Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2023-06-01",
"Value": "1000"
},
{
"EndDate": "2023-06-02",
"Value": "1020.5111"
},
{
"EndDate": "2023-06-05",
"Value": "1020.7887"
},
{
"EndDate": "2023-06-06",
"Value": "1010.1029"
},
{
"EndDate": "2023-06-07",
"Value": "1021.6614"
},
{
"EndDate": "2023-06-08",
"Value": "1021.8115"
},
{
"EndDate": "2023-06-09",
"Value": "1024.3626"
},
{
"EndDate": "2023-06-12",
"Value": "1019.624"
},
{
"EndDate": "2023-06-13",
"Value": "1035.6842"
},
{
"EndDate": "2023-06-14",
"Value": "1029.8659"
},
{
"EndDate": "2023-06-15",
"Value": "1027.6116"
},
{
"EndDate": "2023-06-16",
"Value": "1037.101"
},
{
"EndDate": "2023-06-19",
"Value": "1025.3775"
},
{
"EndDate": "2023-06-20",
"Value": "1026.505"
},
{
"EndDate": "2023-06-21",
"Value": "1021.1734"
},
{
"EndDate": "2023-06-22",
"Value": "1004.9661"
},
{
"EndDate": "2023-06-23",
"Value": "993.7537"
},
{
"EndDate": "2023-06-26",
"Value": "995.1902"
},
{
"EndDate": "2023-06-27",
"Value": "986.6495"
},
{
"EndDate": "2023-06-28",
"Value": "997.6534"
},
{
"EndDate": "2023-06-29",
"Value": "1006.5972"
},
{
"EndDate": "2023-06-30",
"Value": "1010.5178"
},
{
"EndDate": "2023-07-03",
"Value": "1019.7222"
},
{
"EndDate": "2023-07-04",
"Value": "1021.5451"
},
{
"EndDate": "2023-07-05",
"Value": "1012.8993"
},
{
"EndDate": "2023-07-06",
"Value": "997.4547"
},
{
"EndDate": "2023-07-07",
"Value": "997.907"
},
{
"EndDate": "2023-07-11",
"Value": "1003.5714"
},
{
"EndDate": "2023-07-12",
"Value": "1012.333"
},
{
"EndDate": "2023-07-13",
"Value": "1009.5014"
},
{
"EndDate": "2023-07-14",
"Value": "999.7018"
},
{
"EndDate": "2023-07-17",
"Value": "987.5276"
},
{
"EndDate": "2023-07-18",
"Value": "1000.4298"
},
{
"EndDate": "2023-07-19",
"Value": "1006.4542"
},
{
"EndDate": "2023-07-20",
"Value": "1017.639"
},
{
"EndDate": "2023-07-21",
"Value": "1024.4892"
},
{
"EndDate": "2023-07-24",
"Value": "1029.1989"
},
{
"EndDate": "2023-07-25",
"Value": "1033.7991"
},
{
"EndDate": "2023-07-26",
"Value": "1024.7249"
},
{
"EndDate": "2023-07-27",
"Value": "1031.9858"
},
{
"EndDate": "2023-07-31",
"Value": "1036.2462"
},
{
"EndDate": "2023-08-01",
"Value": "1036.7242"
},
{
"EndDate": "2023-08-02",
"Value": "1024.4575"
},
{
"EndDate": "2023-08-03",
"Value": "1025.9089"
},
{
"EndDate": "2023-08-04",
"Value": "1033.7851"
},
{
"EndDate": "2023-08-07",
"Value": "1026.5692"
},
{
"EndDate": "2023-08-08",
"Value": "1020.1251"
},
{
"EndDate": "2023-08-09",
"Value": "1044.9214"
},
{
"EndDate": "2023-08-10",
"Value": "1045.1109"
},
{
"EndDate": "2023-08-11",
"Value": "1048.953"
},
{
"EndDate": "2023-08-14",
"Value": "1045.8644"
},
{
"EndDate": "2023-08-15",
"Value": "1042.6713"
},
{
"EndDate": "2023-08-16",
"Value": "1045.7794"
},
{
"EndDate": "2023-08-17",
"Value": "1044.0018"
},
{
"EndDate": "2023-08-18",
"Value": "1029.4931"
},
{
"EndDate": "2023-08-21",
"Value": "1033.3825"
},
{
"EndDate": "2023-08-22",
"Value": "1029.1101"
},
{
"EndDate": "2023-08-23",
"Value": "1022.5099"
},
{
"EndDate": "2023-08-24",
"Value": "1022.5409"
},
{
"EndDate": "2023-08-25",
"Value": "1025.5077"
},
{
"EndDate": "2023-08-28",
"Value": "1037.3116"
},
{
"EndDate": "2023-08-29",
"Value": "1037.6107"
},
{
"EndDate": "2023-08-30",
"Value": "1041.5521"
},
{
"EndDate": "2023-08-31",
"Value": "1044.3514"
},
{
"EndDate": "2023-09-01",
"Value": "1053.4072"
},
{
"EndDate": "2023-09-04",
"Value": "1053.5983"
},
{
"EndDate": "2023-09-05",
"Value": "1059.1675"
},
{
"EndDate": "2023-09-06",
"Value": "1056.1079"
},
{
"EndDate": "2023-09-07",
"Value": "1049.7832"
},
{
"EndDate": "2023-09-08",
"Value": "1054.1004"
},
{
"EndDate": "2023-09-11",
"Value": "1060.6061"
},
{
"EndDate": "2023-09-12",
"Value": "1062.151"
},
{
"EndDate": "2023-09-13",
"Value": "1059.4831"
},
{
"EndDate": "2023-09-14",
"Value": "1079.8843"
},
{
"EndDate": "2023-09-15",
"Value": "1083.0084"
},
{
"EndDate": "2023-09-18",
"Value": "1082.2061"
},
{
"EndDate": "2023-09-19",
"Value": "1083.3234"
},
{
"EndDate": "2023-09-20",
"Value": "1087.3175"
},
{
"EndDate": "2023-09-21",
"Value": "1078.8446"
},
{
"EndDate": "2023-09-22",
"Value": "1081.208"
},
{
"EndDate": "2023-09-25",
"Value": "1068.4896"
},
{
"EndDate": "2023-09-26",
"Value": "1064.0049"
},
{
"EndDate": "2023-09-27",
"Value": "1077.1732"
},
{
"EndDate": "2023-09-28",
"Value": "1073.089"
},
{
"EndDate": "2023-09-29",
"Value": "1074.0094"
},
{
"EndDate": "2023-10-02",
"Value": "1065.8682"
},
{
"EndDate": "2023-10-03",
"Value": "1051.3949"
},
{
"EndDate": "2023-10-04",
"Value": "1038.6023"
},
{
"EndDate": "2023-10-05",
"Value": "1042.4369"
},
{
"EndDate": "2023-10-06",
"Value": "1040.9674"
},
{
"EndDate": "2023-10-09",
"Value": "1064.9949"
