Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2014-03-24",
"Value": "996.642411380301"
},
{
"EndDate": "2014-03-25",
"Value": "996.729318598573"
},
{
"EndDate": "2014-03-26",
"Value": "996.822006342832"
},
{
"EndDate": "2014-03-27",
"Value": "996.8122392472"
},
{
"EndDate": "2014-03-28",
"Value": "996.845427439499"
},
{
"EndDate": "2014-03-31",
"Value": "996.820511379214"
},
{
"EndDate": "2014-04-01",
"Value": "996.90592363387"
},
{
"EndDate": "2014-04-02",
"Value": "996.969210426992"
},
{
"EndDate": "2014-04-03",
"Value": "997.043559950881"
},
{
"EndDate": "2014-04-04",
"Value": "997.04694853508"
},
{
"EndDate": "2014-04-07",
"Value": "997.07674814318"
},
{
"EndDate": "2014-04-08",
"Value": "997.108042714898"
},
{
"EndDate": "2014-04-09",
"Value": "997.136646352104"
},
{
"EndDate": "2014-04-10",
"Value": "997.254648813612"
},
{
"EndDate": "2014-04-14",
"Value": "997.259931018392"
},
{
"EndDate": "2014-04-15",
"Value": "997.388996210666"
},
{
"EndDate": "2014-04-16",
"Value": "997.383714005886"
},
{
"EndDate": "2014-04-22",
"Value": "997.4532796462"
},
{
"EndDate": "2014-04-23",
"Value": "997.479092684655"
},
{
"EndDate": "2014-04-24",
"Value": "997.636163528688"
},
{
"EndDate": "2014-04-25",
"Value": "997.661976567143"
},
{
"EndDate": "2014-04-28",
"Value": "997.690181547385"
},
{
"EndDate": "2014-04-29",
"Value": "997.766026034891"
},
{
"EndDate": "2014-04-30",
"Value": "997.735827769826"
},
{
"EndDate": "2014-05-02",
"Value": "997.795825642991"
},
{
"EndDate": "2014-05-05",
"Value": "997.633173601454"
},
{
"EndDate": "2014-05-06",
"Value": "997.652010143029"
},
{
"EndDate": "2014-05-07",
"Value": "997.670248699157"
},
{
"EndDate": "2014-05-08",
"Value": "997.773401188735"
},
{
"EndDate": "2014-05-09",
"Value": "997.806689045275"
},
{
"EndDate": "2014-05-12",
"Value": "997.841571529674"
},
{
"EndDate": "2014-05-13",
"Value": "997.879045284342"
},
{
"EndDate": "2014-05-14",
"Value": "997.917715009903"
},
{
"EndDate": "2014-05-15",
"Value": "998.03651478534"
},
{
"EndDate": "2014-05-16",
"Value": "998.061131852901"
},
{
"EndDate": "2014-05-19",
"Value": "998.102791505696"
},
{
"EndDate": "2014-05-20",
"Value": "998.498757535738"
},
{
"EndDate": "2014-05-21",
"Value": "998.548190999342"
},
{
"EndDate": "2014-05-22",
"Value": "998.656027708254"
},
{
"EndDate": "2014-05-23",
"Value": "998.69778702529"
},
{
"EndDate": "2014-05-26",
"Value": "998.725593348568"
},
{
"EndDate": "2014-05-27",
"Value": "998.795657310088"
},
{
"EndDate": "2014-05-28",
"Value": "998.904490661411"
},
{
"EndDate": "2014-05-30",
"Value": "998.944755014831"
},
{
"EndDate": "2014-06-02",
"Value": "998.988308288208"
},
{
"EndDate": "2014-06-03",
"Value": "999.014519983627"
},
{
"EndDate": "2014-06-04",
"Value": "999.026978013769"
},
{
"EndDate": "2014-06-05",
"Value": "999.184248186285"
},
{
"EndDate": "2014-06-06",
"Value": "999.208665925364"
},
{
"EndDate": "2014-06-10",
"Value": "999.233880978372"
},
{
"EndDate": "2014-06-11",
"Value": "999.335139847368"
},
{
"EndDate": "2014-06-12",
"Value": "999.706090152884"
},
{
"EndDate": "2014-06-13",
"Value": "999.950865529119"
},
{
"EndDate": "2014-06-16",
"Value": "1000.19564090535"
},
{
"EndDate": "2014-06-17",
"Value": "1000.38550128472"
},
{
"EndDate": "2014-06-18",
"Value": "1000.60027772437"
},
{
"EndDate": "2014-06-19",
"Value": "1001.22567083752"
},
{
"EndDate": "2014-06-20",
"Value": "1001.29623312024"
},
{
"EndDate": "2014-06-23",
"Value": "1001.32114918053"
},
{
"EndDate": "2014-06-24",
"Value": "1001.3850339591"
},
{
"EndDate": "2014-06-25",
"Value": "1001.0509594228"
},
{
"EndDate": "2014-06-26",
"Value": "1000.82791085113"
},
{
"EndDate": "2014-06-27",
"Value": "1000.75395998421"
},
{
"EndDate": "2014-06-30",
"Value": "1000.45955181589"
},
{
"EndDate": "2014-07-01",
"Value": "1000.46284073584"
},
{
"EndDate": "2014-07-02",
"Value": "1000.4762954084"
},
{
"EndDate": "2014-07-03",
"Value": "1000.59967973893"
},
{
"EndDate": "2014-07-04",
"Value": "1000.70472584909"
},
{
"EndDate": "2014-07-07",
"Value": "1000.74508986675"
},
{
"EndDate": "2014-07-08",
"Value": "1000.78047067235"
},
{
"EndDate": "2014-07-09",
"Value": "1000.85621549562"
},
{
"EndDate": "2014-07-10",
"Value": "1000.94960088956"
},
{
"EndDate": "2014-07-11",
"Value": "1001.00401756522"
},
{
"EndDate": "2014-07-14",
"Value": "1001.03122590306"
},
{
"EndDate": "2014-07-15",
"Value": "1001.06650704442"
},
{
"EndDate": "2014-07-16",
"Value": "1001.09680497372"
},
{
"EndDate": "2014-07-17",
"Value": "1001.21271448617"
},
{
"EndDate": "2014-07-18",
"Value": "1001.24062047369"
},
{
"EndDate": "2014-07-21",
"Value": "1001.25377615352"
},
{
"EndDate": "2014-07-22",
"Value": "1001.27948952773"
},
{
"EndDate": "2014-07-23",
"Value": "1001.32653104955"
},
{
"EndDate": "2014-07-24",
"Value": "1001.42011577198"
},
{
"EndDate": "2014-07-25",
"Value": "1001.4541012782"
},
{
"EndDate": "2014-07-28",
"Value": "1001.48011364514"
},
{
"EndDate": "2014-07-29",
"Value": "1001.50861761811"
},
{
"EndDate": "2014-07-30",
"Value": "1001.60230200478"
},
{
"EndDate": "2014-07-31",
"Value": "1001.72150043718"
},
{
"EndDate": "2014-08-01",
"Value": "1001.75050273135"
},
{
"EndDate": "2014-08-04",
"Value": "1001.76933927292"
},
{
"EndDate": "2014-08-05",
"Value": "1001.76864162324"
},
{
"EndDate": "2014-08-06",
"Value": "1001.79983653071"
},
{
"EndDate": "2014-08-07",
"Value": "1001.84249282592"
},
{
"EndDate": "2014-08-08",
"Value": "1001.96727245582"
},
{
"EndDate": "2014-08-11",
"Value": "1001.98581000468"
},
{
"EndDate": "2014-08-12",
"Value": "1001.9849130265"
},
{
"EndDate": "2014-08-13",
"Value": "1001.91943362008"
},
{
"EndDate": "2014-08-14",
"Value": "1001.96179092256"
},
{
"EndDate": "2014-08-15",
"Value": "1002.0057428529"
},
{
"EndDate": "2014-08-18",
"Value": "1002.03006092774"
},
{
"EndDate": "2014-08-19",
"Value": "1002.04032634458"
},
{
"EndDate": "2014-08-20",
"Value": "1002.11796478842"
},
{
"EndDate": "2014-08-21",
"Value": "1002.18683277905"
},
{
"EndDate": "2014-08-22",
"Value": "1002.21334346719"
},
{
"EndDate": "2014-08-25",
"Value": "1002.27423831853"
},
{
"EndDate": "2014-08-26",
"Value": "1002.29148023225"
},
{
"EndDate": "2014-08-27",
"Value": "1002.39064615218"
},
{
"EndDate": "2014-08-28",
"Value": "1002.56794883716"
},
{
"EndDate": "2014-08-29",
"Value": "1002.63472387872"
},
{
"EndDate": "2014-09-01",
"Value": "1002.65385941302"
},
{
"EndDate": "2014-09-02",
"Value": "1002.77196153877"
},
{
"EndDate": "2014-09-03",
"Value": "1002.82418560113"
},
{
"EndDate": "2014-09-04",
"Value": "1002.98095745244"
},
{
"EndDate": "2014-09-05",
"Value": "1003.103943126"
},
{
"EndDate": "2014-09-08",
"Value": "1003.13992191705"
},
{
"EndDate": "2014-09-09",
"Value": "1003.15566886715"
},
{
"EndDate": "2014-09-10",
"Value": "1003.2737709929"
},
{
"EndDate": "2014-09-11",
"Value": "1003.51137054378"
},
{
"EndDate": "2014-09-12",
"Value": "1003.57236505935"
},
{
"EndDate": "2014-09-15",
"Value": "1003.58342779012"
},
{
"EndDate": "2014-09-16",
"Value": "1003.59189925061"
},
{
"EndDate": "2014-09-17",
"Value": "1003.64681424748"
},
{
"EndDate": "2014-09-18",
"Value": "1003.63804379426"
},
{
"EndDate": "2014-09-19",
"Value": "1003.58581973191"
},
{
"EndDate": "2014-09-22",
"Value": "1003.61502135456"
},
{
"EndDate": "2014-09-23",
"Value": "1003.61372571942"
},
{
"EndDate": "2014-09-24",
"Value": "1003.65399007284"
},
{
"EndDate": "2014-09-25",
"Value": "1003.61840993876"
},
{
"EndDate": "2014-09-26",
"Value": "1003.62678173501"
},
{
"EndDate": "2014-09-29",
"Value": "1003.58292946891"
},
{
"EndDate": "2014-09-30",
"Value": "1003.70830708426"
},
{
"EndDate": "2014-10-01",
"Value": "1003.76870361439"
},
{
"EndDate": "2014-10-02",
"Value": "1003.86109236593"
},
{
"EndDate": "2014-10-03",
"Value": "1003.90903086592"
},
{
"EndDate": "2014-10-06",
"Value": "1003.91351575677"
},
{
"EndDate": "2014-10-07",
"Value": "1003.9620522422"
},
{
"EndDate": "2014-10-08",
"Value": "1003.96603881185"
},
{
