": "2023-11-30",
"Value": "1041.8161"
},
{
"EndDate": "2023-12-01",
"Value": "1040.0067"
},
{
"EndDate": "2023-12-04",
"Value": "1046.7276"
},
{
"EndDate": "2023-12-05",
"Value": "1053.3306"
},
{
"EndDate": "2023-12-06",
"Value": "1060.4485"
},
{
"EndDate": "2023-12-07",
"Value": "1051.2665"
},
{
"EndDate": "2023-12-08",
"Value": "1055.0932"
},
{
"EndDate": "2023-12-11",
"Value": "1063.4876"
},
{
"EndDate": "2023-12-12",
"Value": "1058.1362"
},
{
"EndDate": "2023-12-13",
"Value": "1056.7185"
},
{
"EndDate": "2023-12-14",
"Value": "1053.5117"
},
{
"EndDate": "2023-12-15",
"Value": "1051.8496"
},
{
"EndDate": "2023-12-18",
"Value": "1050.9787"
},
{
"EndDate": "2023-12-19",
"Value": "1048.1566"
},
{
"EndDate": "2023-12-20",
"Value": "1056.5284"
},
{
"EndDate": "2023-12-21",
"Value": "1055.7078"
},
{
"EndDate": "2023-12-22",
"Value": "1056.8305"
},
{
"EndDate": "2023-12-27",
"Value": "1056.5942"
},
{
"EndDate": "2023-12-28",
"Value": "1063.9332"
},
{
"EndDate": "2023-12-29",
"Value": "1057.4587"
},
{
"EndDate": "2023-12-31",
"Value": "1057.1375"
},
{
"EndDate": "2024-01-02",
"Value": "1062.8873"
},
{
"EndDate": "2024-01-03",
"Value": "1050.7465"
},
{
"EndDate": "2024-01-04",
"Value": "1066.5828"
},
{
"EndDate": "2024-01-08",
"Value": "1068.1536"
},
{
"EndDate": "2024-01-09",
"Value": "1064.6139"
},
{
"EndDate": "2024-01-10",
"Value": "1068.7399"
},
{
"EndDate": "2024-01-11",
"Value": "1057.675"
},
{
"EndDate": "2024-01-12",
"Value": "1061.4088"
},
{
"EndDate": "2024-01-15",
"Value": "1058.6795"
},
{
"EndDate": "2024-01-16",
"Value": "1058.2314"
},
{
"EndDate": "2024-01-17",
"Value": "1050.898"
},
{
"EndDate": "2024-01-18",
"Value": "1052.9025"
},
{
"EndDate": "2024-01-19",
"Value": "1046.3854"
},
{
"EndDate": "2024-01-22",
"Value": "1053.7875"
},
{
"EndDate": "2024-01-23",
"Value": "1051.6695"
},
{
"EndDate": "2024-01-24",
"Value": "1056.6376"
},
{
"EndDate": "2024-01-25",
"Value": "1057.8754"
},
{
"EndDate": "2024-01-26",
"Value": "1059.8102"
},
{
"EndDate": "2024-01-29",
"Value": "1064.0771"
},
{
"EndDate": "2024-01-30",
"Value": "1068.4152"
},
{
"EndDate": "2024-01-31",
"Value": "1080.1256"
},
{
"EndDate": "2024-02-01",
"Value": "1078.77"
},
{
"EndDate": "2024-02-02",
"Value": "1085.9216"
},
{
"EndDate": "2024-02-05",
"Value": "1084.976"
},
{
"EndDate": "2024-02-06",
"Value": "1090.2237"
},
{
"EndDate": "2024-02-07",
"Value": "1090.9778"
},
{
"EndDate": "2024-02-08",
"Value": "1091.7441"
},
{
"EndDate": "2024-02-09",
"Value": "1092.6996"
},
{
"EndDate": "2024-02-12",
"Value": "1092.1119"
},
{
"EndDate": "2024-02-13",
"Value": "1091.1994"
},
{
"EndDate": "2024-02-14",
"Value": "1094.346"
},
{
"EndDate": "2024-02-15",
"Value": "1104.0243"
},
{
"EndDate": "2024-02-16",
"Value": "1109.6056"
},
{
"EndDate": "2024-02-19",
"Value": "1111.3915"
},
{
"EndDate": "2024-02-20",
"Value": "1108.3749"
},
{
"EndDate": "2024-02-21",
"Value": "1103.2046"
},
{
"EndDate": "2024-02-22",
"Value": "1117.6106"
},
{
"EndDate": "2024-02-23",
"Value": "1120.2291"
},
{
"EndDate": "2024-02-26",
"Value": "1120.191"
},
{
"EndDate": "2024-02-27",
"Value": "1119.0749"
},
{
"EndDate": "2024-02-28",
"Value": "1121.2831"
},
{
"EndDate": "2024-02-29",
"Value": "1121.1267"
},
{
"EndDate": "2024-03-01",
"Value": "1132.0457"
},
{
"EndDate": "2024-03-04",
"Value": "1138.2088"
},
{
"EndDate": "2024-03-05",
"Value": "1125.5629"
},
{
"EndDate": "2024-03-06",
"Value": "1128.4795"
},
{
"EndDate": "2024-03-07",
"Value": "1152.6023"
},
{
"EndDate": "2024-03-08",
"Value": "1152.9439"
},
{
"EndDate": "2024-03-11",
"Value": "1150.5678"
},
{
"EndDate": "2024-03-12",
"Value": "1172.6955"
},
{
"EndDate": "2024-03-13",
"Value": "1167.8249"
},
{
"EndDate": "2024-03-14",
"Value": "1171.3992"
},
{