},
{
"EndDate": "2023-10-10",
"Value": "1078.664"
},
{
"EndDate": "2023-10-11",
"Value": "1075.8769"
},
{
"EndDate": "2023-10-12",
"Value": "1088.6422"
},
{
"EndDate": "2023-10-13",
"Value": "1090.5582"
},
{
"EndDate": "2023-10-16",
"Value": "1091.5313"
},
{
"EndDate": "2023-10-17",
"Value": "1090.3525"
},
{
"EndDate": "2023-10-18",
"Value": "1091.7434"
},
{
"EndDate": "2023-10-19",
"Value": "1074.2072"
},
{
"EndDate": "2023-10-20",
"Value": "1058.931"
},
{
"EndDate": "2023-10-23",
"Value": "1043.837"
},
{
"EndDate": "2023-10-24",
"Value": "1052.2407"
},
{
"EndDate": "2023-10-25",
"Value": "1048.1377"
},
{
"EndDate": "2023-10-26",
"Value": "1041.8758"
},
{
"EndDate": "2023-10-27",
"Value": "1051.3682"
},
{
"EndDate": "2023-10-30",
"Value": "1055.2612"
},
{
"EndDate": "2023-10-31",
"Value": "1065.6947"
},
{
"EndDate": "2023-11-01",
"Value": "1066.4428"
},
{
"EndDate": "2023-11-02",
"Value": "1074.6546"
},
{
"EndDate": "2023-11-03",
"Value": "1068.901"
},
{
"EndDate": "2023-11-06",
"Value": "1074.1757"
},
{
"EndDate": "2023-11-07",
"Value": "1051.9379"
},
{
"EndDate": "2023-11-08",
"Value": "1060.2338"
},
{
"EndDate": "2023-11-09",
"Value": "1072.5917"
},
{
"EndDate": "2023-11-10",
"Value": "1067.3648"
},
{
"EndDate": "2023-11-13",
"Value": "1076.3799"
},
{
"EndDate": "2023-11-14",
"Value": "1084.5993"
},
{
"EndDate": "2023-11-15",
"Value": "1086.6646"
},
{
"EndDate": "2023-11-16",
"Value": "1067.5791"
},
{
"EndDate": "2023-11-17",
"Value": "1078.7205"
},
{
"EndDate": "2023-11-20",
"Value": "1087.1412"
},
{
"EndDate": "2023-11-21",
"Value": "1072.4533"
},
{
"EndDate": "2023-11-22",
"Value": "1070.3711"
},
{
"EndDate": "2023-11-23",
"Value": "1086.9906"
},
{
"EndDate": "2023-11-24",
"Value": "1093.7143"
},
{
"EndDate": "2023-11-27",
"Value": "1091.0204"
},
{
"EndDate": "2023-11-28",
"Value": "1080.8936"
},
{
"EndDate": "2023-11-29",
"Value": "1075.359"
},
{
"EndDate": "2023-11-30",
"Value": "1084.8577"
},
{
"EndDate": "2023-12-01",
"Value": "1084.664"
},
{
"EndDate": "2023-12-04",
"Value": "1072.9309"
},
{
"EndDate": "2023-12-05",
"Value": "1075.1579"
},
{
"EndDate": "2023-12-06",
"Value": "1073.7611"
},
{
"EndDate": "2023-12-07",
"Value": "1070.7575"
},
{
"EndDate": "2023-12-08",
"Value": "1076.3204"
},
{
"EndDate": "2023-12-11",
"Value": "1081.0025"
},
{
"EndDate": "2023-12-12",
"Value": "1073.8779"
},
{
"EndDate": "2023-12-13",
"Value": "1072.3778"
},
{
"EndDate": "2023-12-14",
"Value": "1084.9896"
},
{
"EndDate": "2023-12-15",
"Value": "1078.7038"
},
{
"EndDate": "2023-12-18",
"Value": "1089.1921"
},
{
"EndDate": "2023-12-19",
"Value": "1080.7182"
},
{
"EndDate": "2023-12-20",
"Value": "1078.5362"
},
{
"EndDate": "2023-12-21",
"Value": "1075.4985"
},
{
"EndDate": "2023-12-22",
"Value": "1077.282"
},
{
"EndDate": "2023-12-27",
"Value": "1087.7067"
},
{
"EndDate": "2023-12-28",
"Value": "1085.5467"
},
{
"EndDate": "2023-12-29",
"Value": "1087.3533"
},
{
"EndDate": "2023-12-31",
"Value": "1087.0256"
},
{
"EndDate": "2024-01-02",
"Value": "1087.6371"
},
{
"EndDate": "2024-01-03",
"Value": "1087.7066"
},
{
"EndDate": "2024-01-04",
"Value": "1100.3322"
},
{
"EndDate": "2024-01-05",
"Value": "1096.5459"
},
{
"EndDate": "2024-01-08",
"Value": "1085.0317"
},
{
"EndDate": "2024-01-09",
"Value": "1084.1553"
},
{
"EndDate": "2024-01-10",
"Value": "1079.3712"
},
{
"EndDate": "2024-01-11",
"Value": "1073.1864"
},
{
"EndDate": "2024-01-12",
"Value": "1080.676"
},
{
"EndDate": "2024-01-15",
"Value": "1069.5278"
},
{
"EndDate": "2024-01-16",
"Value": "1068.6445"
},
{
"EndDate": "2024-01-17",
"Value": "1057.0022"
},
{
"EndDate": "2024-01-18",
"Value": "1062.0484"
},
{
"EndDate": "2024-01-19",
"Value": "1063.3845"
},
{
"EndDate": "2024-01-22",
"Value": "1062.9408"
},
{
"EndDate": "2024-01-23",
"Value": "1068.6943"
},
{
"EndDate": "2024-01-24",
"Value": "1069.3485"
},
{
"EndDate": "2024-01-25",
"Value": "1069.3815"
},
{
"EndDate": "2024-01-26",
"Value": "1075.6849"
},
{
"EndDate": "2024-01-29",
"Value": "1073.0688"
},
{
"EndDate": "2024-01-30",
"Value": "1066.7498"
},
{
"EndDate": "2024-01-31",
"Value": "1063.0198"
},
{
"EndDate": "2024-02-01",
"Value": "1063.8345"
},
{
"EndDate": "2024-02-02",
"Value": "1058.1379"
},
{
"EndDate": "2024-02-05",
"Value": "1051.1773"
},
{
"EndDate": "2024-02-06",
"Value": "1059.4006"
},
{
"EndDate": "2024-02-07",
"Value": "1037.7179"
},
{
"EndDate": "2024-02-08",
"Value": "1028.9482"
},
{
"EndDate": "2024-02-09",
"Value": "1031.5653"
},
{
"EndDate": "2024-02-12",
"Value": "1040.8183"
},
{
"EndDate": "2024-02-13",
"Value": "1031.9016"
},
{
"EndDate": "2024-02-14",
"Value": "1040.4737"
},
{
"EndDate": "2024-02-15",
"Value": "1042.0283"