"EndDate": "2014-10-09",
"Value": "1004.01756522452"
},
{
"EndDate": "2014-10-10",
"Value": "1004.04008934301"
},
{
"EndDate": "2014-10-13",
"Value": "1004.05394267253"
},
{
"EndDate": "2014-10-14",
"Value": "1004.18141323695"
},
{
"EndDate": "2014-10-15",
"Value": "1004.4877811142"
},
{
"EndDate": "2014-10-16",
"Value": "1004.40386382317"
},
{
"EndDate": "2014-10-17",
"Value": "1004.47950898219"
},
{
"EndDate": "2014-10-20",
"Value": "1004.48718312876"
},
{
"EndDate": "2014-10-21",
"Value": "1004.55804440421"
},
{
"EndDate": "2014-10-22",
"Value": "1004.5873456911"
},
{
"EndDate": "2014-10-23",
"Value": "1004.68222604866"
},
{
"EndDate": "2014-10-24",
"Value": "1004.7155139052"
},
{
"EndDate": "2014-10-27",
"Value": "1004.80571004343"
},
{
"EndDate": "2014-10-28",
"Value": "1004.94583796647"
},
{
"EndDate": "2014-10-29",
"Value": "1005.05985385834"
},
{
"EndDate": "2014-10-30",
"Value": "1005.13838928035"
},
{
"EndDate": "2014-10-31",
"Value": "1005.18901871485"
},
{
"EndDate": "2014-11-03",
"Value": "1004.94533964527"
},
{
"EndDate": "2014-11-04",
"Value": "1005.06972061821"
},
{
"EndDate": "2014-11-05",
"Value": "1005.03822671801"
},
{
"EndDate": "2014-11-06",
"Value": "1005.15822246434"
},
{
"EndDate": "2014-11-07",
"Value": "1005.1440701421"
},
{
"EndDate": "2014-11-10",
"Value": "1005.25120920132"
},
{
"EndDate": "2014-11-11",
"Value": "1005.19818782504"
},
{
"EndDate": "2014-11-12",
"Value": "1005.25001323043"
},
{
"EndDate": "2014-11-13",
"Value": "1005.33462817115"
},
{
"EndDate": "2014-11-14",
"Value": "1005.38097204328"
},
{
"EndDate": "2014-11-17",
"Value": "1005.51531944034"
},
{
"EndDate": "2014-11-18",
"Value": "1005.53435531039"
},
{
"EndDate": "2014-11-19",
"Value": "1005.56644719604"
},
{
"EndDate": "2014-11-20",
"Value": "1005.64119537689"
},
{
"EndDate": "2014-11-21",
"Value": "1005.6945157459"
},
{
"EndDate": "2014-11-24",
"Value": "1005.7221227407"
},
{
"EndDate": "2014-11-25",
"Value": "1005.74374988103"
},
{
"EndDate": "2014-11-26",
"Value": "1005.81311619286"
},
{
"EndDate": "2014-11-27",
"Value": "1006.1090193248"
},
{
"EndDate": "2014-11-28",
"Value": "1006.35279805862"
},
{
"EndDate": "2014-12-01",
"Value": "1006.44179822596"
},
{
"EndDate": "2014-12-02",
"Value": "1006.55860471657"
},
{
"EndDate": "2014-12-03",
"Value": "1006.66634176124"
},
{
"EndDate": "2014-12-04",
"Value": "1006.76371372483"
},
{
"EndDate": "2014-12-05",
"Value": "1006.80188512919"
},
{
"EndDate": "2014-12-08",
"Value": "1006.83457500028"
},
{
"EndDate": "2014-12-09",
"Value": "1006.87962323728"
},
{
"EndDate": "2014-12-10",
"Value": "1006.92985401481"
},
{
"EndDate": "2014-12-11",
"Value": "1007.57926621006"
},
{
"EndDate": "2014-12-12",
"Value": "1007.6537153982"
},
{
"EndDate": "2014-12-15",
"Value": "1007.67434589611"
},
{
"EndDate": "2014-12-16",
"Value": "1007.72965954994"
},
{
"EndDate": "2014-12-17",
"Value": "1007.68172104995"
},
{
"EndDate": "2014-12-18",
"Value": "1007.74431019339"
},
{
"EndDate": "2014-12-19",
"Value": "1007.76593733372"
},
{
"EndDate": "2014-12-22",
"Value": "1007.94463531808"
},
{
"EndDate": "2014-12-23",
"Value": "1007.93975177026"
},
{
"EndDate": "2014-12-29",
"Value": "1007.9730396268"
},
{
"EndDate": "2014-12-30",
"Value": "1008.09482932947"
},
{
"EndDate": "2014-12-31",
"Value": "1004.85773477731"
},
{
"EndDate": "2015-01-02",
"Value": "1004.74720713389"
},
{
"EndDate": "2015-01-05",
"Value": "1004.75219034594"
},
{
"EndDate": "2015-01-06",
"Value": "1004.84736969623"
},
{
"EndDate": "2015-01-07",
"Value": "1004.96606980743"
},
{
"EndDate": "2015-01-08",
"Value": "1005.0219814467"
},
{
"EndDate": "2015-01-09",
"Value": "1005.04739582819"
},
{
"EndDate": "2015-01-12",
"Value": "1005.1726737793"
},
{
"EndDate": "2015-01-13",
"Value": "1005.33731910566"
},
{
"EndDate": "2015-01-14",
"Value": "1005.38994182499"
},
{
"EndDate": "2015-01-15",
"Value": "1005.41196762228"
},
{
"EndDate": "2015-01-16",
"Value": "1005.42542229483"
},
{
"EndDate": "2015-01-19",
"Value": "1005.45432492476"
},
{
"EndDate": "2015-01-20",
"Value": "1005.52947176258"
},
{
"EndDate": "2015-01-21",
"Value": "1005.58697802972"
},
{
"EndDate": "2015-01-22",
"Value": "1005.97008737265"
},
{
"EndDate": "2015-01-23",
"Value": "1006.09506633104"
},
{
"EndDate": "2015-01-26",
"Value": "1006.44159889747"
},
{
"EndDate": "2015-01-27",
"Value": "1006.42525396193"
},
{
"EndDate": "2015-01-28",
"Value": "1006.44259553989"
},
{
"EndDate": "2015-01-29",
"Value": "1006.46551831535"
},
{
"EndDate": "2015-01-30",
"Value": "1006.47927198062"
},
{
"EndDate": "2015-02-02",
"Value": "1006.55421948996"
},
{
"EndDate": "2015-02-03",
"Value": "1006.48614881326"
},
{
"EndDate": "2015-02-04",
"Value": "1006.50109844943"
},
{
"EndDate": "2015-02-05",
"Value": "1006.56119598684"
},
{
"EndDate": "2015-02-06",
"Value": "1006.57504931636"
},
{
"EndDate": "2015-02-09",
"Value": "1006.49392262407"
},
{
"EndDate": "2015-02-10",
"Value": "1006.22742044327"
},
{
"EndDate": "2015-02-11",
"Value": "1006.25931300043"
},
{
"EndDate": "2015-02-12",
"Value": "1006.39674998896"
},
{
"EndDate": "2015-02-13",
"Value": "1006.42355966983"
},
{
"EndDate": "2015-02-16",
"Value": "1006.43990460538"
},
{
"EndDate": "2015-02-17",
"Value": "1006.46063476753"
},
{
"EndDate": "2015-02-18",
"Value": "1006.48046795152"
},
{
"EndDate": "2015-02-19",
"Value": "1006.56298994318"
},
{
"EndDate": "2015-02-20",
"Value": "1006.58631137561"
},
{
"EndDate": "2015-02-23",
"Value": "1006.59398552217"
},
{
"EndDate": "2015-02-24",
"Value": "1006.61043012196"
},
{
"EndDate": "2015-02-25",
"Value": "1006.51475245047"
},
{
"EndDate": "2015-02-26",
"Value": "1006.60295530388"
},
{
"EndDate": "2015-02-27",
"Value": "1006.63175826957"
},
{
"EndDate": "2015-03-02",
"Value": "1006.65189044628"
},
{
"EndDate": "2015-03-03",
"Value": "1006.84185048988"
},
{
"EndDate": "2015-03-04",
"Value": "1006.86706554289"
},
{
"EndDate": "2015-03-05",
"Value": "1006.83925921962"
},
{
"EndDate": "2015-03-06",
"Value": "1006.83975754082"
},
{
"EndDate": "2015-03-09",
"Value": "1006.95427175389"
},
{
"EndDate": "2015-03-10",
"Value": "1007.11263823306"
},
{
"EndDate": "2015-03-11",
"Value": "1007.25465977668"
},
{
"EndDate": "2015-03-12",
"Value": "1007.32841131512"
},
{
"EndDate": "2015-03-13",
"Value": "1007.37734645752"
},
{
"EndDate": "2015-03-16",
"Value": "1007.46265904793"
},
{
"EndDate": "2015-03-17",
"Value": "1007.51438478908"
},
{
"EndDate": "2015-03-18",
"Value": "1007.66477812896"
},
{
"EndDate": "2015-03-19",
"Value": "1006.90055272791"
},
{
"EndDate": "2015-03-20",
"Value": "1006.85261422793"
},
{
"EndDate": "2015-03-23",
"Value": "1006.94809257094"
},
{
"EndDate": "2015-03-24",
"Value": "1006.96264355014"
},
{
"EndDate": "2015-03-25",
"Value": "1007.04984976114"
},
{
"EndDate": "2015-03-26",
"Value": "1007.04227527881"
},
{
"EndDate": "2015-03-27",
"Value": "1007.04277360002"
},
{
"EndDate": "2015-03-30",
"Value": "1007.05074673931"
},
{
"EndDate": "2015-03-31",
"Value": "1007.2263551322"
},
{
"EndDate": "2015-04-01",
"Value": "1007.22147158438"
},
{
"EndDate": "2015-04-07",
"Value": "1007.22695311764"
},
{
"EndDate": "2015-04-08",
"Value": "1007.25864634632"
},
{
"EndDate": "2015-04-09",
"Value": "1007.2719016904"
},
{
"EndDate": "2015-04-10",
"Value": "1007.21728568625"
},
{
"EndDate": "2015-04-13",
"Value": "1007.08951612911"
},
{
"EndDate": "2015-04-14",
"Value": "1007.09260572059"
},
{
"EndDate": "2015-04-15",
"Value": "1007.11134259792"
},
{
"EndDate": "2015-04-16",
"Value": "1007.1476203817"
},
{
"EndDate": "2015-04-17",
"Value": "1007.17981193158"
},
{
"EndDate": "2015-04-20",
"Value": "1007.20173806463"
},
{
"EndDate": "2015-04-21",
"Value": "1007.26721747106"
},
{
"EndDate": "2015-04-22",
"Value": "1007.29562177979"
},
{
"EndDate": "2015-04-23",
"Value": "1007.38681456043"
},
{
"EndDate": "2015-04-24",
"Value": "1007.40216285356"
},
{
"EndDate": "2015-04-27",
"Value": "1007.41312592009"
},
{
"EndDate": "2015-04-28",
"Value": "1007.43006884108"