"EndDate": "2024-03-15",
"Value": "1168.7647"
},
{
"EndDate": "2024-03-18",
"Value": "1167.9553"
},
{
"EndDate": "2024-03-19",
"Value": "1166.9419"
},
{
"EndDate": "2024-03-20",
"Value": "1168.8358"
},
{
"EndDate": "2024-03-21",
"Value": "1180.507"
},
{
"EndDate": "2024-03-22",
"Value": "1183.8129"
},
{
"EndDate": "2024-03-25",
"Value": "1181.8411"
},
{
"EndDate": "2024-03-26",
"Value": "1186.5174"
},
{
"EndDate": "2024-03-27",
"Value": "1186.3889"
},
{
"EndDate": "2024-04-02",
"Value": "1175.2049"
},
{
"EndDate": "2024-04-03",
"Value": "1176.7267"
},
{
"EndDate": "2024-04-04",
"Value": "1174.9359"
},
{
"EndDate": "2024-04-05",
"Value": "1171.0709"
},
{
"EndDate": "2024-04-08",
"Value": "1178.4658"
},
{
"EndDate": "2024-04-09",
"Value": "1169.5991"
},
{
"EndDate": "2024-04-10",
"Value": "1172.9606"
},
{
"EndDate": "2024-04-11",
"Value": "1168.9368"
},
{
"EndDate": "2024-04-12",
"Value": "1166.9885"
},
{
"EndDate": "2024-04-15",
"Value": "1173.5366"
},
{
"EndDate": "2024-04-16",
"Value": "1158.0862"
},
{
"EndDate": "2024-04-17",
"Value": "1163"
},
{
"EndDate": "2024-04-18",
"Value": "1164.2514"
},
{
"EndDate": "2024-04-19",
"Value": "1163.5403"
},
{
"EndDate": "2024-04-22",
"Value": "1172.1458"
},
{
"EndDate": "2024-04-23",
"Value": "1183.6175"
},
{
"EndDate": "2024-04-24",
"Value": "1180.1589"
},
{
"EndDate": "2024-04-25",
"Value": "1164.7035"
},
{
"EndDate": "2024-04-29",
"Value": "1190.1151"
},
{
"EndDate": "2024-05-02",
"Value": "1184.4585"
},
{
"EndDate": "2024-05-03",
"Value": "1173.2392"
},
{
"EndDate": "2024-05-06",
"Value": "1180.18"
},
{
"EndDate": "2024-05-07",
"Value": "1203.2008"
},
{
"EndDate": "2024-05-13",
"Value": "1220.6671"
},
{
"EndDate": "2024-05-14",
"Value": "1227.5717"
},
{
"EndDate": "2024-05-15",
"Value": "1231.3749"
},
{
"EndDate": "2024-05-16",
"Value": "1226.8402"
},
{
"EndDate": "2024-05-21",
"Value": "1231.4182"
},
{
"EndDate": "2024-05-22",
"Value": "1229.3408"
},
{
"EndDate": "2024-05-23",
"Value": "1230.3947"
},
{
"EndDate": "2024-05-24",
"Value": "1219.8039"
},
{
"EndDate": "2024-05-27",
"Value": "1215.4849"
},
{
"EndDate": "2024-05-28",
"Value": "1215.1331"
},
{
"EndDate": "2024-05-29",
"Value": "1200.1503"
},
{
"EndDate": "2024-05-30",
"Value": "1206.8112"
},
{
"EndDate": "2024-05-31",
"Value": "1216.7288"
},
{
"EndDate": "2024-06-03",
"Value": "1218.6795"
},
{
"EndDate": "2024-06-04",
"Value": "1224.2133"
},
{
"EndDate": "2024-06-07",
"Value": "1250.5478"
},
{
"EndDate": "2024-06-10",
"Value": "1243.5208"
},
{
"EndDate": "2024-06-11",
"Value": "1239.8792"
},
{
"EndDate": "2024-06-12",
"Value": "1248.0443"
},
{
"EndDate": "2024-06-13",
"Value": "1234.3198"
},
{
"EndDate": "2024-06-14",
"Value": "1224.0169"
},
{
"EndDate": "2024-06-17",
"Value": "1225.2598"
},
{
"EndDate": "2024-06-18",
"Value": "1221.7497"
},
{
"EndDate": "2024-06-19",
"Value": "1216.5094"
},
{
"EndDate": "2024-06-20",
"Value": "1221.3773"
},
{
"EndDate": "2024-06-24",
"Value": "1227.8104"
},
{
"EndDate": "2024-06-25",
"Value": "1233.764"
},
{
"EndDate": "2024-06-26",
"Value": "1231.1783"
},
{
"EndDate": "2024-06-27",
"Value": "1224.5448"
},
{
"EndDate": "2024-06-28",
"Value": "1228.2827"
},
{
"EndDate": "2024-07-01",
"Value": "1236.4358"
},
{
"EndDate": "2024-07-02",
"Value": "1230.352"
},
{
"EndDate": "2024-07-03",
"Value": "1220.8449"
},
{
"EndDate": "2024-07-04",
"Value": "1226.2809"
},
{
"EndDate": "2024-07-05",
"Value": "1225.5234"
},
{
"EndDate": "2024-07-08",
"Value": "1227.696"
},
{
"EndDate": "2024-07-09",
"Value": "1215.5466"
},
{
"EndDate": "2024-07-10",
"Value": "1235.7212"
},
{
"EndDate": "2024-07-11",
"Value": "1245.2104"
},
{
"EndDate": "2024-07-12",
"Value": "1266.547"
},
{
"EndDate": "2024-07-15",
"Value": "1256.707"
},
{
"EndDate": "2024-07-16",