},
{
"EndDate": "2024-02-16",
"Value": "1051.8662"
},
{
"EndDate": "2024-02-19",
"Value": "1053.8632"
},
{
"EndDate": "2024-02-20",
"Value": "1050.835"
},
{
"EndDate": "2024-02-21",
"Value": "1048.4556"
},
{
"EndDate": "2024-02-22",
"Value": "1051.3985"
},
{
"EndDate": "2024-02-23",
"Value": "1049.0859"
},
{
"EndDate": "2024-02-26",
"Value": "1049.6887"
},
{
"EndDate": "2024-02-27",
"Value": "1047.8481"
},
{
"EndDate": "2024-02-28",
"Value": "1050.9607"
},
{
"EndDate": "2024-02-29",
"Value": "1053.4564"
},
{
"EndDate": "2024-03-01",
"Value": "1060.9544"
},
{
"EndDate": "2024-03-04",
"Value": "1055.1986"
},
{
"EndDate": "2024-03-05",
"Value": "1060.3514"
},
{
"EndDate": "2024-03-06",
"Value": "1059.344"
},
{
"EndDate": "2024-03-07",
"Value": "1059.7562"
},
{
"EndDate": "2024-03-08",
"Value": "1063.8099"
},
{
"EndDate": "2024-03-11",
"Value": "1054.0204"
},
{
"EndDate": "2024-03-12",
"Value": "1064.2975"
},
{
"EndDate": "2024-03-13",
"Value": "1073.9199"
},
{
"EndDate": "2024-03-14",
"Value": "1073.3473"
},
{
"EndDate": "2024-03-15",
"Value": "1076.0784"
},
{
"EndDate": "2024-03-18",
"Value": "1082.1996"
},
{
"EndDate": "2024-03-19",
"Value": "1083.639"
},
{
"EndDate": "2024-03-20",
"Value": "1084.3062"
},
{
"EndDate": "2024-03-21",
"Value": "1090.6494"
},
{
"EndDate": "2024-03-22",
"Value": "1097.2573"
},
{
"EndDate": "2024-03-25",
"Value": "1101.022"
},
{
"EndDate": "2024-03-26",
"Value": "1100.4096"
},
{
"EndDate": "2024-04-02",
"Value": "1116.7595"
},
{
"EndDate": "2024-04-03",
"Value": "1122.8385"
},
{
"EndDate": "2024-04-04",
"Value": "1123.1323"
},
{
"EndDate": "2024-04-05",
"Value": "1123.9849"
},
{
"EndDate": "2024-04-08",
"Value": "1124.1878"
},
{
"EndDate": "2024-04-09",
"Value": "1125.6792"
},
{
"EndDate": "2024-04-10",
"Value": "1129.3398"
},
{
"EndDate": "2024-04-11",
"Value": "1127.8647"
},
{
"EndDate": "2024-04-12",
"Value": "1145.2938"
},
{
"EndDate": "2024-04-15",
"Value": "1133.4153"
},
{
"EndDate": "2024-04-16",
"Value": "1117.1348"
},
{
"EndDate": "2024-04-17",
"Value": "1120.9786"
},
{
"EndDate": "2024-04-18",
"Value": "1116.6799"
},
{
"EndDate": "2024-04-19",
"Value": "1115.4803"
},
{
"EndDate": "2024-04-22",
"Value": "1115.3195"
},
{
"EndDate": "2024-04-23",
"Value": "1114.2456"
},
{
"EndDate": "2024-04-24",
"Value": "1126.0827"
},
{
"EndDate": "2024-04-25",
"Value": "1130.1159"
},
{
"EndDate": "2024-04-26",
"Value": "1135.6442"
},
{
"EndDate": "2024-04-29",
"Value": "1137.9313"
},
{
"EndDate": "2024-04-30",
"Value": "1139.8529"
},
{
"EndDate": "2024-05-02",
"Value": "1135.2305"
},
{
"EndDate": "2024-05-03",
"Value": "1140.9672"
},
{
"EndDate": "2024-05-06",
"Value": "1155.8681"
},
{
"EndDate": "2024-05-07",
"Value": "1159.9979"
},
{
"EndDate": "2024-05-08",
"Value": "1162.6461"
},
{
"EndDate": "2024-05-10",
"Value": "1179.696"
},
{
"EndDate": "2024-05-13",
"Value": "1177.3717"
},
{
"EndDate": "2024-05-14",
"Value": "1177.9065"
},
{
"EndDate": "2024-05-15",
"Value": "1171.1535"
},
{
"EndDate": "2024-05-16",
"Value": "1177.3417"
},
{
"EndDate": "2024-05-21",
"Value": "1184.7053"
},
{
"EndDate": "2024-05-22",
"Value": "1179.5888"
},
{
"EndDate": "2024-05-23",
"Value": "1184.9904"
},
{
"EndDate": "2024-05-24",
"Value": "1182.885"
},
{
"EndDate": "2024-05-27",
"Value": "1191.8773"
},
{
"EndDate": "2024-05-28",
"Value": "1192.2376"
},
{
"EndDate": "2024-05-29",
"Value": "1184.0251"
},
{
"EndDate": "2024-05-30",
"Value": "1187.5211"
},
{
"EndDate": "2024-05-31",
"Value": "1197.2457"
},
{
"EndDate": "2024-06-03",
"Value": "1199.4897"
},
{
"EndDate": "2024-06-04",
"Value": "1176.8029"
},
{
"EndDate": "2024-06-05",
"Value": "1174.6275"
},
{
"EndDate": "2024-06-06",
"Value": "1177.4816"
},
{
"EndDate": "2024-06-07",
"Value": "1182.7101"
},
{
"EndDate": "2024-06-10",
"Value": "1180.1089"
},
{
"EndDate": "2024-06-11",
"Value": "1170.0959"
},
{
"EndDate": "2024-06-12",
"Value": "1175.2473"
},
{
"EndDate": "2024-06-13",
"Value": "1163.5108"
},
{
"EndDate": "2024-06-14",
"Value": "1156.208"
},
{
"EndDate": "2024-06-17",
"Value": "1158.4824"
},
{
"EndDate": "2024-06-18",
"Value": "1165.7152"
},
{
"EndDate": "2024-06-19",
"Value": "1166.7699"
},
{
"EndDate": "2024-06-20",
"Value": "1171.7264"
},
{
"EndDate": "2024-06-21",
"Value": "1169.0292"
},
{
"EndDate": "2024-06-24",
"Value": "1177.3967"
},
{
"EndDate": "2024-06-25",
"Value": "1171.9933"
},
{
"EndDate": "2024-06-26",
"Value": "1171.7214"
},
{
"EndDate": "2024-06-27",
"Value": "1176.5119"
},
{
"EndDate": "2024-06-28",
"Value": "1182.5447"
},
{
"EndDate": "2024-07-01",
"Value": "1186.7739"
},
{
"EndDate": "2024-07-02",
"Value": "1186.946"
},
{
"EndDate": "2024-07-03",
"Value": "1186.7189"
},
{