},
{
"EndDate": "2015-04-29",
"Value": "1007.5507622371"
},
{
"EndDate": "2015-04-30",
"Value": "1007.52933442525"
},
{
"EndDate": "2015-05-04",
"Value": "1007.54587868928"
},
{
"EndDate": "2015-05-05",
"Value": "1007.55066257286"
},
{
"EndDate": "2015-05-06",
"Value": "1007.577173261"
},
{
"EndDate": "2015-05-07",
"Value": "1007.50192675894"
},
{
"EndDate": "2015-05-08",
"Value": "1007.52544751985"
},
{
"EndDate": "2015-05-11",
"Value": "1007.5715920635"
},
{
"EndDate": "2015-05-12",
"Value": "1007.74969206241"
},
{
"EndDate": "2015-05-13",
"Value": "1007.84028685761"
},
{
"EndDate": "2015-05-15",
"Value": "1007.85224656654"
},
{
"EndDate": "2015-05-18",
"Value": "1007.87058478691"
},
{
"EndDate": "2015-05-19",
"Value": "1007.8853350946"
},
{
"EndDate": "2015-05-20",
"Value": "1007.92131388565"
},
{
"EndDate": "2015-05-21",
"Value": "1008.07240487522"
},
{
"EndDate": "2015-05-22",
"Value": "1008.15213626813"
},
{
"EndDate": "2015-05-26",
"Value": "1008.13788428164"
},
{
"EndDate": "2015-05-27",
"Value": "1008.14336581491"
},
{
"EndDate": "2015-05-28",
"Value": "1008.2199079521"
},
{
"EndDate": "2015-05-29",
"Value": "1008.24641864024"
},
{
"EndDate": "2015-06-01",
"Value": "1008.29635042505"
},
{
"EndDate": "2015-06-02",
"Value": "1008.31917353627"
},
{
"EndDate": "2015-06-03",
"Value": "1008.33163156642"
},
{
"EndDate": "2015-06-04",
"Value": "1008.38684555601"
},
{
"EndDate": "2015-06-05",
"Value": "1008.43936861109"
},
{
"EndDate": "2015-06-08",
"Value": "1008.45381992605"
},
{
"EndDate": "2015-06-09",
"Value": "1008.49288830858"
},
{
"EndDate": "2015-06-10",
"Value": "1008.51890067551"
},
{
"EndDate": "2015-06-11",
"Value": "1008.59434650606"
},
{
"EndDate": "2015-06-12",
"Value": "1008.64975982413"
},
{
"EndDate": "2015-06-15",
"Value": "1008.78889110476"
},
{
"EndDate": "2015-06-16",
"Value": "1008.80633234696"
},
{
"EndDate": "2015-06-17",
"Value": "1008.83154739996"
},
{
"EndDate": "2015-06-18",
"Value": "1009.00705612861"
},
{
"EndDate": "2015-06-19",
"Value": "1009.08011001736"
},
{
"EndDate": "2015-06-22",
"Value": "1009.09017610572"
},
{
"EndDate": "2015-06-23",
"Value": "1009.11588947993"
},
{
"EndDate": "2015-06-24",
"Value": "1009.14120419718"
},
{
"EndDate": "2015-06-25",
"Value": "1009.21445741442"
},
{
"EndDate": "2015-06-26",
"Value": "1009.14598808075"
},
{
"EndDate": "2015-06-29",
"Value": "1008.99150850699"
},
{
"EndDate": "2015-06-30",
"Value": "1009.01114236249"
},
{
"EndDate": "2015-07-01",
"Value": "1009.02429804233"
},
{
"EndDate": "2015-07-02",
"Value": "1009.13283240092"
},
{
"EndDate": "2015-07-03",
"Value": "1009.15804745393"
},
{
"EndDate": "2015-07-06",
"Value": "1009.24007112439"
},
{
"EndDate": "2015-07-07",
"Value": "1009.36076452041"
},
{
"EndDate": "2015-07-08",
"Value": "1009.45056200167"
},
{
"EndDate": "2015-07-09",
"Value": "1009.53597425633"
},
{
"EndDate": "2015-07-10",
"Value": "1009.49869983014"
},
{
"EndDate": "2015-07-13",
"Value": "1009.37451818568"
},
{
"EndDate": "2015-07-14",
"Value": "1009.49750385925"
},
{
"EndDate": "2015-07-15",
"Value": "1009.48474683638"
},
{
"EndDate": "2015-07-16",
"Value": "1009.54883094343"
},
{
"EndDate": "2015-07-17",
"Value": "1009.56417923657"
},
{
"EndDate": "2015-07-20",
"Value": "1009.54623967316"
},
{
"EndDate": "2015-07-21",
"Value": "1009.57882988002"
},
{
"EndDate": "2015-07-22",
"Value": "1009.59926104945"
},
{
"EndDate": "2015-07-23",
"Value": "1009.68188270535"
},
{
"EndDate": "2015-07-24",
"Value": "1009.70051991845"
},
{
"EndDate": "2015-07-27",
"Value": "1009.72204739453"
},
{
"EndDate": "2015-07-28",
"Value": "1009.75513592259"
},
{
"EndDate": "2015-07-29",
"Value": "1009.77496910658"
},
{
"EndDate": "2015-07-30",
"Value": "1009.84862098078"
},
{
"EndDate": "2015-07-31",
"Value": "1009.88180917308"
},
{
"EndDate": "2015-08-03",
"Value": "1009.90064571465"
},
{
"EndDate": "2015-08-04",
"Value": "1009.92217319074"
},
{
"EndDate": "2015-08-05",
"Value": "1009.93762114811"
},
{
"EndDate": "2015-08-06",
"Value": "1010.00748578115"
},
{
"EndDate": "2015-08-07",
"Value": "1010.02692030817"
},
{
"EndDate": "2015-08-10",
"Value": "1010.03539176867"
},
{
"EndDate": "2015-08-11",
"Value": "1010.0604074932"
},
{
"EndDate": "2015-08-12",
"Value": "1010.1609687125"
},
{
"EndDate": "2015-08-14",
"Value": "1010.25555007734"
},
{
"EndDate": "2015-08-17",
"Value": "1010.31774056381"
},
{
"EndDate": "2015-08-18",
"Value": "1010.36239014384"
},
{
"EndDate": "2015-08-19",
"Value": "1010.40713938812"
},
{
"EndDate": "2015-08-20",
"Value": "1010.51208583403"
},
{
"EndDate": "2015-08-21",
"Value": "1010.5844420731"
},
{
"EndDate": "2015-08-24",
"Value": "1010.91652332457"
},
{
"EndDate": "2015-08-25",
"Value": "1011.04698381622"
},
{
"EndDate": "2015-08-26",
"Value": "1011.07927503035"
},
{
"EndDate": "2015-08-27",
"Value": "1011.15541851058"
},
{
"EndDate": "2015-08-28",
"Value": "1011.20485197418"
},
{
"EndDate": "2015-08-31",
"Value": "1011.23435258956"
},
{
"EndDate": "2015-09-01",
"Value": "1011.1872114035"
},
{
"EndDate": "2015-09-02",
"Value": "1011.1855171114"
},
{
"EndDate": "2015-09-03",
"Value": "1011.30989808434"
},
{
"EndDate": "2015-09-04",
"Value": "1011.34069433486"
},
{
"EndDate": "2015-09-07",
"Value": "1011.34408291905"
},
{
"EndDate": "2015-09-08",
"Value": "1011.38424760823"
},
{
"EndDate": "2015-09-09",
"Value": "1011.40477844191"
},
{
"EndDate": "2015-09-10",
"Value": "1011.46238437328"
},
{
"EndDate": "2015-09-11",
"Value": "1011.45032500011"
},
{
"EndDate": "2015-09-14",
"Value": "1011.51919299073"
},
{
"EndDate": "2015-09-15",
"Value": "1011.5060373109"
},
{
"EndDate": "2015-09-16",
"Value": "1011.53693322566"
},
{
"EndDate": "2015-09-17",
"Value": "1011.57500496577"
},
{
"EndDate": "2015-09-18",
"Value": "1011.54660065705"
},
{
"EndDate": "2015-09-21",
"Value": "1011.57460630881"
},
{
"EndDate": "2015-09-22",
"Value": "1011.57490530153"
},
{
"EndDate": "2015-09-23",
"Value": "1011.60938912896"
},
{
"EndDate": "2015-09-24",
"Value": "1011.9626988638"
},
{
"EndDate": "2015-09-25",
"Value": "1011.90040871309"
},
{
"EndDate": "2015-09-28",
"Value": "1011.99070451556"
},
{
"EndDate": "2015-09-29",
"Value": "1012.01831151035"
},
{
"EndDate": "2015-09-30",
"Value": "1012.02219841576"
},
{
"EndDate": "2015-10-01",
"Value": "1011.93668649686"
},
{
"EndDate": "2015-10-02",
"Value": "1011.92901235029"
},
{
"EndDate": "2015-10-05",
"Value": "1011.90638856755"
},
{
"EndDate": "2015-10-06",
"Value": "1011.91854760497"
},
{
"EndDate": "2015-10-07",
"Value": "1011.96688476193"
},
{
"EndDate": "2015-10-08",
"Value": "1012.03525443135"
},
{
"EndDate": "2015-10-09",
"Value": "1012.01821184611"
},
{
"EndDate": "2015-10-12",
"Value": "1012.03385913197"
},
{
"EndDate": "2015-10-13",
"Value": "1012.04492186274"
},
{
"EndDate": "2015-10-14",
"Value": "1012.01053769954"
},
{
"EndDate": "2015-10-15",
"Value": "1012.04542018394"
},
{
"EndDate": "2015-10-16",
"Value": "1012.0520976881"
},
{
"EndDate": "2015-10-19",
"Value": "1011.98243238354"
},
{
"EndDate": "2015-10-20",
"Value": "1011.96499114134"
},
{
"EndDate": "2015-10-21",
"Value": "1011.97615353635"
},
{
"EndDate": "2015-10-22",
"Value": "1012.01880983156"
},
{
"EndDate": "2015-10-23",
"Value": "1012.06405739704"
},
{
"EndDate": "2015-10-26",
"Value": "1012.04631716211"
},
{
"EndDate": "2015-10-27",
"Value": "1012.07492079932"
},
{
"EndDate": "2015-10-28",
"Value": "1012.09505297603"
},
{
"EndDate": "2015-10-29",
"Value": "1012.11687944484"
},
{
"EndDate": "2015-10-30",
"Value": "1012.17229276291"
},
{
"EndDate": "2015-11-02",
"Value": "1012.27205666829"
},
{
"EndDate": "2015-11-03",
"Value": "1012.24614396559"
},
{
"EndDate": "2015-11-04",
"Value": "1012.28361772026"
},
{
"EndDate": "2015-11-05",
"Value": "1012.34859880548"
},
{
"EndDate": "2015-11-06",
"Value": "1012.34800082004"
},
{
"EndDate": "2015-11-09",
"Value": "1012.36115649987"
},
{
"EndDate": "2015-11-10",
"Value": "1012.36524273375"
},
{
"EndDate": "2015-11-11",
"Value": "1012.39095610797"