"Value": "1258.1264"
},
{
"EndDate": "2024-07-17",
"Value": "1234.1198"
},
{
"EndDate": "2024-07-18",
"Value": "1227.5181"
},
{
"EndDate": "2024-07-19",
"Value": "1234.6096"
},
{
"EndDate": "2024-07-22",
"Value": "1252.7045"
},
{
"EndDate": "2024-07-23",
"Value": "1257.2456"
},
{
"EndDate": "2024-07-24",
"Value": "1244.0997"
},
{
"EndDate": "2024-07-25",
"Value": "1232.8396"
},
{
"EndDate": "2024-07-26",
"Value": "1234.7737"
},
{
"EndDate": "2024-07-29",
"Value": "1234.5633"
},
{
"EndDate": "2024-07-30",
"Value": "1242.9564"
},
{
"EndDate": "2024-07-31",
"Value": "1253.0263"
},
{
"EndDate": "2024-08-01",
"Value": "1235.4423"
},
{
"EndDate": "2024-08-02",
"Value": "1212.0831"
},
{
"EndDate": "2024-08-05",
"Value": "1190.7194"
},
{
"EndDate": "2024-08-06",
"Value": "1193.203"
},
{
"EndDate": "2024-08-07",
"Value": "1179.3476"
},
{
"EndDate": "2024-08-08",
"Value": "1196.1169"
},
{
"EndDate": "2024-08-09",
"Value": "1216.2879"
},
{
"EndDate": "2024-08-12",
"Value": "1204.2917"
},
{
"EndDate": "2024-08-13",
"Value": "1218.8151"
},
{
"EndDate": "2024-08-14",
"Value": "1221.2526"
},
{
"EndDate": "2024-08-15",
"Value": "1233.9447"
},
{
"EndDate": "2024-08-16",
"Value": "1235.8684"
},
{
"EndDate": "2024-08-19",
"Value": "1236.2612"
},
{
"EndDate": "2024-08-20",
"Value": "1227.5467"
},
{
"EndDate": "2024-08-21",
"Value": "1224.7687"
},
{
"EndDate": "2024-08-22",
"Value": "1242.3079"
},
{
"EndDate": "2024-08-23",
"Value": "1244.6495"
},
{
"EndDate": "2024-08-26",
"Value": "1243.8349"
},
{
"EndDate": "2024-08-27",
"Value": "1237.9596"
},
{
"EndDate": "2024-08-28",
"Value": "1235.8944"
},
{
"EndDate": "2024-08-29",
"Value": "1246.1248"
},
{
"EndDate": "2024-08-30",
"Value": "1263.3932"
},
{
"EndDate": "2024-09-02",
"Value": "1257.899"
},
{
"EndDate": "2024-09-03",
"Value": "1253.4381"
},
{
"EndDate": "2024-09-04",
"Value": "1233.1533"
},
{
"EndDate": "2024-09-05",
"Value": "1224.3498"
},
{
"EndDate": "2024-09-06",
"Value": "1220.0854"
},
{
"EndDate": "2024-09-09",
"Value": "1239.0937"
},
{
"EndDate": "2024-09-10",
"Value": "1229.3297"
},
{
"EndDate": "2024-09-11",
"Value": "1236.0771"
},
{
"EndDate": "2024-09-12",
"Value": "1248.4715"
},
{
"EndDate": "2024-09-13",
"Value": "1253.7162"
},
{
"EndDate": "2024-09-16",
"Value": "1251.85"
},
{
"EndDate": "2024-09-17",
"Value": "1250.3419"
},
{
"EndDate": "2024-09-18",
"Value": "1237.929"
},
{
"EndDate": "2024-09-19",
"Value": "1248.88"
},
{
"EndDate": "2024-09-20",
"Value": "1228.8075"
},
{
"EndDate": "2024-09-23",
"Value": "1219.3571"
},
{
"EndDate": "2024-09-24",
"Value": "1221.1717"
},
{
"EndDate": "2024-09-25",
"Value": "1238.0396"
},
{
"EndDate": "2024-09-26",
"Value": "1244.485"
},
{
"EndDate": "2024-09-27",
"Value": "1231.7306"
},
{
"EndDate": "2024-09-30",
"Value": "1227.8656"
},
{
"EndDate": "2024-10-01",
"Value": "1219.6229"
},
{
"EndDate": "2024-10-02",
"Value": "1214.2513"
},
{
"EndDate": "2024-10-03",
"Value": "1206.7532"
},
{
"EndDate": "2024-10-04",
"Value": "1210.5241"
},
{
"EndDate": "2024-10-07",
"Value": "1214.3334"
},
{
"EndDate": "2024-10-08",
"Value": "1215.3055"
},
{
"EndDate": "2024-10-09",
"Value": "1223.3429"
},
{
"EndDate": "2024-10-10",
"Value": "1213.2381"
},
{
"EndDate": "2024-10-11",
"Value": "1223.3274"
},
{
"EndDate": "2024-10-14",
"Value": "1227.5994"
},
{
"EndDate": "2024-10-15",
"Value": "1221.0317"
},
{
"EndDate": "2024-10-16",
"Value": "1223.6776"
},
{
"EndDate": "2024-10-17",
"Value": "1227.7273"
},
{
"EndDate": "2024-10-18",
"Value": "1229.2645"
},
{
"EndDate": "2024-10-21",
"Value": "1224.2734"
},
{
"EndDate": "2024-10-22",
"Value": "1216.4157"
},
{
"EndDate": "2024-10-23",
"Value": "1219.8699"
},
{
"EndDate": "2024-10-24",
"Value": "1210.5939"
},
{
"EndDate": "2024-10-25",