"EndDate": "2024-07-04",
"Value": "1185.4205"
},
{
"EndDate": "2024-07-05",
"Value": "1179.5588"
},
{
"EndDate": "2024-07-08",
"Value": "1170.9336"
},
{
"EndDate": "2024-07-09",
"Value": "1164.3256"
},
{
"EndDate": "2024-07-10",
"Value": "1168.3094"
},
{
"EndDate": "2024-07-11",
"Value": "1176.6879"
},
{
"EndDate": "2024-07-12",
"Value": "1192.5427"
},
{
"EndDate": "2024-07-15",
"Value": "1186.7509"
},
{
"EndDate": "2024-07-16",
"Value": "1184.9904"
},
{
"EndDate": "2024-07-17",
"Value": "1190.307"
},
{
"EndDate": "2024-07-18",
"Value": "1199.515"
},
{
"EndDate": "2024-07-19",
"Value": "1199.6048"
},
{
"EndDate": "2024-07-22",
"Value": "1206.7979"
},
{
"EndDate": "2024-07-23",
"Value": "1202.1143"
},
{
"EndDate": "2024-07-24",
"Value": "1197.3041"
},
{
"EndDate": "2024-07-25",
"Value": "1187.9413"
},
{
"EndDate": "2024-07-26",
"Value": "1192.1775"
},
{
"EndDate": "2024-07-29",
"Value": "1201.4603"
},
{
"EndDate": "2024-07-30",
"Value": "1199.63"
},
{
"EndDate": "2024-07-31",
"Value": "1212.3412"
},
{
"EndDate": "2024-08-01",
"Value": "1206.6419"
},
{
"EndDate": "2024-08-02",
"Value": "1171.1112"
},
{
"EndDate": "2024-08-05",
"Value": "1131.1655"
},
{
"EndDate": "2024-08-06",
"Value": "1141.6524"
},
{
"EndDate": "2024-08-07",
"Value": "1164.6493"
},
{
"EndDate": "2024-08-08",
"Value": "1165.8997"
},
{
"EndDate": "2024-08-09",
"Value": "1173.8277"
},
{
"EndDate": "2024-08-12",
"Value": "1186.7009"
},
{
"EndDate": "2024-08-13",
"Value": "1186.8109"
},
{
"EndDate": "2024-08-14",
"Value": "1194.8483"
},
{
"EndDate": "2024-08-15",
"Value": "1195.7236"
},
{
"EndDate": "2024-08-16",
"Value": "1199.4297"
},
{
"EndDate": "2024-08-19",
"Value": "1204.2062"
},
{
"EndDate": "2024-08-20",
"Value": "1187.6412"
},
{
"EndDate": "2024-08-21",
"Value": "1184.6345"
},
{
"EndDate": "2024-08-22",
"Value": "1184.4652"
},
{
"EndDate": "2024-08-23",
"Value": "1191.7174"
},
{
"EndDate": "2024-08-26",
"Value": "1199.2601"
},
{
"EndDate": "2024-08-27",
"Value": "1194.7965"
},
{
"EndDate": "2024-08-28",
"Value": "1188.9682"
},
{
"EndDate": "2024-08-29",
"Value": "1190.7771"
},
{
"EndDate": "2024-08-30",
"Value": "1195.7712"
},
{
"EndDate": "2024-09-02",
"Value": "1187.5762"
},
{
"EndDate": "2024-09-03",
"Value": "1160.7067"
},
{
"EndDate": "2024-09-04",
"Value": "1160.4318"
},
{
"EndDate": "2024-09-05",
"Value": "1157.6276"
},
{
"EndDate": "2024-09-06",
"Value": "1151.7904"
},
{
"EndDate": "2024-09-09",
"Value": "1156.5979"
},
{
"EndDate": "2024-09-10",
"Value": "1145.4113"
},
{
"EndDate": "2024-09-11",
"Value": "1147.1807"
},
{
"EndDate": "2024-09-12",
"Value": "1159.0476"
},
{
"EndDate": "2024-09-13",
"Value": "1169.5157"
},
{
"EndDate": "2024-09-16",
"Value": "1172.4316"
},
{
"EndDate": "2024-09-17",
"Value": "1167.2701"
},
{
"EndDate": "2024-09-18",
"Value": "1163.619"
},
{
"EndDate": "2024-09-19",
"Value": "1171.7334"
},
{
"EndDate": "2024-09-20",
"Value": "1169.4307"
},
{
"EndDate": "2024-09-23",
"Value": "1173.5119"
},
{
"EndDate": "2024-09-24",
"Value": "1173.567"
},
{
"EndDate": "2024-09-25",
"Value": "1166.245"
},
{
"EndDate": "2024-09-26",
"Value": "1158.1473"
},
{
"EndDate": "2024-09-27",
"Value": "1168.3144"
},
{
"EndDate": "2024-09-30",
"Value": "1176.1071"
},
{
"EndDate": "2024-10-01",
"Value": "1183.04"
},
{
"EndDate": "2024-10-02",
"Value": "1193.8367"
},
{
"EndDate": "2024-10-03",
"Value": "1192.5771"
},
{
"EndDate": "2024-10-04",
"Value": "1204.3362"
},
{
"EndDate": "2024-10-07",
"Value": "1197.8155"
},
{
"EndDate": "2024-10-08",
"Value": "1183.2099"
},
{
"EndDate": "2024-10-09",
"Value": "1189.5217"
},
{
"EndDate": "2024-10-10",
"Value": "1198.7553"
},
{
"EndDate": "2024-10-11",
"Value": "1203.4838"
},
{
"EndDate": "2024-10-14",
"Value": "1204.9314"
},
{
"EndDate": "2024-10-15",
"Value": "1194.9934"
},
{
"EndDate": "2024-10-16",
"Value": "1197.9543"
},
{
"EndDate": "2024-10-17",
"Value": "1198.9752"
},
{
"EndDate": "2024-10-18",
"Value": "1191.1165"
},
{
"EndDate": "2024-10-21",
"Value": "1195.2254"
},
{
"EndDate": "2024-10-22",
"Value": "1199.0828"
},
{
"EndDate": "2024-10-23",
"Value": "1196.3805"
},
{
"EndDate": "2024-10-24",
"Value": "1201.8465"
},
{
"EndDate": "2024-10-25",
"Value": "1214.0694"
},
{
"EndDate": "2024-10-28",
"Value": "1204.6213"
},
{
"EndDate": "2024-10-29",
"Value": "1203.4812"
},
{
"EndDate": "2024-10-30",
"Value": "1203.6389"
},
{
"EndDate": "2024-10-31",
"Value": "1189.2673"
},
{
"EndDate": "2024-11-01",
"Value": "1190.7617"
},
{
"EndDate": "2024-11-04",
"Value": "1184.6111"
},
{
"EndDate": "2024-11-05",
"Value": "1190.2803"
},
{
"EndDate": "2024-11-06",
"Value": "1175.152"
},
{
"EndDate": "2024-11-07",
"Value": "1180.0771"
},
{
"EndDate": "2024-11-08",