},
{
"EndDate": "2015-11-12",
"Value": "1012.46131906221"
},
{
"EndDate": "2015-11-13",
"Value": "1012.48155090316"
},
{
"EndDate": "2015-11-16",
"Value": "1012.48862706428"
},
{
"EndDate": "2015-11-17",
"Value": "1012.50676595617"
},
{
"EndDate": "2015-11-18",
"Value": "1012.52360921292"
},
{
"EndDate": "2015-11-19",
"Value": "1012.63642913389"
},
{
"EndDate": "2015-11-20",
"Value": "1012.6982209634"
},
{
"EndDate": "2015-11-23",
"Value": "1012.74366785736"
},
{
"EndDate": "2015-11-24",
"Value": "1012.77446410787"
},
{
"EndDate": "2015-11-25",
"Value": "1012.80197143842"
},
{
"EndDate": "2015-11-26",
"Value": "1012.88847999973"
},
{
"EndDate": "2015-11-27",
"Value": "1012.88828067125"
},
{
"EndDate": "2015-11-30",
"Value": "1012.91688430845"
},
{
"EndDate": "2015-12-01",
"Value": "1012.92356181261"
},
{
"EndDate": "2015-12-02",
"Value": "1012.93691682092"
},
{
"EndDate": "2015-12-03",
"Value": "1012.98904121904"
},
{
"EndDate": "2015-12-04",
"Value": "1012.85579012864"
},
{
"EndDate": "2015-12-07",
"Value": "1012.89565582509"
},
{
"EndDate": "2015-12-08",
"Value": "1012.92276449868"
},
{
"EndDate": "2015-12-09",
"Value": "1012.9889415548"
},
{
"EndDate": "2015-12-10",
"Value": "1013.0085754103"
},
{
"EndDate": "2015-12-11",
"Value": "1012.98027076582"
},
{
"EndDate": "2015-12-14",
"Value": "1013.5725753509"
},
{
"EndDate": "2015-12-15",
"Value": "1013.66077820431"
},
{
"EndDate": "2015-12-16",
"Value": "1013.77957797974"
},
{
"EndDate": "2015-12-17",
"Value": "1012.97130098411"
},
{
"EndDate": "2015-12-18",
"Value": "1012.91897725752"
},
{
"EndDate": "2015-12-21",
"Value": "1012.91598733028"
},
{
"EndDate": "2015-12-22",
"Value": "1013.09707725643"
},
{
"EndDate": "2015-12-23",
"Value": "1013.22534513478"
},
{
"EndDate": "2015-12-28",
"Value": "1013.29231950482"
},
{
"EndDate": "2015-12-29",
"Value": "1013.37145291228"
},
{
"EndDate": "2015-12-30",
"Value": "1013.42447428857"
},
{
"EndDate": "2015-12-31",
"Value": "1002.81770742545"
},
{
"EndDate": "2016-01-04",
"Value": "1002.71644855646"
},
{
"EndDate": "2016-01-05",
"Value": "1002.72611598785"
},
{
"EndDate": "2016-01-07",
"Value": "1002.79448565727"
},
{
"EndDate": "2016-01-08",
"Value": "1002.80843865103"
},
{
"EndDate": "2016-01-11",
"Value": "1002.81551481215"
},
{
"EndDate": "2016-01-12",
"Value": "1002.83694262399"
},
{
"EndDate": "2016-01-13",
"Value": "1002.83534799614"
},
{
"EndDate": "2016-01-14",
"Value": "1002.80066484022"
},
{
"EndDate": "2016-01-15",
"Value": "1002.80724268013"
},
{
"EndDate": "2016-01-18",
"Value": "1002.77584844418"
},
{
"EndDate": "2016-01-19",
"Value": "1002.77594810842"
},
{
"EndDate": "2016-01-20",
"Value": "1002.78711050342"
},
{
"EndDate": "2016-01-21",
"Value": "1002.8318597477"
},
{
"EndDate": "2016-01-22",
"Value": "1002.87441637866"
},
{
"EndDate": "2016-01-25",
"Value": "1002.88388448157"
},
{
"EndDate": "2016-01-26",
"Value": "1002.90272102315"
},
{
"EndDate": "2016-01-27",
"Value": "1002.9077042352"
},
{
"EndDate": "2016-01-28",
"Value": "1002.94667295349"
},
{
"EndDate": "2016-01-29",
"Value": "1002.96630680899"
},
{
"EndDate": "2016-02-01",
"Value": "1002.99461145347"
},
{
"EndDate": "2016-02-02",
"Value": "1003.02341441916"
},
{
"EndDate": "2016-02-03",
"Value": "1003.05610429026"
},
{
"EndDate": "2016-02-04",
"Value": "1003.09626897944"
},
{
"EndDate": "2016-02-05",
"Value": "1003.09507300854"
},
{
"EndDate": "2016-02-08",
"Value": "1003.18327586195"
},
{
"EndDate": "2016-02-09",
"Value": "1003.21955364572"
},
{
"EndDate": "2016-02-10",
"Value": "1003.25174519561"
},
{
"EndDate": "2016-02-11",
"Value": "1003.31273971119"
},
{
"EndDate": "2016-02-12",
"Value": "1003.28084715402"
},
{
"EndDate": "2016-02-15",
"Value": "1003.24098145757"
},
{
"EndDate": "2016-02-16",
"Value": "1003.27347200018"
},
{
"EndDate": "2016-02-17",
"Value": "1003.34214066232"
},
{
"EndDate": "2016-02-18",
"Value": "1003.40333450638"
},
{
"EndDate": "2016-02-19",
"Value": "1003.4419045677"
},
{
"EndDate": "2016-02-22",
"Value": "1003.42386534006"
},
{
"EndDate": "2016-02-23",
"Value": "1003.45157199909"
},
{
"EndDate": "2016-02-24",
"Value": "1003.46074110928"
},
{
"EndDate": "2016-02-25",
"Value": "1003.56239863524"
},
{
"EndDate": "2016-02-26",
"Value": "1003.69166315599"
},
{
"EndDate": "2016-02-29",
"Value": "1003.82551223184"
},
{
"EndDate": "2016-03-01",
"Value": "1003.78773948445"
},
{
"EndDate": "2016-03-02",
"Value": "1003.83109342935"
},
{
"EndDate": "2016-03-03",
"Value": "1003.88820103952"
},
{
"EndDate": "2016-03-04",
"Value": "1004.02972426193"
},
{
"EndDate": "2016-03-07",
"Value": "1003.98088878378"
},
{
"EndDate": "2016-03-08",
"Value": "1003.99205117878"
},
{
"EndDate": "2016-03-09",
"Value": "1004.01906018813"
},
{
"EndDate": "2016-03-10",
"Value": "1004.1667625935"
},
{
"EndDate": "2016-03-11",
"Value": "1004.26234060075"
},
{
"EndDate": "2016-03-14",
"Value": "1004.38114037619"
},
{
"EndDate": "2016-03-15",
"Value": "1004.42409566412"
},
{
"EndDate": "2016-03-16",
"Value": "1004.45289862981"
},
{
"EndDate": "2016-03-17",
"Value": "1004.66667842705"
},
{
"EndDate": "2016-03-18",
"Value": "1004.69727534908"
},
{
"EndDate": "2016-03-21",
"Value": "1004.70744110167"
},
{
"EndDate": "2016-03-22",
"Value": "1004.7588678501"
},
{
"EndDate": "2016-03-29",
"Value": "1004.61046779505"
},
{
"EndDate": "2016-03-30",
"Value": "1004.5648215726"
},
{
"EndDate": "2016-03-31",
"Value": "1004.5626289593"
},
{
"EndDate": "2016-04-01",
"Value": "1004.65232677632"
},
{
"EndDate": "2016-04-04",
"Value": "1004.65990125865"
},
{
"EndDate": "2016-04-05",
"Value": "1004.72717462142"
},
{
"EndDate": "2016-04-06",
"Value": "1004.70953405074"
},
{
"EndDate": "2016-04-07",
"Value": "1004.73883533763"
},
{
"EndDate": "2016-04-08",
"Value": "1004.6183412701"
},
{
"EndDate": "2016-04-11",
"Value": "1004.30439891051"
},
{
"EndDate": "2016-04-12",
"Value": "1004.33379986165"
},
{
"EndDate": "2016-04-13",
"Value": "1004.38981116517"
},
{
"EndDate": "2016-04-14",
"Value": "1004.43565671609"
},
{
"EndDate": "2016-04-15",
"Value": "1004.44701843958"
},
{
"EndDate": "2016-04-18",
"Value": "1004.50123578676"
},
{
"EndDate": "2016-04-19",
"Value": "1004.5103052327"
},
{
"EndDate": "2016-04-20",
"Value": "1004.55595145514"
},
{
"EndDate": "2016-04-21",
"Value": "1004.58425609963"
},
{
"EndDate": "2016-04-22",
"Value": "1004.60000304973"
},
{
"EndDate": "2016-04-25",
"Value": "1004.57369169007"
},
{
"EndDate": "2016-04-26",
"Value": "1004.53831088446"
},
{
"EndDate": "2016-04-27",
"Value": "1004.54150014018"
},
{
"EndDate": "2016-04-28",
"Value": "1004.57967154453"
},
{
"EndDate": "2016-04-29",
"Value": "1004.59432218798"
},
{
"EndDate": "2016-05-02",
"Value": "1004.61485302166"
},
{
"EndDate": "2016-05-03",
"Value": "1004.62292582519"
},
{
"EndDate": "2016-05-04",
"Value": "1004.66787439794"
},
{
"EndDate": "2016-05-06",
"Value": "1004.65471871811"
},
{
"EndDate": "2016-05-09",
"Value": "1004.66687775553"
},
{
"EndDate": "2016-05-10",
"Value": "1004.658804952"
},
{
"EndDate": "2016-05-11",
"Value": "1004.65481838235"
},
{
"EndDate": "2016-05-12",
"Value": "1004.71561356945"
},
{
"EndDate": "2016-05-13",
"Value": "1004.72617797901"
},
{
"EndDate": "2016-05-18",
"Value": "1004.72777260686"
},
{
"EndDate": "2016-05-19",
"Value": "1004.7324568262"
},
{
"EndDate": "2016-05-20",
"Value": "1004.73873567339"
},
{
"EndDate": "2016-05-23",
"Value": "1004.73983198004"
},
{
"EndDate": "2016-05-24",
"Value": "1004.62691239483"
},
{
"EndDate": "2016-05-25",
"Value": "1004.61973656947"
},
{
"EndDate": "2016-05-26",
"Value": "1004.65960226593"
},
{
"EndDate": "2016-05-27",
"Value": "1004.64196169524"
},
{
"EndDate": "2016-05-30",
"Value": "1004.6120624229"
},
{
"EndDate": "2016-05-31",
"Value": "1004.62930433662"
},
{
"EndDate": "2016-06-01",
"Value": "1004.64435363703"
},
{
"EndDate": "2016-06-02",
"Value": "1004.64664591458"
},
{
"EndDate": "2016-06-03",
"Value": "1004.65960226593"
},
{
"EndDate": "2016-06-06",