"Value": "1214.2301"
},
{
"EndDate": "2024-10-28",
"Value": "1219.568"
},
{
"EndDate": "2024-10-29",
"Value": "1209.3707"
},
{
"EndDate": "2024-10-30",
"Value": "1200.9542"
},
{
"EndDate": "2024-10-31",
"Value": "1195.992"
},
{
"EndDate": "2024-11-04",
"Value": "1200.8554"
},
{
"EndDate": "2024-11-05",
"Value": "1193.9489"
},
{
"EndDate": "2024-11-06",
"Value": "1179.0294"
},
{
"EndDate": "2024-11-07",
"Value": "1171.8203"
},
{
"EndDate": "2024-11-08",
"Value": "1179.2778"
},
{
"EndDate": "2024-11-11",
"Value": "1193.0586"
},
{
"EndDate": "2024-11-12",
"Value": "1163.8828"
},
{
"EndDate": "2024-11-13",
"Value": "1161.6695"
},
{
"EndDate": "2024-11-14",
"Value": "1166.8306"
},
{
"EndDate": "2024-11-15",
"Value": "1143.7895"
},
{
"EndDate": "2024-11-18",
"Value": "1137.1245"
},
{
"EndDate": "2024-11-19",
"Value": "1133.0137"
},
{
"EndDate": "2024-11-20",
"Value": "1137.4597"
},
{
"EndDate": "2024-11-21",
"Value": "1131.9833"
},
{
"EndDate": "2024-11-22",
"Value": "1149.1033"
},
{
"EndDate": "2024-11-25",
"Value": "1156.0656"
},
{
"EndDate": "2024-11-26",
"Value": "1156.1045"
},
{
"EndDate": "2024-11-27",
"Value": "1152.0786"
},
{
"EndDate": "2024-11-28",
"Value": "1154.7526"
},
{
"EndDate": "2024-11-29",
"Value": "1162.4052"
},
{
"EndDate": "2024-12-02",
"Value": "1175.4188"
},
{
"EndDate": "2024-12-03",
"Value": "1179.6537"
},
{
"EndDate": "2024-12-04",
"Value": "1186.1972"
},
{
"EndDate": "2024-12-05",
"Value": "1189.8555"
},
{
"EndDate": "2024-12-06",
"Value": "1201.3022"
},
{
"EndDate": "2024-12-09",
"Value": "1197.7788"
},
{
"EndDate": "2024-12-10",
"Value": "1191.8987"
},
{
"EndDate": "2024-12-11",
"Value": "1191.8582"
},
{
"EndDate": "2024-12-12",
"Value": "1183.9029"
},
{
"EndDate": "2024-12-13",
"Value": "1172.662"
},
{
"EndDate": "2024-12-16",
"Value": "1182.3626"
},
{
"EndDate": "2024-12-17",
"Value": "1173.8232"
},
{
"EndDate": "2024-12-18",
"Value": "1174.9936"
},
{
"EndDate": "2024-12-19",
"Value": "1159.0253"
},
{
"EndDate": "2024-12-20",
"Value": "1107.8467"
},
{
"EndDate": "2024-12-23",
"Value": "1117.5754"
},
{
"EndDate": "2024-12-27",
"Value": "1134.5019"
},
{
"EndDate": "2024-12-30",
"Value": "1125.1863"
},
{
"EndDate": "2024-12-31",
"Value": "1121.1227"
},
{
"EndDate": "2025-01-02",
"Value": "1133.7489"
},
{
"EndDate": "2025-01-03",
"Value": "1133.7897"
},
{
"EndDate": "2025-01-07",
"Value": "1129.5724"
},
{
"EndDate": "2025-01-08",
"Value": "1131.5817"
},
{
"EndDate": "2025-01-09",
"Value": "1136.7373"
},
{
"EndDate": "2025-01-10",
"Value": "1130.8406"
},
{
"EndDate": "2025-01-13",
"Value": "1115.8133"
},
{
"EndDate": "2025-01-14",
"Value": "1110.8175"
},
{
"EndDate": "2025-01-15",
"Value": "1129.6619"
},
{
"EndDate": "2025-01-16",
"Value": "1132.5464"
},
{
"EndDate": "2025-01-17",
"Value": "1135.6529"
},
{
"EndDate": "2025-01-20",
"Value": "1131.4703"
},
{
"EndDate": "2025-01-21",
"Value": "1145.4453"
},
{
"EndDate": "2025-01-22",
"Value": "1146.6726"
},
{
"EndDate": "2025-01-23",
"Value": "1153.5376"
},
{
"EndDate": "2025-01-24",
"Value": "1167.1883"
},
{
"EndDate": "2025-01-27",
"Value": "1168.5587"
},
{
"EndDate": "2025-01-28",
"Value": "1164.5874"
},
{
"EndDate": "2025-01-29",
"Value": "1171.8346"
},
{
"EndDate": "2025-01-30",
"Value": "1177.9544"
},
{
"EndDate": "2025-01-31",
"Value": "1175.4003"
},
{
"EndDate": "2025-02-03",
"Value": "1162.0536"
},
{
"EndDate": "2025-02-04",
"Value": "1167.8266"
},
{
"EndDate": "2025-02-05",
"Value": "1178.682"
},
{
"EndDate": "2025-02-06",
"Value": "1193.8799"
},
{
"EndDate": "2025-02-07",
"Value": "1185.7545"
},
{
"EndDate": "2025-02-10",
"Value": "1182.0629"
},
{
"EndDate": "2025-02-11",
"Value": "1183.1784"
},
{
"EndDate": "2025-02-12",
"Value": "1185.5585"
},
{
"EndDate": "2025-02-13",