"Value": "1176.7831"
},
{
"EndDate": "2024-11-11",
"Value": "1178.7997"
},
{
"EndDate": "2024-11-12",
"Value": "1171.8082"
},
{
"EndDate": "2024-11-13",
"Value": "1165.2419"
},
{
"EndDate": "2024-11-14",
"Value": "1185.0207"
},
{
"EndDate": "2024-11-15",
"Value": "1199.8536"
},
{
"EndDate": "2024-11-18",
"Value": "1197.1893"
},
{
"EndDate": "2024-11-19",
"Value": "1198.8771"
},
{
"EndDate": "2024-11-20",
"Value": "1206.4988"
},
{
"EndDate": "2024-11-21",
"Value": "1216.2275"
},
{
"EndDate": "2024-11-22",
"Value": "1219.4139"
},
{
"EndDate": "2024-11-25",
"Value": "1222.8291"
},
{
"EndDate": "2024-11-26",
"Value": "1205.7745"
},
{
"EndDate": "2024-11-27",
"Value": "1210.6236"
},
{
"EndDate": "2024-11-28",
"Value": "1210.3828"
},
{
"EndDate": "2024-11-29",
"Value": "1207.3796"
},
{
"EndDate": "2024-12-02",
"Value": "1207.8415"
},
{
"EndDate": "2024-12-03",
"Value": "1220.0138"
},
{
"EndDate": "2024-12-04",
"Value": "1222.9093"
},
{
"EndDate": "2024-12-05",
"Value": "1222.7688"
},
{
"EndDate": "2024-12-06",
"Value": "1203.3093"
},
{
"EndDate": "2024-12-09",
"Value": "1207.7338"
},
{
"EndDate": "2024-12-10",
"Value": "1201.3064"
},
{
"EndDate": "2024-12-11",
"Value": "1201.6701"
},
{
"EndDate": "2024-12-12",
"Value": "1203.0598"
},
{
"EndDate": "2024-12-13",
"Value": "1200.8392"
},
{
"EndDate": "2024-12-16",
"Value": "1187.5754"
},
{
"EndDate": "2024-12-17",
"Value": "1177.3249"
},
{
"EndDate": "2024-12-18",
"Value": "1173.872"
},
{
"EndDate": "2024-12-19",
"Value": "1167.7797"
},
{
"EndDate": "2024-12-20",
"Value": "1163.1919"
},
{
"EndDate": "2024-12-23",
"Value": "1169.3834"
},
{
"EndDate": "2024-12-27",
"Value": "1183.5841"
},
{
"EndDate": "2024-12-30",
"Value": "1183.5372"
},
{
"EndDate": "2024-12-31",
"Value": "1183.1818"
},
{
"EndDate": "2025-01-02",
"Value": "1211.0281"
},
{
"EndDate": "2025-01-03",
"Value": "1213.8841"
},
{
"EndDate": "2025-01-06",
"Value": "1213.583"
},
{
"EndDate": "2025-01-07",
"Value": "1220.475"
},
{
"EndDate": "2025-01-08",
"Value": "1218.0066"
},
{
"EndDate": "2025-01-09",
"Value": "1222.4796"
},
{
"EndDate": "2025-01-10",
"Value": "1228.2833"
},
{
"EndDate": "2025-01-13",
"Value": "1228.48"
},
{
"EndDate": "2025-01-14",
"Value": "1226.354"
},
{
"EndDate": "2025-01-15",
"Value": "1238.3368"
},
{
"EndDate": "2025-01-16",
"Value": "1234.1958"
},
{
"EndDate": "2025-01-17",
"Value": "1240.5135"
},
{
"EndDate": "2025-01-20",
"Value": "1238.4934"
},
{
"EndDate": "2025-01-21",
"Value": "1233.6214"
},
{
"EndDate": "2025-01-22",
"Value": "1236.9402"
},
{
"EndDate": "2025-01-23",
"Value": "1247.5546"
},
{
"EndDate": "2025-01-24",
"Value": "1236.7838"
},
{
"EndDate": "2025-01-27",
"Value": "1238.8867"
},
{
"EndDate": "2025-01-28",
"Value": "1244.2181"
},
{
"EndDate": "2025-01-29",
"Value": "1253.7455"
},
{
"EndDate": "2025-01-30",
"Value": "1263.4812"
},
{
"EndDate": "2025-01-31",
"Value": "1258.6242"
},
{
"EndDate": "2025-02-03",
"Value": "1244.8196"
},
{
"EndDate": "2025-02-04",
"Value": "1253.4489"
},
{
"EndDate": "2025-02-05",
"Value": "1246.7949"
},
{
"EndDate": "2025-02-06",
"Value": "1244.424"
},
{
"EndDate": "2025-02-07",
"Value": "1233.4127"
},
{
"EndDate": "2025-02-10",
"Value": "1234.607"
},
{
"EndDate": "2025-02-11",
"Value": "1249.9458"
},
{
"EndDate": "2025-02-12",
"Value": "1230.1734"
},
{
"EndDate": "2025-02-13",
"Value": "1231.1036"
},
{
"EndDate": "2025-02-14",
"Value": "1235.1941"
},
{
"EndDate": "2025-02-17",
"Value": "1237.8298"
},
{
"EndDate": "2025-02-18",
"Value": "1237.5387"
},
{
"EndDate": "2025-02-19",
"Value": "1243.9236"
},
{
"EndDate": "2025-02-20",
"Value": "1240.2442"
},
{
"EndDate": "2025-02-21",
"Value": "1245.9662"
},
{
"EndDate": "2025-02-24",
"Value": "1243.5171"
},
{
"EndDate": "2025-02-25",
"Value": "1240.4322"
},
{
"EndDate": "2025-02-26",
"Value": "1246.4009"
},
{
"EndDate": "2025-02-27",
"Value": "1239.1563"
},
{
"EndDate": "2025-02-28",
"Value": "1237.1929"
},
{
"EndDate": "2025-03-03",
"Value": "1251.2131"
},
{
"EndDate": "2025-03-04",
"Value": "1213.7981"
},
{
"EndDate": "2025-03-05",
"Value": "1223.2049"
},
{
"EndDate": "2025-03-06",
"Value": "1225.2351"
},
{
"EndDate": "2025-03-07",
"Value": "1238.1835"
},
{
"EndDate": "2025-03-10",
"Value": "1233.5146"
},
{
"EndDate": "2025-03-11",
"Value": "1224.7933"
},
{
"EndDate": "2025-03-12",
"Value": "1221.8015"
},
{
"EndDate": "2025-03-13",
"Value": "1239.3735"
},
{
"EndDate": "2025-03-14",
"Value": "1249.4498"
},
{
"EndDate": "2025-03-17",
"Value": "1265.4515"
},
{
"EndDate": "2025-03-18",
"Value": "1272.9974"
},
{
"EndDate": "2025-03-19",
"Value": "1282.1679"
},
{
"EndDate": "2025-03-20",
"Value": "1278.4174"
},
{
"EndDate": "2025-03-21",