"Value": "1004.64664591458"
},
{
"EndDate": "2016-06-07",
"Value": "1004.66338950709"
},
{
"EndDate": "2016-06-08",
"Value": "1004.74621049148"
},
{
"EndDate": "2016-06-09",
"Value": "1004.86261832512"
},
{
"EndDate": "2016-06-10",
"Value": "1004.90965984694"
},
{
"EndDate": "2016-06-13",
"Value": "1004.94155240411"
},
{
"EndDate": "2016-06-14",
"Value": "1004.8252442347"
},
{
"EndDate": "2016-06-15",
"Value": "1004.84946264529"
},
{
"EndDate": "2016-06-16",
"Value": "1004.91005850391"
},
{
"EndDate": "2016-06-17",
"Value": "1004.89002599144"
},
{
"EndDate": "2016-06-20",
"Value": "1004.914643059"
},
{
"EndDate": "2016-06-21",
"Value": "1004.96347853716"
},
{
"EndDate": "2016-06-22",
"Value": "1004.97344496127"
},
{
"EndDate": "2016-06-23",
"Value": "1004.98550433445"
},
{
"EndDate": "2016-06-24",
"Value": "1005.56664652452"
},
{
"EndDate": "2016-06-27",
"Value": "1005.31170539569"
},
{
"EndDate": "2016-06-28",
"Value": "1005.36024188113"
},
{
"EndDate": "2016-06-29",
"Value": "1005.33941205473"
},
{
"EndDate": "2016-06-30",
"Value": "1005.3802743936"
},
{
"EndDate": "2016-07-01",
"Value": "1005.39063947467"
},
{
"EndDate": "2016-07-04",
"Value": "1005.40419381147"
},
{
"EndDate": "2016-07-05",
"Value": "1005.43788032497"
},
{
"EndDate": "2016-07-06",
"Value": "1005.44525547882"
},
{
"EndDate": "2016-07-07",
"Value": "1005.46738094035"
},
{
"EndDate": "2016-07-08",
"Value": "1005.56166331247"
},
{
"EndDate": "2016-07-11",
"Value": "1005.59265889146"
},
{
"EndDate": "2016-07-12",
"Value": "1005.61149543304"
},
{
"EndDate": "2016-07-13",
"Value": "1005.64119537689"
},
{
"EndDate": "2016-07-14",
"Value": "1005.65604534882"
},
{
"EndDate": "2016-07-15",
"Value": "1005.66561311597"
},
{
"EndDate": "2016-07-18",
"Value": "1005.69082816898"
},
{
"EndDate": "2016-07-19",
"Value": "1005.68644294237"
},
{
"EndDate": "2016-07-20",
"Value": "1005.69162548291"
},
{
"EndDate": "2016-07-21",
"Value": "1005.70876773239"
},
{
"EndDate": "2016-07-22",
"Value": "1005.71375094444"
},
{
"EndDate": "2016-07-25",
"Value": "1005.72152475525"
},
{
"EndDate": "2016-07-26",
"Value": "1005.73527842053"
},
{
"EndDate": "2016-07-27",
"Value": "1005.72292005463"
},
{
"EndDate": "2016-07-28",
"Value": "1005.77165586854"
},
{
"EndDate": "2016-07-29",
"Value": "1005.77653941636"
},
{
"EndDate": "2016-08-01",
"Value": "1005.84022486645"
},
{
"EndDate": "2016-08-02",
"Value": "1005.84760002029"
},
{
"EndDate": "2016-08-03",
"Value": "1005.87939291321"
},
{
"EndDate": "2016-08-04",
"Value": "1005.88507377496"
},
{
"EndDate": "2016-08-05",
"Value": "1005.89454187787"
},
{
"EndDate": "2016-08-08",
"Value": "1005.97497092047"
},
{
"EndDate": "2016-08-09",
"Value": "1005.99699671776"
},
{
"EndDate": "2016-08-10",
"Value": "1005.97168200051"
},
{
"EndDate": "2016-08-11",
"Value": "1005.84799867726"
},
{
"EndDate": "2016-08-12",
"Value": "1005.85567282382"
},
{
"EndDate": "2016-08-15",
"Value": "1005.84799867726"
},
{
"EndDate": "2016-08-16",
"Value": "1005.84999196208"
},
{
"EndDate": "2016-08-17",
"Value": "1005.86025737892"
},
{
"EndDate": "2016-08-18",
"Value": "1005.84730102757"
},
{
"EndDate": "2016-08-19",
"Value": "1005.89314657849"
},
{
"EndDate": "2016-08-22",
"Value": "1005.7238170328"
},
{
"EndDate": "2016-08-23",
"Value": "1005.78231994235"
},
{
"EndDate": "2016-08-24",
"Value": "1005.7918877095"
},
{
"EndDate": "2016-08-25",
"Value": "1005.81550813465"
},
{
"EndDate": "2016-08-26",
"Value": "1005.83833124587"
},
{
"EndDate": "2016-08-29",
"Value": "1005.86364596311"
},
{
"EndDate": "2016-08-30",
"Value": "1005.87510735085"
},
{
"EndDate": "2016-08-31",
"Value": "1005.88537276768"
},
{
"EndDate": "2016-09-01",
"Value": "1005.89573784876"
},
{
"EndDate": "2016-09-02",
"Value": "1005.90620259408"
},
{
"EndDate": "2016-09-05",
"Value": "1005.85916107226"
},
{
"EndDate": "2016-09-06",
"Value": "1005.97646588408"
},
{
"EndDate": "2016-09-07",
"Value": "1005.98124976766"
},
{
"EndDate": "2016-09-08",
"Value": "1006.01523527389"
},
{
"EndDate": "2016-09-09",
"Value": "1006.01991949322"
},
{
"EndDate": "2016-09-12",
"Value": "1006.04393857533"
},
{
"EndDate": "2016-09-13",
"Value": "1006.05171238614"
},
{
"EndDate": "2016-09-14",
"Value": "1006.06456907325"
},
{
"EndDate": "2016-09-15",
"Value": "1006.20778658776"
},
{
"EndDate": "2016-09-16",
"Value": "1006.3491104817"
},
{
"EndDate": "2016-09-19",
"Value": "1006.42405799103"
},
{
"EndDate": "2016-09-20",
"Value": "1006.43322710122"
},
{
"EndDate": "2016-09-21",
"Value": "1006.48774344112"
},
{
"EndDate": "2016-09-22",
"Value": "1006.36595373845"
},
{
"EndDate": "2016-09-23",
"Value": "1006.39047114177"
},
{
"EndDate": "2016-09-26",
"Value": "1006.42904120309"
},
{
"EndDate": "2016-09-27",
"Value": "1006.43601769997"
},
{
"EndDate": "2016-09-28",
"Value": "1006.48295955755"
},
{
"EndDate": "2016-09-29",
"Value": "1006.47319246191"
},
{
"EndDate": "2016-09-30",
"Value": "1006.42336034135"
},
{
"EndDate": "2016-10-03",
"Value": "1006.4176794796"
},
{
"EndDate": "2016-10-04",
"Value": "1006.42086873532"
},
{
"EndDate": "2016-10-05",
"Value": "1006.41449022388"
},
{
"EndDate": "2016-10-06",
"Value": "1006.43153280912"
},
{
"EndDate": "2016-10-07",
"Value": "1006.43960561265"
},
{
"EndDate": "2016-10-10",
"Value": "1006.39306241204"
},
{
"EndDate": "2016-10-11",
"Value": "1006.48973672594"
},
{
"EndDate": "2016-10-12",
"Value": "1006.47189682678"
},
{
"EndDate": "2016-10-13",
"Value": "1006.50418804091"
},
{
"EndDate": "2016-10-14",
"Value": "1006.48953739746"
},
{
"EndDate": "2016-10-17",
"Value": "1006.52093163342"
},
{
"EndDate": "2016-10-18",
"Value": "1006.57783991511"
},
{
"EndDate": "2016-10-19",
"Value": "1006.58960029556"
},
{
"EndDate": "2016-10-20",
"Value": "1006.60724086625"
},
{
"EndDate": "2016-10-21",
"Value": "1006.62727337871"
},
{
"EndDate": "2016-10-24",
"Value": "1006.64929917601"
},
{
"EndDate": "2016-10-25",
"Value": "1006.65537869472"
},
{
"EndDate": "2016-10-26",
"Value": "1006.65418272382"
},
{
"EndDate": "2016-10-27",
"Value": "1006.6606608995"
},
{
"EndDate": "2016-10-28",
"Value": "1006.66135854918"
},
{
"EndDate": "2016-10-31",
"Value": "1006.6960417051"
},
{
"EndDate": "2016-11-01",
"Value": "1006.69972928202"
},
{
"EndDate": "2016-11-02",
"Value": "1006.70989503462"
},
{
"EndDate": "2016-11-03",
"Value": "1006.72693761985"
},
{
"EndDate": "2016-11-04",
"Value": "1006.7449768475"
},
{
"EndDate": "2016-11-07",
"Value": "1006.7151772394"
},
{
"EndDate": "2016-11-08",
"Value": "1006.75763420612"
},
{
"EndDate": "2016-11-09",
"Value": "1006.76391305331"
},
{
"EndDate": "2016-11-10",
"Value": "1006.75992648367"
},
{
"EndDate": "2016-11-11",
"Value": "1006.74467785478"
},
{
"EndDate": "2016-11-14",
"Value": "1006.75404629344"
},
{
"EndDate": "2016-11-15",
"Value": "1006.76032514063"
},
{
"EndDate": "2016-11-16",
"Value": "1006.76481003148"
},
{
"EndDate": "2016-11-17",
"Value": "1006.77806537556"
},
{
"EndDate": "2016-11-18",
"Value": "1006.78125463127"
},
{
"EndDate": "2016-11-21",
"Value": "1006.79361299717"
},
{
"EndDate": "2016-11-22",
"Value": "1006.78733414998"
},
{
"EndDate": "2016-11-23",
"Value": "1006.80696800549"
},
{
"EndDate": "2016-11-24",
"Value": "1006.78554019364"
},
{
"EndDate": "2016-11-25",
"Value": "1006.7607237976"
},
{
"EndDate": "2016-11-28",
"Value": "1006.80377874977"
},
{
"EndDate": "2016-11-29",
"Value": "1006.80567237035"
},
{
"EndDate": "2016-11-30",
"Value": "1006.81842939322"
},
{
"EndDate": "2016-12-01",
"Value": "1006.82779783188"
},
{
"EndDate": "2016-12-02",
"Value": "1006.83686727783"
},
{
"EndDate": "2016-12-05",
"Value": "1006.86048770298"
},
{
"EndDate": "2016-12-06",
"Value": "1006.86786285682"
},
{
"EndDate": "2016-12-07",
"Value": "1006.82680118947"
},
{
"EndDate": "2016-12-08",
"Value": "1006.83218305849"
},
{
"EndDate": "2016-12-09",
"Value": "1006.85939139632"
},
{
"EndDate": "2016-12-12",
"Value": "1006.93114964994"
},
{
"EndDate": "2016-12-13",
"Value": "1006.9484912279"
},
{
"EndDate": "2016-12-14",