"Value": "1193.6437"
},
{
"EndDate": "2025-02-14",
"Value": "1188.346"
},
{
"EndDate": "2025-02-17",
"Value": "1195.937"
},
{
"EndDate": "2025-02-18",
"Value": "1208.2854"
},
{
"EndDate": "2025-02-19",
"Value": "1197.1388"
},
{
"EndDate": "2025-02-20",
"Value": "1202.2952"
},
{
"EndDate": "2025-02-21",
"Value": "1210.8134"
},
{
"EndDate": "2025-02-24",
"Value": "1209.8598"
},
{
"EndDate": "2025-02-25",
"Value": "1223.0082"
},
{
"EndDate": "2025-02-26",
"Value": "1230.1669"
},
{
"EndDate": "2025-02-27",
"Value": "1218.4911"
},
{
"EndDate": "2025-02-28",
"Value": "1216.9051"
},
{
"EndDate": "2025-03-03",
"Value": "1224.4266"
},
{
"EndDate": "2025-03-04",
"Value": "1195.2567"
},
{
"EndDate": "2025-03-05",
"Value": "1218.8857"
},
{
"EndDate": "2025-03-06",
"Value": "1207.6052"
},
{
"EndDate": "2025-03-07",
"Value": "1205.0528"
},
{
"EndDate": "2025-03-10",
"Value": "1166.76"
},
{
"EndDate": "2025-03-11",
"Value": "1147.9931"
},
{
"EndDate": "2025-03-12",
"Value": "1137.8022"
},
{
"EndDate": "2025-03-13",
"Value": "1138.675"
},
{
"EndDate": "2025-03-14",
"Value": "1159.1205"
},
{
"EndDate": "2025-03-17",
"Value": "1162.6103"
},
{
"EndDate": "2025-03-18",
"Value": "1170.495"
},
{
"EndDate": "2025-03-19",
"Value": "1167.4699"
},
{
"EndDate": "2025-03-20",
"Value": "1161.4536"
},
{
"EndDate": "2025-03-21",
"Value": "1142.7157"
},
{
"EndDate": "2025-03-24",
"Value": "1135.9258"
},
{
"EndDate": "2025-03-25",
"Value": "1138.4265"
},
{
"EndDate": "2025-03-26",
"Value": "1125.3109"
},
{
"EndDate": "2025-03-27",
"Value": "1112.9872"
},
{
"EndDate": "2025-03-28",
"Value": "1102.7584"
},
{
"EndDate": "2025-03-31",
"Value": "1088.3127"
},
{
"EndDate": "2025-04-01",
"Value": "1094.1727"
},
{
"EndDate": "2025-04-02",
"Value": "1085.8916"
},
{
"EndDate": "2025-04-03",
"Value": "1065.5323"
},
{
"EndDate": "2025-04-04",
"Value": "1033.0177"
},
{
"EndDate": "2025-04-07",
"Value": "1016.5531"
},
{
"EndDate": "2025-04-08",
"Value": "1035.9618"
},
{
"EndDate": "2025-04-09",
"Value": "1012.3317"
},
{
"EndDate": "2025-04-10",
"Value": "1042.2343"
},
{
"EndDate": "2025-04-11",
"Value": "1047.0328"
},
{
"EndDate": "2025-04-14",
"Value": "1069.3393"
},
{
"EndDate": "2025-04-15",
"Value": "1081.0446"
},
{
"EndDate": "2025-04-16",
"Value": "1075.6582"
},
{
"EndDate": "2025-04-22",
"Value": "1061.0179"
},
{
"EndDate": "2025-04-23",
"Value": "1082.4835"
},
{
"EndDate": "2025-04-24",
"Value": "1082.0301"
},
{
"EndDate": "2025-04-25",
"Value": "1084.0421"
},
{
"EndDate": "2025-04-28",
"Value": "1085.9911"
},
{
"EndDate": "2025-04-29",
"Value": "1087.3849"
},
{
"EndDate": "2025-05-02",
"Value": "1134.7392"
},
{
"EndDate": "2025-05-05",
"Value": "1135.1014"
},
{
"EndDate": "2025-05-06",
"Value": "1114.8065"
},
{
"EndDate": "2025-05-07",
"Value": "1118.7217"
},
{
"EndDate": "2025-05-08",
"Value": "1120.4552"
},
{
"EndDate": "2025-05-09",
"Value": "1121.2521"
},
{
"EndDate": "2025-05-12",
"Value": "1136.1492"
},
{
"EndDate": "2025-05-13",
"Value": "1136.8865"
},
{
"EndDate": "2025-05-14",
"Value": "1136.1094"
},
{
"EndDate": "2025-05-15",
"Value": "1149.7388"
},
{
"EndDate": "2025-05-19",
"Value": "1150.9842"
},
{
"EndDate": "2025-05-20",
"Value": "1162.6295"
},
{
"EndDate": "2025-05-21",
"Value": "1152.8586"
},
{
"EndDate": "2025-05-22",
"Value": "1133.3009"
},
{
"EndDate": "2025-05-23",
"Value": "1125.0016"
},
{
"EndDate": "2025-05-26",
"Value": "1142.8964"
},
{
"EndDate": "2025-05-27",
"Value": "1144.3514"
},
{
"EndDate": "2025-06-02",
"Value": "1141.4725"
},
{
"EndDate": "2025-06-03",
"Value": "1138.0505"
},
{
"EndDate": "2025-06-04",
"Value": "1152.149"
},
{
"EndDate": "2025-06-10",
"Value": "1171.3476"
},
{
"EndDate": "2025-06-11",
"Value": "1173.1657"
},
{
"EndDate": "2025-06-12",