"Value": "1274.1609"
},
{
"EndDate": "2025-03-24",
"Value": "1270.4707"
},
{
"EndDate": "2025-03-25",
"Value": "1273.6875"
},
{
"EndDate": "2025-03-26",
"Value": "1280.9355"
},
{
"EndDate": "2025-03-27",
"Value": "1274.043"
},
{
"EndDate": "2025-03-28",
"Value": "1257.1457"
},
{
"EndDate": "2025-03-31",
"Value": "1258.5243"
},
{
"EndDate": "2025-04-01",
"Value": "1260.5769"
},
{
"EndDate": "2025-04-02",
"Value": "1245.7447"
},
{
"EndDate": "2025-04-03",
"Value": "1219.5812"
},
{
"EndDate": "2025-04-04",
"Value": "1159.2193"
},
{
"EndDate": "2025-04-07",
"Value": "1154.2199"
},
{
"EndDate": "2025-04-08",
"Value": "1163.7191"
},
{
"EndDate": "2025-04-09",
"Value": "1131.5894"
},
{
"EndDate": "2025-04-10",
"Value": "1163.7252"
},
{
"EndDate": "2025-04-11",
"Value": "1168.9209"
},
{
"EndDate": "2025-04-14",
"Value": "1191.3141"
},
{
"EndDate": "2025-04-15",
"Value": "1201.2839"
},
{
"EndDate": "2025-04-22",
"Value": "1192.764"
},
{
"EndDate": "2025-04-23",
"Value": "1207.1734"
},
{
"EndDate": "2025-04-24",
"Value": "1205.7801"
},
{
"EndDate": "2025-04-25",
"Value": "1209.1946"
},
{
"EndDate": "2025-04-28",
"Value": "1218.4206"
},
{
"EndDate": "2025-04-29",
"Value": "1221.6581"
},
{
"EndDate": "2025-04-30",
"Value": "1233.9078"
},
{
"EndDate": "2025-05-02",
"Value": "1253.6638"
},
{
"EndDate": "2025-05-05",
"Value": "1256.8706"
},
{
"EndDate": "2025-05-06",
"Value": "1252.6798"
},
{
"EndDate": "2025-05-07",
"Value": "1255.9638"
},
{
"EndDate": "2025-05-08",
"Value": "1256.1525"
},
{
"EndDate": "2025-05-09",
"Value": "1248.8737"
},
{
"EndDate": "2025-05-12",
"Value": "1261.3194"
},
{
"EndDate": "2025-05-13",
"Value": "1265.6601"
},
{
"EndDate": "2025-05-14",
"Value": "1274.3819"
},
{
"EndDate": "2025-05-15",
"Value": "1283.6556"
},
{
"EndDate": "2025-05-16",
"Value": "1298.7463"
},
{
"EndDate": "2025-05-19",
"Value": "1293.8743"
},
{
"EndDate": "2025-05-20",
"Value": "1295.362"
},
{
"EndDate": "2025-05-21",
"Value": "1301.9211"
},
{
"EndDate": "2025-05-22",
"Value": "1283.2531"
},
{
"EndDate": "2025-05-23",
"Value": "1286.399"
},
{
"EndDate": "2025-05-26",
"Value": "1299.0241"
},
{
"EndDate": "2025-05-27",
"Value": "1306.2653"
},
{
"EndDate": "2025-05-28",
"Value": "1299.0523"
},
{
"EndDate": "2025-05-30",
"Value": "1295.4957"
},
{
"EndDate": "2025-06-02",
"Value": "1303.0071"
},
{
"EndDate": "2025-06-03",
"Value": "1303.0585"
},
{
"EndDate": "2025-06-04",
"Value": "1310.2879"
},
{
"EndDate": "2025-06-05",
"Value": "1314.0071"
},
{
"EndDate": "2025-06-06",
"Value": "1314.5382"
},
{
"EndDate": "2025-06-10",
"Value": "1328.0662"
},
{
"EndDate": "2025-06-11",
"Value": "1336.3332"
},
{
"EndDate": "2025-06-12",
"Value": "1341.5011"
},
{
"EndDate": "2025-06-13",
"Value": "1350.792"
},
{
"EndDate": "2025-06-16",
"Value": "1355.8222"
},
{
"EndDate": "2025-06-17",
"Value": "1358.5841"
},
{
"EndDate": "2025-06-18",
"Value": "1359.2967"
},
{
"EndDate": "2025-06-19",
"Value": "1365.5041"
},
{
"EndDate": "2025-06-20",
"Value": "1364.4409"
},
{
"EndDate": "2025-06-23",
"Value": "1354.7544"
},
{
"EndDate": "2025-06-24",
"Value": "1332.9023"
},
{
"EndDate": "2025-06-25",
"Value": "1328.5361"
},
{
"EndDate": "2025-06-26",
"Value": "1325.5343"
},
{
"EndDate": "2025-06-27",
"Value": "1333.9149"
},
{
"EndDate": "2025-06-30",
"Value": "1345.6745"
},
{
"EndDate": "2025-07-01",
"Value": "1334.4143"
},
{
"EndDate": "2025-07-02",
"Value": "1344.0785"
},
{
"EndDate": "2025-07-03",
"Value": "1352.2612"
},
{
"EndDate": "2025-07-04",
"Value": "1354.2398"
},
{
"EndDate": "2025-07-07",
"Value": "1356.0938"
},
{
"EndDate": "2025-07-08",
"Value": "1356.3017"
},
{
"EndDate": "2025-07-09",
"Value": "1346.2553"
},
{
"EndDate": "2025-07-10",
"Value": "1355.0756"
},
{
"EndDate": "2025-07-11",
"Value": "1350.6054"
},
{
"EndDate": "2025-07-14",
"Value": "1351.2651"
},
{
"EndDate": "2025-07-15",
"Value": "1348.495"
},
{
"EndDate": "2025-07-16",
"Value": "1335.9955"
},
{
"EndDate": "2025-07-17",
"Value": "1336.1107"
},
{
"EndDate": "2025-07-18",
"Value": "1341.4404"
},
{
"EndDate": "2025-07-21",
"Value": "1334.7285"
},
{
"EndDate": "2025-07-22",
"Value": "1338.2417"
},
{
"EndDate": "2025-07-23",
"Value": "1339.0885"
},
{
"EndDate": "2025-07-24",
"Value": "1348.6032"
},
{
"EndDate": "2025-07-25",
"Value": "1339.9771"
},
{
"EndDate": "2025-07-28",
"Value": "1348.7044"
},
{
"EndDate": "2025-07-29",
"Value": "1355.6053"
},
{
"EndDate": "2025-07-30",
"Value": "1345.6178"
},
{
"EndDate": "2025-07-31",
"Value": "1348.2281"
},
{
"EndDate": "2025-08-01",
"Value": "1332.22"
},
{
"EndDate": "2025-08-04",
"Value": "1341.4498"
},
{
"EndDate": "2025-08-05",
"Value": "1346.9562"
},
{
"EndDate": "2025-08-06",
"Value": "1347.5449"