"Value": "1006.96194590046"
},
{
"EndDate": "2016-12-15",
"Value": "1006.97251031002"
},
{
"EndDate": "2016-12-16",
"Value": "1007.10576140042"
},
{
"EndDate": "2016-12-19",
"Value": "1007.28974158956"
},
{
"EndDate": "2016-12-20",
"Value": "1007.2442946956"
},
{
"EndDate": "2016-12-21",
"Value": "1007.29073823197"
},
{
"EndDate": "2016-12-22",
"Value": "1007.3157539565"
},
{
"EndDate": "2016-12-23",
"Value": "1007.32761400119"
},
{
"EndDate": "2016-12-27",
"Value": "1007.36149984318"
},
{
"EndDate": "2016-12-28",
"Value": "1007.37236324546"
},
{
"EndDate": "2016-12-29",
"Value": "1007.38641590346"
},
{
"EndDate": "2016-12-30",
"Value": "1007.40046856146"
},
{
"EndDate": "2016-12-31",
"Value": "998.354344050329"
},
{
"EndDate": "2017-01-02",
"Value": "998.364609467166"
},
{
"EndDate": "2017-01-05",
"Value": "998.397299338259"
},
{
"EndDate": "2017-01-06",
"Value": "998.389326198968"
},
{
"EndDate": "2017-01-09",
"Value": "998.405970127238"
},
{
"EndDate": "2017-01-10",
"Value": "998.410853675054"
},
{
"EndDate": "2017-01-11",
"Value": "998.419325135551"
},
{
"EndDate": "2017-01-12",
"Value": "998.437962348644"
},
{
"EndDate": "2017-01-13",
"Value": "998.44812810124"
},
{
"EndDate": "2017-01-16",
"Value": "998.468359942191"
},
{
"EndDate": "2017-01-17",
"Value": "998.475635431794"
},
{
"EndDate": "2017-01-18",
"Value": "998.488791111624"
},
{
"EndDate": "2017-01-19",
"Value": "998.493873987922"
},
{
"EndDate": "2017-01-20",
"Value": "998.503441755071"
},
{
"EndDate": "2017-01-23",
"Value": "998.584369118875"
},
{
"EndDate": "2017-01-24",
"Value": "998.617357982692"
},
{
"EndDate": "2017-01-25",
"Value": "998.889840017964"
},
{
"EndDate": "2017-01-26",
"Value": "998.883162513807"
},
{
"EndDate": "2017-01-27",
"Value": "998.782501630258"
},
{
"EndDate": "2017-01-30",
"Value": "998.788979805932"
},
{
"EndDate": "2017-01-31",
"Value": "998.825955239394"
},
{
"EndDate": "2017-02-01",
"Value": "998.852166934813"
},
{
"EndDate": "2017-02-02",
"Value": "998.817284450415"
},
{
"EndDate": "2017-02-03",
"Value": "998.79406268223"
},
{
"EndDate": "2017-02-06",
"Value": "998.851568949366"
},
{
"EndDate": "2017-02-07",
"Value": "998.853562234189"
},
{
"EndDate": "2017-02-08",
"Value": "998.863428994062"
},
{
"EndDate": "2017-02-09",
"Value": "998.921732575128"
},
{
"EndDate": "2017-02-10",
"Value": "998.932994634376"
},
{
"EndDate": "2017-02-13",
"Value": "998.954821103186"
},
{
"EndDate": "2017-02-14",
"Value": "998.960003643724"
},
{
"EndDate": "2017-02-15",
"Value": "998.931997991965"
},
{
"EndDate": "2017-02-16",
"Value": "998.952827818363"
},
{
"EndDate": "2017-02-17",
"Value": "998.964388870335"
},
{
"EndDate": "2017-02-20",
"Value": "998.99378982147"
},
{
"EndDate": "2017-02-21",
"Value": "999.04192764994"
},
{
"EndDate": "2017-02-22",
"Value": "999.045017241416"
},
{
"EndDate": "2017-02-23",
"Value": "999.065847067813"
},
{
"EndDate": "2017-02-24",
"Value": "999.078903083402"
},
{
"EndDate": "2017-02-27",
"Value": "999.102423844311"
},
{
"EndDate": "2017-02-28",
"Value": "999.115978181106"
},
{
"EndDate": "2017-03-01",
"Value": "999.124050984638"
},
{
"EndDate": "2017-03-02",
"Value": "999.169198885873"
},
{
"EndDate": "2017-03-03",
"Value": "999.179563966952"
},
{
"EndDate": "2017-03-06",
"Value": "999.198998493974"
},
{
"EndDate": "2017-03-07",
"Value": "999.269162119735"
},
{
"EndDate": "2017-03-08",
"Value": "999.325372751736"
},
{
"EndDate": "2017-03-09",
"Value": "999.457527535486"
},
{
"EndDate": "2017-03-10",
"Value": "999.493107669572"
},
{
"EndDate": "2017-03-13",
"Value": "999.83096944703"
},
{
"EndDate": "2017-03-14",
"Value": "999.761902127921"
},
{
"EndDate": "2017-03-15",
"Value": "999.755224623765"
},
{
"EndDate": "2017-03-16",
"Value": "999.822796979256"
},
{
"EndDate": "2017-03-17",
"Value": "999.849506995881"
},
{
"EndDate": "2017-03-20",
"Value": "999.887977392961"
},
{
"EndDate": "2017-03-21",
"Value": "999.938008842012"
},
{
"EndDate": "2017-03-22",
"Value": "999.945583324339"
},
{
"EndDate": "2017-03-23",
"Value": "999.972492669446"
},
{
"EndDate": "2017-03-24",
"Value": "999.988239619546"
},
{
"EndDate": "2017-03-27",
"Value": "1000.00418589813"
},
{
"EndDate": "2017-03-28",
"Value": "999.864157639329"
},
{
"EndDate": "2017-03-29",
"Value": "999.916481365926"
},
{
"EndDate": "2017-03-30",
"Value": "999.882894516663"
},
{
"EndDate": "2017-03-31",
"Value": "999.89136597716"
},
{
"EndDate": "2017-04-03",
"Value": "999.805654729781"
},
{
"EndDate": "2017-04-04",
"Value": "999.880103917911"
},
{
"EndDate": "2017-04-05",
"Value": "999.889472356578"
},
{
"EndDate": "2017-04-06",
"Value": "999.921464577983"
},
{
"EndDate": "2017-04-07",
"Value": "999.928839731828"
},
{
"EndDate": "2017-04-10",
"Value": "999.919869950125"
},
{
"EndDate": "2017-04-11",
"Value": "999.988538612269"
},
{
"EndDate": "2017-04-18",
"Value": "1000.01255769438"
},
{
"EndDate": "2017-04-19",
"Value": "999.99740872973"
},
{
"EndDate": "2017-04-20",
"Value": "1000.02969994386"
},
{
"EndDate": "2017-04-21",
"Value": "1000.03837073284"
},
{
"EndDate": "2017-04-24",
"Value": "999.966413150736"
},
{
"EndDate": "2017-04-25",
"Value": "999.977077224538"
},
{
"EndDate": "2017-04-26",
"Value": "999.97897084512"
},
{
"EndDate": "2017-04-27",
"Value": "1000.03239087837"
},
{
"EndDate": "2017-04-28",
"Value": "1000.04484890851"
},
{
"EndDate": "2017-05-02",
"Value": "1000.04783883575"
},
{
"EndDate": "2017-05-03",
"Value": "1000.06288813616"
},
{
"EndDate": "2017-05-04",
"Value": "1000.10604275257"
},
{
"EndDate": "2017-05-05",
"Value": "1000.15009434715"
},
{
"EndDate": "2017-05-08",
"Value": "1000.15228696046"
},
{
"EndDate": "2017-05-09",
"Value": "1000.15816715069"
},
{
"EndDate": "2017-05-10",
"Value": "1000.16823323904"
},
{
"EndDate": "2017-05-11",
"Value": "1000.2047103513"
},
{
"EndDate": "2017-05-12",
"Value": "1000.21567341782"
},
{
"EndDate": "2017-05-15",
"Value": "1000.2400911569"
},
{
"EndDate": "2017-05-16",
"Value": "1000.24995791677"
},
{
"EndDate": "2017-05-18",
"Value": "1000.33367587933"
},
{
"EndDate": "2017-05-19",
"Value": "1000.33078561634"
},
{
"EndDate": "2017-05-22",
"Value": "1000.38759423379"
},
{
"EndDate": "2017-05-23",
"Value": "1000.42466933149"
},
{
"EndDate": "2017-05-24",
"Value": "1000.45357196142"
},
{
"EndDate": "2017-05-26",
"Value": "1000.46493368491"
},
{
"EndDate": "2017-05-29",
"Value": "1000.4762954084"
},
{
"EndDate": "2017-05-30",
"Value": "1000.48536485434"
},
{
"EndDate": "2017-05-31",
"Value": "1000.50788897284"
},
{
"EndDate": "2017-06-01",
"Value": "1000.54177481483"
},
{
"EndDate": "2017-06-02",
"Value": "1000.55024627532"
},
{
"EndDate": "2017-06-06",
"Value": "1000.54775466929"
},
{
"EndDate": "2017-06-07",
"Value": "1000.55881740006"
},
{
"EndDate": "2017-06-08",
"Value": "1000.59320156325"
},
{
"EndDate": "2017-06-09",
"Value": "1000.61273575452"
},
{
"EndDate": "2017-06-12",
"Value": "1000.60516127219"
},
{
"EndDate": "2017-06-13",
"Value": "1000.61472903934"
},
{
"EndDate": "2017-06-14",
"Value": "1000.62838304038"
},
{
"EndDate": "2017-06-15",
"Value": "1000.65250178673"
},
{
"EndDate": "2017-06-16",
"Value": "1000.6921681547"
},
{
"EndDate": "2017-06-19",
"Value": "1001.15690251113"
},
{
"EndDate": "2017-06-20",
"Value": "1001.20105376995"
},
{
"EndDate": "2017-06-21",
"Value": "1001.07527749764"
},
{
"EndDate": "2017-06-22",
"Value": "1001.02076115774"
},
{
"EndDate": "2017-06-23",
"Value": "1001.01567828144"
},
{
"EndDate": "2017-06-26",
"Value": "1000.89847313386"
},
{
"EndDate": "2017-06-27",
"Value": "1000.82272831059"
},
{
"EndDate": "2017-06-28",
"Value": "1000.91471840516"
},
{
"EndDate": "2017-06-29",
"Value": "1000.97840385525"
},
{
"EndDate": "2017-06-30",
"Value": "1000.96953373779"
},
{
"EndDate": "2017-07-03",
"Value": "1000.96076328457"
},
{
"EndDate": "2017-07-04",
"Value": "1000.99584509745"
},
{
"EndDate": "2017-07-05",
"Value": "1001.00491454339"
},
{
"EndDate": "2017-07-06",
"Value": "1001.03222254547"
},
{