"Value": "1164.68"
},
{
"EndDate": "2025-06-13",
"Value": "1149.5772"
},
{
"EndDate": "2025-06-16",
"Value": "1154.291"
},
{
"EndDate": "2025-06-17",
"Value": "1137.1319"
},
{
"EndDate": "2025-06-18",
"Value": "1133.3072"
},
{
"EndDate": "2025-06-19",
"Value": "1138.0228"
},
{
"EndDate": "2025-06-23",
"Value": "1128.1456"
},
{
"EndDate": "2025-06-24",
"Value": "1148.5002"
},
{
"EndDate": "2025-06-25",
"Value": "1141.2243"
},
{
"EndDate": "2025-06-26",
"Value": "1141.4949"
},
{
"EndDate": "2025-06-27",
"Value": "1161.1364"
},
{
"EndDate": "2025-06-30",
"Value": "1158.4068"
},
{
"EndDate": "2025-07-01",
"Value": "1151.7469"
},
{
"EndDate": "2025-07-02",
"Value": "1160.559"
},
{
"EndDate": "2025-07-03",
"Value": "1158.9468"
},
{
"EndDate": "2025-07-04",
"Value": "1162.2042"
},
{
"EndDate": "2025-07-07",
"Value": "1162.9704"
},
{
"EndDate": "2025-07-08",
"Value": "1165.9612"
},
{
"EndDate": "2025-07-09",
"Value": "1166.352"
},
{
"EndDate": "2025-07-10",
"Value": "1178.5346"
},
{
"EndDate": "2025-07-11",
"Value": "1166.0533"
},
{
"EndDate": "2025-07-14",
"Value": "1159.1423"
},
{
"EndDate": "2025-07-15",
"Value": "1158.1475"
},
{
"EndDate": "2025-07-16",
"Value": "1157.127"
},
{
"EndDate": "2025-07-17",
"Value": "1164.8624"
},
{
"EndDate": "2025-07-18",
"Value": "1146.6901"
},
{
"EndDate": "2025-07-21",
"Value": "1154.513"
},
{
"EndDate": "2025-07-22",
"Value": "1148.9613"
},
{
"EndDate": "2025-07-23",
"Value": "1170.3774"
},
{
"EndDate": "2025-07-24",
"Value": "1177.7261"
},
{
"EndDate": "2025-07-25",
"Value": "1186.8019"
},
{
"EndDate": "2025-07-28",
"Value": "1176.4806"
},
{
"EndDate": "2025-07-29",
"Value": "1131.3748"
},
{
"EndDate": "2025-07-30",
"Value": "1122.2297"
},
{
"EndDate": "2025-07-31",
"Value": "1108.0202"
},
{
"EndDate": "2025-08-01",
"Value": "1095.8127"
},
{
"EndDate": "2025-08-04",
"Value": "1109.1268"
},
{
"EndDate": "2025-08-05",
"Value": "1110.2801"
},
{
"EndDate": "2025-08-06",
"Value": "1101.8992"
},
{
"EndDate": "2025-08-07",
"Value": "1128.2998"
},
{
"EndDate": "2025-08-08",
"Value": "1140.7758"
},
{
"EndDate": "2025-08-11",
"Value": "1122.3609"
},
{
"EndDate": "2025-08-12",
"Value": "1131.2291"
},
{
"EndDate": "2025-08-13",
"Value": "1136.7225"
},
{
"EndDate": "2025-08-14",
"Value": "1136.7602"
},
{
"EndDate": "2025-08-15",
"Value": "1142.6982"
},
{
"EndDate": "2025-08-18",
"Value": "1148.0591"
},
{
"EndDate": "2025-08-19",
"Value": "1164.291"
},
{
"EndDate": "2025-08-20",
"Value": "1159.2771"
},
{
"EndDate": "2025-08-21",
"Value": "1150.0341"
},
{
"EndDate": "2025-08-22",
"Value": "1162.401"
},
{
"EndDate": "2025-08-25",
"Value": "1157.512"
},
{
"EndDate": "2025-08-26",
"Value": "1149.0179"
},
{
"EndDate": "2025-08-27",
"Value": "1144.5081"
},
{
"EndDate": "2025-08-28",
"Value": "1145.5617"
},
{
"EndDate": "2025-08-29",
"Value": "1138.1701"
},
{
"EndDate": "2025-09-01",
"Value": "1141.855"
},
{
"EndDate": "2025-09-02",
"Value": "1123.3089"
},
{
"EndDate": "2025-09-03",
"Value": "1130.3373"
},
{
"EndDate": "2025-09-04",
"Value": "1137.9729"
},
{
"EndDate": "2025-09-05",
"Value": "1143.2778"
},
{
"EndDate": "2025-09-08",
"Value": "1143.2188"
},
{
"EndDate": "2025-09-09",
"Value": "1135.287"
},
{
"EndDate": "2025-09-10",
"Value": "1134.0009"
},
{
"EndDate": "2025-09-11",
"Value": "1131.6651"
},
{
"EndDate": "2025-09-12",
"Value": "1133.4341"
},
{
"EndDate": "2025-09-15",
"Value": "1139.3255"
},
{
"EndDate": "2025-09-16",
"Value": "1132.7798"
},
{
"EndDate": "2025-09-17",
"Value": "1139.2199"
},
{
"EndDate": "2025-09-18",
"Value": "1154.0646"
},
{
"EndDate": "2025-09-19",
"Value": "1152.3695"
},
{
"EndDate": "2025-09-22",
"Value": "1150.7199"
},
{
"EndDate": "2025-09-23",
"Value": "1151.9373"
},
{
"EndDate": "2025-09-24",