},
{
"EndDate": "2025-08-07",
"Value": "1345.2076"
},
{
"EndDate": "2025-08-08",
"Value": "1346.6393"
},
{
"EndDate": "2025-08-11",
"Value": "1337.634"
},
{
"EndDate": "2025-08-12",
"Value": "1346.7338"
},
{
"EndDate": "2025-08-13",
"Value": "1349.1313"
},
{
"EndDate": "2025-08-14",
"Value": "1353.3041"
},
{
"EndDate": "2025-08-15",
"Value": "1356.0738"
},
{
"EndDate": "2025-08-18",
"Value": "1354.8191"
},
{
"EndDate": "2025-08-19",
"Value": "1356.7231"
},
{
"EndDate": "2025-08-20",
"Value": "1364.374"
},
{
"EndDate": "2025-08-21",
"Value": "1375.3889"
},
{
"EndDate": "2025-08-22",
"Value": "1380.6131"
},
{
"EndDate": "2025-08-25",
"Value": "1378.5875"
},
{
"EndDate": "2025-08-26",
"Value": "1376.6658"
},
{
"EndDate": "2025-08-27",
"Value": "1366.0591"
},
{
"EndDate": "2025-08-28",
"Value": "1357.2071"
},
{
"EndDate": "2025-08-29",
"Value": "1365.8268"
},
{
"EndDate": "2025-09-01",
"Value": "1366.5707"
},
{
"EndDate": "2025-09-02",
"Value": "1355.1262"
},
{
"EndDate": "2025-09-03",
"Value": "1343.7134"
},
{
"EndDate": "2025-09-04",
"Value": "1352.5449"
},
{
"EndDate": "2025-09-05",
"Value": "1349.3816"
},
{
"EndDate": "2025-09-08",
"Value": "1354.451"
},
{
"EndDate": "2025-09-09",
"Value": "1361.4446"
},
{
"EndDate": "2025-09-10",
"Value": "1372.032"
},
{
"EndDate": "2025-09-11",
"Value": "1371.3349"
},
{
"EndDate": "2025-09-12",
"Value": "1373.1754"
},
{
"EndDate": "2025-09-15",
"Value": "1381.0905"
},
{
"EndDate": "2025-09-16",
"Value": "1374.7466"
},
{
"EndDate": "2025-09-17",
"Value": "1369.195"
},
{
"EndDate": "2025-09-18",
"Value": "1369.7526"
},
{
"EndDate": "2025-09-19",
"Value": "1365.6302"
},
{
"EndDate": "2025-09-22",
"Value": "1362.2455"
},
{
"EndDate": "2025-09-23",
"Value": "1373.6444"
},
{
"EndDate": "2025-09-24",
"Value": "1379.7511"
},
{
"EndDate": "2025-09-25",
"Value": "1373.6457"
},
{
"EndDate": "2025-09-26",
"Value": "1379.583"
},
{
"EndDate": "2025-09-29",
"Value": "1375.6377"
},
{
"EndDate": "2025-09-30",
"Value": "1364.7716"
},
{
"EndDate": "2025-10-01",
"Value": "1375.6732"
},
{
"EndDate": "2025-10-02",
"Value": "1369.1323"
},
{
"EndDate": "2025-10-03",
"Value": "1376.9968"
},
{
"EndDate": "2025-10-06",
"Value": "1384.2438"
},
{
"EndDate": "2025-10-07",
"Value": "1368.8479"
},
{
"EndDate": "2025-10-08",
"Value": "1370.685"
},
{
"EndDate": "2025-10-09",
"Value": "1371.8405"
},
{
"EndDate": "2025-10-10",
"Value": "1369.9625"
},
{
"EndDate": "2025-10-13",
"Value": "1359.2617"
},
{
"EndDate": "2025-10-14",
"Value": "1353.8951"
},
{
"EndDate": "2025-10-15",
"Value": "1363.0264"
},
{
"EndDate": "2025-10-16",
"Value": "1363.5861"
},
{
"EndDate": "2025-10-17",
"Value": "1346.9473"
},
{
"EndDate": "2025-10-20",
"Value": "1351.322"
},
{
"EndDate": "2025-10-21",
"Value": "1354.3785"
},
{
"EndDate": "2025-10-22",
"Value": "1350.6979"
},
{
"EndDate": "2025-10-23",
"Value": "1370.7847"
},
{
"EndDate": "2025-10-24",
"Value": "1363.2257"
},
{
"EndDate": "2025-10-27",
"Value": "1366.4943"
},
{
"EndDate": "2025-10-28",
"Value": "1359.3627"
},
{
"EndDate": "2025-10-29",
"Value": "1360.1287"
},
{
"EndDate": "2025-10-30",
"Value": "1333.9045"
},
{
"EndDate": "2025-10-31",
"Value": "1337.402"
},
{
"EndDate": "2025-11-03",
"Value": "1343.5912"
},
{
"EndDate": "2025-11-04",
"Value": "1332.8055"
},
{
"EndDate": "2025-11-05",
"Value": "1335.6283"
},
{
"EndDate": "2025-11-06",
"Value": "1330.0908"
},
{
"EndDate": "2025-11-07",
"Value": "1326.4302"
},
{
"EndDate": "2025-11-10",
"Value": "1332.9899"
},
{
"EndDate": "2025-11-11",
"Value": "1341.1228"
},
{
"EndDate": "2025-11-12",
"Value": "1345.6766"
},
{
"EndDate": "2025-11-13",
"Value": "1347.1761"
},
{
"EndDate": "2025-11-14",
"Value": "1339.8694"
},
{
"EndDate": "2025-11-17",
"Value": "1343.487"
},
{
"EndDate": "2025-11-18",
"Value": "1315.2598"
},
{
"EndDate": "2025-11-19",
"Value": "1314.0976"
},
{
"EndDate": "2025-11-20",
"Value": "1328.4764"
},
{
"EndDate": "2025-11-21",
"Value": "1313.447"
},
{
"EndDate": "2025-11-24",
"Value": "1312.4421"
},
{
"EndDate": "2025-11-25",
"Value": "1315.5215"
},
{
"EndDate": "2025-11-26",
"Value": "1324.3512"
},
{
"EndDate": "2025-11-27",
"Value": "1334.4428"
},
{
"EndDate": "2025-11-28",
"Value": "1335.5393"
},
{
"EndDate": "2025-12-01",
"Value": "1332.384"
},
{
"EndDate": "2025-12-02",
"Value": "1331.9112"
},
{
"EndDate": "2025-12-03",
"Value": "1340.7912"
},
{
"EndDate": "2025-12-04",
"Value": "1347.9565"
},
{
"EndDate": "2025-12-05",
"Value": "1353.8935"
},
{
"EndDate": "2025-12-08",
"Value": "1360.2689"
},
{
"EndDate": "2025-12-09",
"Value": "1359.093"
},
{
"EndDate": "2025-12-10",
"Value": "1350.4218"
},
{
"EndDate": "2025-12-11",
"Value": "1361.4896"
},
{