"EndDate": "2017-07-07",
"Value": "1001.03949803507"
},
{
"EndDate": "2017-07-10",
"Value": "1001.04448124713"
},
{
"EndDate": "2017-07-11",
"Value": "1001.09331672528"
},
{
"EndDate": "2017-07-12",
"Value": "1001.11703681468"
},
{
"EndDate": "2017-07-13",
"Value": "1001.14942769304"
},
{
"EndDate": "2017-07-14",
"Value": "1001.07976238849"
},
{
"EndDate": "2017-07-17",
"Value": "1001.04577688226"
},
{
"EndDate": "2017-07-18",
"Value": "1001.0582349124"
},
{
"EndDate": "2017-07-19",
"Value": "1001.0548463282"
},
{
"EndDate": "2017-07-20",
"Value": "1001.0768721255"
},
{
"EndDate": "2017-07-21",
"Value": "1001.08215433028"
},
{
"EndDate": "2017-07-24",
"Value": "1001.15590586872"
},
{
"EndDate": "2017-07-25",
"Value": "1001.15590586872"
},
{
"EndDate": "2017-07-26",
"Value": "1001.16497531466"
},
{
"EndDate": "2017-07-27",
"Value": "1001.19347928763"
},
{
"EndDate": "2017-07-28",
"Value": "1001.21640206309"
},
{
"EndDate": "2017-07-31",
"Value": "1001.21550508492"
},
{
"EndDate": "2017-08-01",
"Value": "1001.22118594666"
},
{
"EndDate": "2017-08-02",
"Value": "1001.22846143627"
},
{
"EndDate": "2017-08-03",
"Value": "1001.25576943834"
},
{
"EndDate": "2017-08-04",
"Value": "1001.26394190611"
},
{
"EndDate": "2017-08-07",
"Value": "1001.26583552669"
},
{
"EndDate": "2017-08-08",
"Value": "1001.27560262233"
},
{
"EndDate": "2017-08-09",
"Value": "1001.27958919197"
},
{
"EndDate": "2017-08-10",
"Value": "1001.30689719404"
},
{
"EndDate": "2017-08-11",
"Value": "1001.31855791026"
},
{
"EndDate": "2017-08-14",
"Value": "1001.32045153084"
},
{
"EndDate": "2017-08-15",
"Value": "1001.32274380838"
},
{
"EndDate": "2017-08-16",
"Value": "1001.32832500589"
},
{
"EndDate": "2017-08-17",
"Value": "1001.35842360671"
},
{
"EndDate": "2017-08-18",
"Value": "1001.36520077511"
},
{
"EndDate": "2017-08-21",
"Value": "1001.35892192792"
},
{
"EndDate": "2017-08-22",
"Value": "1001.36310782604"
},
{
"EndDate": "2017-08-23",
"Value": "1001.37726014829"
},
{
"EndDate": "2017-08-24",
"Value": "1001.4046678146"
},
{
"EndDate": "2017-08-25",
"Value": "1001.41124565451"
},
{
"EndDate": "2017-08-28",
"Value": "1001.41732517322"
},
{
"EndDate": "2017-08-29",
"Value": "1001.42759059006"
},
{
"EndDate": "2017-08-30",
"Value": "1001.43895231355"
},
{
"EndDate": "2017-08-31",
"Value": "1001.48140928028"
},
{
"EndDate": "2017-09-01",
"Value": "1001.48718980626"
},
{
"EndDate": "2017-09-04",
"Value": "1001.50184044971"
},
{
"EndDate": "2017-09-05",
"Value": "1001.5008438073"
},
{
"EndDate": "2017-09-06",
"Value": "1001.5081192969"
},
{
"EndDate": "2017-09-07",
"Value": "1001.53263670022"
},
{
"EndDate": "2017-09-08",
"Value": "1001.53841722621"
},
{
"EndDate": "2017-09-11",
"Value": "1001.54499506612"
},
{
"EndDate": "2017-09-12",
"Value": "1001.5536658551"
},
{
"EndDate": "2017-09-13",
"Value": "1001.60579025322"
},
{
"EndDate": "2017-09-14",
"Value": "1001.63030765654"
},
{
"EndDate": "2017-09-15",
"Value": "1001.63698516069"
},
{
"EndDate": "2017-09-18",
"Value": "1001.64545662119"
},
{
"EndDate": "2017-09-19",
"Value": "1001.65901095798"
},
{
"EndDate": "2017-09-20",
"Value": "1001.66010726464"
},
{
"EndDate": "2017-09-21",
"Value": "1001.67485757232"
},
{
"EndDate": "2017-09-22",
"Value": "1001.66160222825"
},
{
"EndDate": "2017-09-25",
"Value": "1001.6571173374"
},
{
"EndDate": "2017-09-26",
"Value": "1001.64625393512"
},
{
"EndDate": "2017-09-27",
"Value": "1001.64386199333"
},
{
"EndDate": "2017-09-28",
"Value": "1001.66130323553"
},
{
"EndDate": "2017-09-29",
"Value": "1001.66578812638"
},
{
"EndDate": "2017-10-02",
"Value": "1001.66937603906"
},
{
"EndDate": "2017-10-03",
"Value": "1001.66528980518"
},
{
"EndDate": "2017-10-04",
"Value": "1001.67535589353"
},
{
"EndDate": "2017-10-05",
"Value": "1001.70067061078"
},
{
"EndDate": "2017-10-06",
"Value": "1001.70326188105"
},
{
"EndDate": "2017-10-09",
"Value": "1001.68293037586"
},
{
"EndDate": "2017-10-10",
"Value": "1001.67904347045"
},
{
"EndDate": "2017-10-11",
"Value": "1001.68791358791"
},
{
"EndDate": "2017-10-12",
"Value": "1001.7077467719"
},
{
"EndDate": "2017-10-13",
"Value": "1001.71641756088"
},
{
"EndDate": "2017-10-16",
"Value": "1001.71173334155"
},
{
"EndDate": "2017-10-17",
"Value": "1001.72209842262"
},
{
"EndDate": "2017-10-18",
"Value": "1001.72897525526"
},
{
"EndDate": "2017-10-19",
"Value": "1001.75658225006"
},
{
"EndDate": "2017-10-20",
"Value": "1001.7634590827"
},
{
"EndDate": "2017-10-23",
"Value": "1001.76644900993"
},
{
"EndDate": "2017-10-24",
"Value": "1001.84259249016"
},
{
"EndDate": "2017-10-25",
"Value": "1001.85345589244"
},
{
"EndDate": "2017-10-26",
"Value": "1001.89232494649"
},
{
"EndDate": "2017-10-27",
"Value": "1001.87647833215"
},
{
"EndDate": "2017-10-30",
"Value": "1001.90358700574"
},
{
"EndDate": "2017-10-31",
"Value": "1001.90926786748"
},
{
"EndDate": "2017-11-01",
"Value": "1001.91664302133"
},
{
"EndDate": "2017-11-02",
"Value": "1001.92790508057"
},
{
"EndDate": "2017-11-03",
"Value": "1001.90607861176"
},
{
"EndDate": "2017-11-06",
"Value": "1001.87328907643"
},
{
"EndDate": "2017-11-07",
"Value": "1001.88215919389"
},
{
"EndDate": "2017-11-08",
"Value": "1001.89063065439"
},
{
"EndDate": "2017-11-09",
"Value": "1001.91833731342"
},
{
"EndDate": "2017-11-10",
"Value": "1001.93089500781"
},
{
"EndDate": "2017-11-13",
"Value": "1001.92890172299"
},
{
"EndDate": "2017-11-14",
"Value": "1001.94016378223"
},
{
"EndDate": "2017-11-15",
"Value": "1001.94315370947"
},
{
"EndDate": "2017-11-16",
"Value": "1001.97335197453"
},
{
"EndDate": "2017-11-17",
"Value": "1001.98820194646"
},
{
"EndDate": "2017-11-20",
"Value": "1002.13141946098"
},
{
"EndDate": "2017-11-21",
"Value": "1002.13630300879"
},
{
"EndDate": "2017-11-22",
"Value": "1002.13620334455"
},
{
"EndDate": "2017-11-23",
"Value": "1002.16460765328"
},
{
"EndDate": "2017-11-24",
"Value": "1002.17078683623"
},
{
"EndDate": "2017-11-27",
"Value": "1002.22859209609"
},
{
"EndDate": "2017-11-28",
"Value": "1002.26337491624"
},
{
"EndDate": "2017-11-29",
"Value": "1002.2695540992"
},
{
"EndDate": "2017-11-30",
"Value": "1002.28888896198"
},
{
"EndDate": "2017-12-01",
"Value": "1002.31011744534"
},
{
"EndDate": "2017-12-04",
"Value": "1002.30124732788"
},
{
"EndDate": "2017-12-05",
"Value": "1002.30961912413"
},
{
"EndDate": "2017-12-06",
"Value": "1002.31868857008"
},
{
"EndDate": "2017-12-07",
"Value": "1002.33832242558"
},
{
"EndDate": "2017-12-08",
"Value": "1002.39812097026"
},
{
"EndDate": "2017-12-11",
"Value": "1002.48443020309"
},
{
"EndDate": "2017-12-12",
"Value": "1002.62575409702"
},
{
"EndDate": "2017-12-13",
"Value": "1002.68774525501"
},
{
"EndDate": "2017-12-14",
"Value": "1002.69163216041"
},
{
"EndDate": "2017-12-15",
"Value": "1002.82209265206"
},
{
"EndDate": "2017-12-18",
"Value": "1003.16035308649"
},
{
"EndDate": "2017-12-19",
"Value": "1003.03427782145"
},
{
"EndDate": "2017-12-20",
"Value": "1003.20609897317"
},
{
"EndDate": "2017-12-21",
"Value": "1003.26201061245"
},
{
"EndDate": "2017-12-22",
"Value": "1003.35390104278"
},
{
"EndDate": "2017-12-27",
"Value": "1003.10194984118"
},
{
"EndDate": "2017-12-28",
"Value": "1002.55778308457"
},
{
"EndDate": "2017-12-29",
"Value": "1002.30413759087"
},
{
"EndDate": "2017-12-31",
"Value": "999.925451147629"
},
{
"EndDate": "2018-01-04",
"Value": "999.88349250211"
},
{
"EndDate": "2018-01-05",
"Value": "999.905717627884"
},
{
"EndDate": "2018-01-08",
"Value": "999.908508226635"
},
{
"EndDate": "2018-01-09",
"Value": "999.91678035865"
},
{
"EndDate": "2018-01-10",
"Value": "999.924055848253"
},
{
"EndDate": "2018-01-11",
"Value": "999.949968550949"
},
{
"EndDate": "2018-01-12",
"Value": "999.962227252609"
},
{
"EndDate": "2018-01-15",
"Value": "999.881997538492"
},
{
"EndDate": "2018-01-16",
"Value": "999.828278512519"
},
{
"EndDate": "2018-01-17",
"Value": "999.833859710023"
},
{
"EndDate": "2018-01-18",
"Value": "999.869240515627"
},
{
"EndDate": "2018-01-19",
"Value": "999.888276385684"