"Value": "1144.0806"
},
{
"EndDate": "2025-09-25",
"Value": "1134.7204"
},
{
"EndDate": "2025-09-26",
"Value": "1133.7657"
},
{
"EndDate": "2025-09-29",
"Value": "1139.5752"
},
{
"EndDate": "2025-09-30",
"Value": "1136.6955"
},
{
"EndDate": "2025-10-01",
"Value": "1144.4618"
},
{
"EndDate": "2025-10-02",
"Value": "1156.7775"
},
{
"EndDate": "2025-10-03",
"Value": "1162.5556"
},
{
"EndDate": "2025-10-06",
"Value": "1164.2043"
},
{
"EndDate": "2025-10-07",
"Value": "1157.0248"
},
{
"EndDate": "2025-10-08",
"Value": "1162.7441"
},
{
"EndDate": "2025-10-09",
"Value": "1160.1056"
},
{
"EndDate": "2025-10-10",
"Value": "1161.5518"
},
{
"EndDate": "2025-10-13",
"Value": "1159.0169"
},
{
"EndDate": "2025-10-14",
"Value": "1162.1681"
},
{
"EndDate": "2025-10-15",
"Value": "1164.0446"
},
{
"EndDate": "2025-10-16",
"Value": "1171.7639"
},
{
"EndDate": "2025-10-17",
"Value": "1155.6807"
},
{
"EndDate": "2025-10-20",
"Value": "1168.6437"
},
{
"EndDate": "2025-10-21",
"Value": "1171.3731"
},
{
"EndDate": "2025-10-22",
"Value": "1162.7526"
},
{
"EndDate": "2025-10-23",
"Value": "1172.1106"
},
{
"EndDate": "2025-10-24",
"Value": "1177.605"
},
{
"EndDate": "2025-10-27",
"Value": "1179.233"
},
{
"EndDate": "2025-10-28",
"Value": "1178.262"
},
{
"EndDate": "2025-10-29",
"Value": "1177.3105"
},
{
"EndDate": "2025-10-30",
"Value": "1171.2473"
},
{
"EndDate": "2025-11-03",
"Value": "1164.8987"
},
{
"EndDate": "2025-11-04",
"Value": "1156.8135"
},
{
"EndDate": "2025-11-05",
"Value": "1153.5681"
},
{
"EndDate": "2025-11-06",
"Value": "1155.5421"
},
{
"EndDate": "2025-11-07",
"Value": "1144.8381"
},
{
"EndDate": "2025-11-10",
"Value": "1151.7694"
},
{
"EndDate": "2025-11-11",
"Value": "1169.0987"
},
{
"EndDate": "2025-11-12",
"Value": "1181.4098"
},
{
"EndDate": "2025-11-13",
"Value": "1171.0563"
},
{
"EndDate": "2025-11-14",
"Value": "1162.1035"
},
{
"EndDate": "2025-11-17",
"Value": "1156.1071"
},
{
"EndDate": "2025-11-18",
"Value": "1134.5841"
},
{
"EndDate": "2025-11-19",
"Value": "1138.2798"
},
{
"EndDate": "2025-11-20",
"Value": "1141.8053"
},
{
"EndDate": "2025-11-21",
"Value": "1140.2191"
},
{
"EndDate": "2025-11-24",
"Value": "1140.7423"
},
{
"EndDate": "2025-11-25",
"Value": "1155.8492"
},
{
"EndDate": "2025-11-26",
"Value": "1169.096"
},
{
"EndDate": "2025-11-27",
"Value": "1170.8426"
},
{
"EndDate": "2025-11-28",
"Value": "1170.8209"
},
{
"EndDate": "2025-12-01",
"Value": "1169.0948"
},
{
"EndDate": "2025-12-02",
"Value": "1166.0858"
},
{
"EndDate": "2025-12-03",
"Value": "1162.2852"
},
{
"EndDate": "2025-12-04",
"Value": "1174.9813"
},
{
"EndDate": "2025-12-05",
"Value": "1179.4385"
},
{
"EndDate": "2025-12-08",
"Value": "1179.2324"
},
{
"EndDate": "2025-12-09",
"Value": "1181.7822"
},
{
"EndDate": "2025-12-10",
"Value": "1192.541"
},
{
"EndDate": "2025-12-11",
"Value": "1203.5111"
},
{
"EndDate": "2025-12-12",
"Value": "1203.8665"
},
{
"EndDate": "2025-12-15",
"Value": "1200.8898"
},
{
"EndDate": "2025-12-16",
"Value": "1198.3556"
},
{
"EndDate": "2025-12-17",
"Value": "1195.768"
},
{
"EndDate": "2025-12-18",
"Value": "1197.9225"
},
{
"EndDate": "2025-12-19",
"Value": "1204.0241"
},
{
"EndDate": "2025-12-22",
"Value": "1204.2391"
},
{
"EndDate": "2025-12-23",
"Value": "1214.7039"
},
{
"EndDate": "2025-12-29",
"Value": "1216.1063"
},
{
"EndDate": "2025-12-30",
"Value": "1220.8657"
},
{
"EndDate": "2025-12-31",
"Value": "1223.7239"
},
{
"EndDate": "2026-01-02",
"Value": "1221.6481"
},
{
"EndDate": "2026-01-07",
"Value": "1256.1065"
},
{
"EndDate": "2026-01-08",
"Value": "1246.4112"
},
{
"EndDate": "2026-01-09",
"Value": "1257.4501"
},
{
"EndDate": "2026-01-12",
"Value": "1254.3825"
},
{
"EndDate": "2026-01-13",
"Value": "1258.8705"
},
{
"EndDate": "2026-01-14",