"EndDate": "2025-12-12",
"Value": "1362.9003"
},
{
"EndDate": "2025-12-15",
"Value": "1366.4419"
},
{
"EndDate": "2025-12-16",
"Value": "1357.2358"
},
{
"EndDate": "2025-12-17",
"Value": "1367.9212"
},
{
"EndDate": "2025-12-18",
"Value": "1368.0317"
},
{
"EndDate": "2025-12-19",
"Value": "1377.3066"
},
{
"EndDate": "2025-12-22",
"Value": "1379.2166"
},
{
"EndDate": "2025-12-23",
"Value": "1382.5379"
},
{
"EndDate": "2025-12-29",
"Value": "1390.5439"
},
{
"EndDate": "2025-12-30",
"Value": "1400.161"
},
{
"EndDate": "2025-12-31",
"Value": "1399.8763"
},
{
"EndDate": "2026-01-02",
"Value": "1407.7712"
},
{
"EndDate": "2026-01-05",
"Value": "1398.9531"
},
{
"EndDate": "2026-01-06",
"Value": "1407.9906"
},
{
"EndDate": "2026-01-07",
"Value": "1394.2356"
},
{
"EndDate": "2026-01-08",
"Value": "1396.3727"
},
{
"EndDate": "2026-01-09",
"Value": "1407.3578"
},
{
"EndDate": "2026-01-12",
"Value": "1413.2944"
},
{
"EndDate": "2026-01-13",
"Value": "1424.5978"
},
{
"EndDate": "2026-01-14",
"Value": "1434.507"
},
{
"EndDate": "2026-01-15",
"Value": "1435.816"
},
{
"EndDate": "2026-01-16",
"Value": "1452.5007"
},
{
"EndDate": "2026-01-19",
"Value": "1428.2751"
},
{
"EndDate": "2026-01-20",
"Value": "1430.335"
},
{
"EndDate": "2026-01-21",
"Value": "1436.7779"
},
{
"EndDate": "2026-01-22",
"Value": "1431.1503"
},
{
"EndDate": "2026-01-23",
"Value": "1437.9397"
},
{
"EndDate": "2026-01-26",
"Value": "1440.7366"
},
{
"EndDate": "2026-01-27",
"Value": "1445.1667"
},
{
"EndDate": "2026-01-28",
"Value": "1451.3725"
},
{
"EndDate": "2026-01-29",
"Value": "1456.5996"
},
{
"EndDate": "2026-01-30",
"Value": "1460.3352"
},
{
"EndDate": "2026-02-02",
"Value": "1457.6535"
},
{
"EndDate": "2026-02-03",
"Value": "1459.776"
},
{
"EndDate": "2026-02-04",
"Value": "1464.8049"
},
{
"EndDate": "2026-02-05",
"Value": "1465.8397"
},
{
"EndDate": "2026-02-06",
"Value": "1506.5737"
},
{
"EndDate": "2026-02-09",
"Value": "1511.9258"
},
{
"EndDate": "2026-02-10",
"Value": "1514.4152"
},
{
"EndDate": "2026-02-11",
"Value": "1516.552"
},
{
"EndDate": "2026-02-12",
"Value": "1524.7486"
},
{
"EndDate": "2026-02-13",
"Value": "1512.2057"
},
{
"EndDate": "2026-02-16",
"Value": "1515.9929"
},
{
"EndDate": "2026-02-17",
"Value": "1510.3051"
},
{
"EndDate": "2026-02-18",
"Value": "1541.9181"
},
{
"EndDate": "2026-02-19",
"Value": "1551.7036"
},
{
"EndDate": "2026-02-20",
"Value": "1562.9743"
},
{
"EndDate": "2026-02-23",
"Value": "1555.6142"
},
{
"EndDate": "2026-02-24",
"Value": "1556.5685"
},
{
"EndDate": "2026-02-25",
"Value": "1561.6466"
},
{
"EndDate": "2026-02-26",
"Value": "1555.5921"
},
{
"EndDate": "2026-02-27",
"Value": "1568.8447"
},
{
"EndDate": "2026-03-02",
"Value": "1588.415"
},
{
"EndDate": "2026-03-03",
"Value": "1565.063"
},
{
"EndDate": "2026-03-04",
"Value": "1582.76"
},
{
"EndDate": "2026-03-05",
"Value": "1580.8036"
},
{
"EndDate": "2026-03-06",
"Value": "1578.911"
},
{
"EndDate": "2026-03-09",
"Value": "1584.4786"
},
{
"EndDate": "2026-03-10",
"Value": "1580.8019"
},
{
"EndDate": "2026-03-11",
"Value": "1587.9196"
},
{
"EndDate": "2026-03-12",
"Value": "1607.244"
},
{
"EndDate": "2026-03-13",
"Value": "1613.5556"
},
{
"EndDate": "2026-03-16",
"Value": "1631.3591"
},
{
"EndDate": "2026-03-17",
"Value": "1636.1711"
},
{
"EndDate": "2026-03-18",
"Value": "1647.5288"
},
{
"EndDate": "2026-03-19",
"Value": "1657.1641"
},
{
"EndDate": "2026-03-20",
"Value": "1630.6417"
},
{
"EndDate": "2026-03-23",
"Value": "1615.9891"
},
{
"EndDate": "2026-03-24",
"Value": "1622.0782"
},
{
"EndDate": "2026-03-25",
"Value": "1642.5278"
},
{
"EndDate": "2026-03-26",
"Value": "1649.1955"
},
{
"EndDate": "2026-03-27",
"Value": "1643.7752"
},
{
"EndDate": "2026-03-30",
"Value": "1690.4105"
},
{
"EndDate": "2026-03-31",
"Value": "1714.6948"
},
{
"EndDate": "2026-04-07",
"Value": "1725.8375"
},
{
"EndDate": "2026-04-08",
"Value": "1677.4016"
},
{
"EndDate": "2026-04-09",
"Value": "1708.6389"
},
{
"EndDate": "2026-04-10",
"Value": "1695.1792"
},
{
"EndDate": "2026-04-13",
"Value": "1699.6335"
},
{
"EndDate": "2026-04-14",
"Value": "1685.6756"
},
{
"EndDate": "2026-04-15",
"Value": "1675.195"
},
{
"EndDate": "2026-04-16",
"Value": "1672.7577"
},
{
"EndDate": "2026-04-17",
"Value": "1632.0383"
},
{
"EndDate": "2026-04-20",
"Value": "1642.3409"
},
{
"EndDate": "2026-04-21",
"Value": "1653.2236"
},
{
"EndDate": "2026-04-22",
"Value": "1656.2849"
},
{
"EndDate": "2026-04-23",
"Value": "1661.4889"
},
{
"EndDate": "2026-04-24",
"Value": "1653.5864"
},
{
"EndDate": "2026-04-27",
"Value": "1647.9034"
},
{
"EndDate": "2026-04-28",
"Value": "1653.394"
},
{
"EndDate": "2026-04-29",
"Value": "1656.5854"
}
],
"Id": "F00001G4EA"
}
]
}
}