"Value": "1260.3253"
},
{
"EndDate": "2026-01-15",
"Value": "1267.9676"
},
{
"EndDate": "2026-01-16",
"Value": "1274.1864"
},
{
"EndDate": "2026-01-19",
"Value": "1247.0525"
},
{
"EndDate": "2026-01-20",
"Value": "1247.2254"
},
{
"EndDate": "2026-01-21",
"Value": "1244.2624"
},
{
"EndDate": "2026-01-22",
"Value": "1257.7366"
},
{
"EndDate": "2026-01-23",
"Value": "1256.8308"
},
{
"EndDate": "2026-01-26",
"Value": "1262.7036"
},
{
"EndDate": "2026-01-27",
"Value": "1260.8492"
},
{
"EndDate": "2026-01-28",
"Value": "1247.4405"
},
{
"EndDate": "2026-01-29",
"Value": "1234.111"
},
{
"EndDate": "2026-01-30",
"Value": "1232.0053"
},
{
"EndDate": "2026-02-02",
"Value": "1247.2781"
},
{
"EndDate": "2026-02-03",
"Value": "1245.6446"
},
{
"EndDate": "2026-02-04",
"Value": "1230.3946"
},
{
"EndDate": "2026-02-05",
"Value": "1216.4988"
},
{
"EndDate": "2026-02-06",
"Value": "1223.5352"
},
{
"EndDate": "2026-02-09",
"Value": "1231.4304"
},
{
"EndDate": "2026-02-10",
"Value": "1233.5356"
},
{
"EndDate": "2026-02-11",
"Value": "1227.7138"
},
{
"EndDate": "2026-02-12",
"Value": "1208.785"
},
{
"EndDate": "2026-02-13",
"Value": "1210.1723"
},
{
"EndDate": "2026-02-16",
"Value": "1205.5355"
},
{
"EndDate": "2026-02-17",
"Value": "1213.2817"
},
{
"EndDate": "2026-02-18",
"Value": "1217.5572"
},
{
"EndDate": "2026-02-19",
"Value": "1217.4167"
},
{
"EndDate": "2026-02-20",
"Value": "1222.0936"
},
{
"EndDate": "2026-02-23",
"Value": "1202.367"
},
{
"EndDate": "2026-02-24",
"Value": "1203.471"
},
{
"EndDate": "2026-02-25",
"Value": "1204.2895"
},
{
"EndDate": "2026-02-26",
"Value": "1206.5064"
},
{
"EndDate": "2026-02-27",
"Value": "1212.5624"
},
{
"EndDate": "2026-03-02",
"Value": "1194.9917"
},
{
"EndDate": "2026-03-03",
"Value": "1170.0927"
},
{
"EndDate": "2026-03-04",
"Value": "1192.207"
},
{
"EndDate": "2026-03-05",
"Value": "1183.6669"
},
{
"EndDate": "2026-03-06",
"Value": "1168.1814"
},
{
"EndDate": "2026-03-09",
"Value": "1157.556"
},
{
"EndDate": "2026-03-10",
"Value": "1178.537"
},
{
"EndDate": "2026-03-11",
"Value": "1169.4897"
},
{
"EndDate": "2026-03-12",
"Value": "1165.0221"
},
{
"EndDate": "2026-03-13",
"Value": "1156.3268"
},
{
"EndDate": "2026-03-16",
"Value": "1163.6415"
},
{
"EndDate": "2026-03-17",
"Value": "1162.243"
},
{
"EndDate": "2026-03-18",
"Value": "1150.9442"
},
{
"EndDate": "2026-03-19",
"Value": "1114.4206"
},
{
"EndDate": "2026-03-20",
"Value": "1105.0697"
},
{
"EndDate": "2026-03-23",
"Value": "1127.0814"
},
{
"EndDate": "2026-03-24",
"Value": "1126.6332"
},
{
"EndDate": "2026-03-25",
"Value": "1140.9984"
},
{
"EndDate": "2026-03-26",
"Value": "1131.5673"
},
{
"EndDate": "2026-03-27",
"Value": "1122.2595"
},
{
"EndDate": "2026-03-30",
"Value": "1134.9442"
},
{
"EndDate": "2026-03-31",
"Value": "1148.1645"
},
{
"EndDate": "2026-04-01",
"Value": "1175.4371"
},
{
"EndDate": "2026-04-07",
"Value": "1159.0698"
},
{
"EndDate": "2026-04-08",
"Value": "1194.4867"
},
{
"EndDate": "2026-04-09",
"Value": "1187.9086"
},
{
"EndDate": "2026-04-10",
"Value": "1201.5937"
},
{
"EndDate": "2026-04-13",
"Value": "1204.0581"
},
{
"EndDate": "2026-04-14",
"Value": "1217.4033"
},
{
"EndDate": "2026-04-15",
"Value": "1213.5686"
},
{
"EndDate": "2026-04-16",
"Value": "1213.5374"
},
{
"EndDate": "2026-04-17",
"Value": "1229.4227"
},
{
"EndDate": "2026-04-20",
"Value": "1215.3236"
},
{
"EndDate": "2026-04-21",
"Value": "1206.7798"
},
{
"EndDate": "2026-04-22",
"Value": "1193.4776"
},
{
"EndDate": "2026-04-23",
"Value": "1195.8395"
},
{
"EndDate": "2026-04-24",
"Value": "1190.5068"
},
{
"EndDate": "2026-04-27",
"Value": "1182.8748"
},
{
"EndDate": "2026-04-28",
"Value": "1169.8584"
},
{
"EndDate": "2026-04-29",
"Value": "1163.5795"
}
],
"Id": "F00001G4DQ"
}
]
}
}