},
{
"EndDate": "2018-01-22",
"Value": "999.87043648652"
},
{
"EndDate": "2018-01-23",
"Value": "999.871931450138"
},
{
"EndDate": "2018-01-24",
"Value": "999.881598881528"
},
{
"EndDate": "2018-01-25",
"Value": "999.911498153869"
},
{
"EndDate": "2018-01-26",
"Value": "999.922162227671"
},
{
"EndDate": "2018-01-29",
"Value": "999.921863234948"
},
{
"EndDate": "2018-01-30",
"Value": "999.946978623714"
},
{
"EndDate": "2018-01-31",
"Value": "999.951961835771"
},
{
"EndDate": "2018-02-01",
"Value": "999.980465808737"
},
{
"EndDate": "2018-02-02",
"Value": "999.992425517674"
},
{
"EndDate": "2018-02-05",
"Value": "999.995016787943"
},
{
"EndDate": "2018-02-06",
"Value": "999.994219474014"
},
{
"EndDate": "2018-02-07",
"Value": "1000.00797313929"
},
{
"EndDate": "2018-02-08",
"Value": "1000.04425092307"
},
{
"EndDate": "2018-02-09",
"Value": "1000.02581303845"
},
{
"EndDate": "2018-02-12",
"Value": "999.937111863842"
},
{
"EndDate": "2018-02-13",
"Value": "1000.00538186902"
},
{
"EndDate": "2018-02-14",
"Value": "1000.02023184095"
},
{
"EndDate": "2018-02-15",
"Value": "1000.05680861745"
},
{
"EndDate": "2018-02-16",
"Value": "1000.07225657482"
},
{
"EndDate": "2018-02-19",
"Value": "1000.07056228273"
},
{
"EndDate": "2018-02-20",
"Value": "1000.08561158314"
},
{
"EndDate": "2018-02-21",
"Value": "1000.10464745319"
},
{
"EndDate": "2018-02-22",
"Value": "1000.15378192408"
},
{
"EndDate": "2018-02-23",
"Value": "1000.1647449906"
},
{
"EndDate": "2018-02-26",
"Value": "1000.16394767667"
},
{
"EndDate": "2018-02-27",
"Value": "1000.18148858311"
},
{
"EndDate": "2018-02-28",
"Value": "1000.185574817"
},
{
"EndDate": "2018-03-01",
"Value": "1000.21278315483"
},
{
"EndDate": "2018-03-02",
"Value": "1000.18986037937"
},
{
"EndDate": "2018-03-05",
"Value": "1000.16992753114"
},
{
"EndDate": "2018-03-06",
"Value": "1000.13165646254"
},
{
"EndDate": "2018-03-07",
"Value": "1000.10115920476"
},
{
"EndDate": "2018-03-08",
"Value": "1000.13195545527"
},
{
"EndDate": "2018-03-09",
"Value": "1000.12806854986"
},
{
"EndDate": "2018-03-12",
"Value": "1000.14132389393"
},
{
"EndDate": "2018-03-13",
"Value": "1000.19863083259"
},
{
"EndDate": "2018-03-14",
"Value": "1000.16843256752"
},
{
"EndDate": "2018-03-15",
"Value": "1000.05969888044"
},
{
"EndDate": "2018-03-16",
"Value": "1000.06398444281"
},
{
"EndDate": "2018-03-19",
"Value": "1000.15617386586"
},
{
"EndDate": "2018-03-20",
"Value": "1000.17281779413"
},
{
"EndDate": "2018-03-21",
"Value": "1000.09866759873"
},
{
"EndDate": "2018-03-22",
"Value": "1000.13673933884"
},
{
"EndDate": "2018-03-23",
"Value": "1000.12757022866"
},
{
"EndDate": "2018-03-26",
"Value": "1000.18816608727"
},
{
"EndDate": "2018-03-27",
"Value": "1000.25274851553"
},
{
"EndDate": "2018-04-03",
"Value": "1000.29540481073"
},
{
"EndDate": "2018-04-04",
"Value": "1000.32042053526"
},
{
"EndDate": "2018-04-05",
"Value": "1000.33527050719"
},
{
"EndDate": "2018-04-06",
"Value": "1000.26420990326"
},
{
"EndDate": "2018-04-09",
"Value": "1000.11650749789"
},
{
"EndDate": "2018-04-10",
"Value": "1000.10733838771"
},
{
"EndDate": "2018-04-11",
"Value": "1000.11301924945"
},
{
"EndDate": "2018-04-12",
"Value": "1000.15736983676"
},
{
"EndDate": "2018-04-13",
"Value": "1000.16783458208"
},
{
"EndDate": "2018-04-16",
"Value": "1000.16703726815"
},
{
"EndDate": "2018-04-17",
"Value": "1000.18009328374"
},
{
"EndDate": "2018-04-18",
"Value": "1000.18627246669"
},
{
"EndDate": "2018-04-19",
"Value": "1000.22304857167"
},
{
"EndDate": "2018-04-20",
"Value": "1000.23799820784"
},
{
"EndDate": "2018-04-23",
"Value": "1000.24587168289"
},
{
"EndDate": "2018-04-24",
"Value": "1000.24866228164"
},
{
"EndDate": "2018-04-25",
"Value": "1000.26510688143"
},
{
"EndDate": "2018-04-26",
"Value": "1000.30945746873"
},
{
"EndDate": "2018-04-27",
"Value": "1000.33397487205"
},
{
"EndDate": "2018-04-30",
"Value": "1000.35002081488"
},
{
"EndDate": "2018-05-02",
"Value": "1000.35968824627"
},
{
"EndDate": "2018-05-03",
"Value": "1000.40084957786"
},
{
"EndDate": "2018-05-04",
"Value": "1000.39437140218"
},
{
"EndDate": "2018-05-07",
"Value": "1000.1383339667"
},
{
"EndDate": "2018-05-08",
"Value": "1000.19095668602"
},
{
"EndDate": "2018-05-09",
"Value": "1000.24108779931"
},
{
"EndDate": "2018-05-11",
"Value": "1000.24716731802"
},
{
"EndDate": "2018-05-14",
"Value": "1000.28543838662"
},
{
"EndDate": "2018-05-15",
"Value": "1000.28464107269"
},
{
"EndDate": "2018-05-16",
"Value": "1000.42775892296"
},
{
"EndDate": "2018-05-18",
"Value": "1000.44729311423"
},
{
"EndDate": "2018-05-22",
"Value": "1000.43015086475"
},
{
"EndDate": "2018-05-23",
"Value": "1000.46264140736"
},
{
"EndDate": "2018-05-24",
"Value": "1000.48835478158"
},
{
"EndDate": "2018-05-25",
"Value": "1000.50559669529"
},
{
"EndDate": "2018-05-28",
"Value": "1000.53619361732"
},
{
"EndDate": "2018-05-29",
"Value": "1000.54835265474"
},
{
"EndDate": "2018-05-30",
"Value": "1000.53968186576"
},
{
"EndDate": "2018-05-31",
"Value": "1000.53469865371"
},
{
"EndDate": "2018-06-01",
"Value": "1000.52921712044"
},
{
"EndDate": "2018-06-04",
"Value": "1000.55991370671"
},
{
"EndDate": "2018-06-05",
"Value": "1000.58752070151"
},
{
"EndDate": "2018-06-06",
"Value": "1000.6022710092"
},
{
"EndDate": "2018-06-07",
"Value": "1000.64173804869"
},
{
"EndDate": "2018-06-08",
"Value": "1000.65539204972"
},
{
"EndDate": "2018-06-11",
"Value": "1000.6815040809"
},
{
"EndDate": "2018-06-12",
"Value": "1000.70004162975"
},
{
"EndDate": "2018-06-13",
"Value": "1000.71499126592"
},
{
"EndDate": "2018-06-14",
"Value": "1000.75864420354"
},
{
"EndDate": "2018-06-15",
"Value": "1000.77389283244"
},
{
"EndDate": "2018-06-18",
"Value": "1000.9649491827"
},
{
"EndDate": "2018-06-19",
"Value": "1001.08205466604"
},
{
"EndDate": "2018-06-20",
"Value": "1001.19118701008"
},
{
"EndDate": "2018-06-21",
"Value": "1001.11504352985"
},
{
"EndDate": "2018-06-22",
"Value": "1001.19965847058"
},
{
"EndDate": "2018-06-25",
"Value": "1001.19547257245"
},
{
"EndDate": "2018-06-26",
"Value": "1001.21321280737"
},
{
"EndDate": "2018-06-27",
"Value": "1001.25836070861"
},
{
"EndDate": "2018-06-28",
"Value": "1001.29573479904"
},
{
"EndDate": "2018-06-29",
"Value": "1001.30839215766"
},
{
"EndDate": "2018-07-02",
"Value": "1001.32224548718"
},
{
"EndDate": "2018-07-03",
"Value": "1001.34496893416"
},
{
"EndDate": "2018-07-04",
"Value": "1001.3625098406"
},
{
"EndDate": "2018-07-05",
"Value": "1001.40277419402"
},
{
"EndDate": "2018-07-06",
"Value": "1001.41901946532"
},
{
"EndDate": "2018-07-09",
"Value": "1001.44443384681"
},
{
"EndDate": "2018-07-10",
"Value": "1001.45878549754"
},
{
"EndDate": "2018-07-11",
"Value": "1001.47911700273"
},
{
"EndDate": "2018-07-12",
"Value": "1001.51698941436"
},
{
"EndDate": "2018-07-13",
"Value": "1001.55914738836"
},
{
"EndDate": "2018-07-16",
"Value": "1001.60868051621"
},
{
"EndDate": "2018-07-17",
"Value": "1001.59034229584"
},
{
"EndDate": "2018-07-18",
"Value": "1001.61466037068"
},
{
"EndDate": "2018-07-19",
"Value": "1001.67007368875"
},
{
"EndDate": "2018-07-20",
"Value": "1001.68382735403"
},
{
"EndDate": "2018-07-23",
"Value": "1001.72459002865"
},
{
"EndDate": "2018-07-24",
"Value": "1001.72189909414"
},
{
"EndDate": "2018-07-25",
"Value": "1001.74063597148"
},
{
"EndDate": "2018-07-26",
"Value": "1001.78259461699"
},
{
"EndDate": "2018-07-27",
"Value": "1001.79784324589"
},
{
"EndDate": "2018-07-30",
"Value": "1001.82325762738"
},
{
"EndDate": "2018-07-31",
"Value": "1001.82754318975"
},
{
"EndDate": "2018-08-01",
"Value": "1001.86192735294"
},
{
"EndDate": "2018-08-02",
"Value": "1001.90687592569"
},
{
"EndDate": "2018-08-03",
"Value": "1001.9248154891"
},
{
"EndDate": "2018-08-06",
"Value": "1001.93408426352"
},
{
"EndDate": "2018-08-07",
"Value": "1001.95232281965"
},
{
"EndDate": "2018-08-08",
"Value": "1001.965279171"
},
{
"EndDate": "2018-08-09",
"Value": "1002.00275292567"
},
{
"EndDate": "2018-08-10",
"Value": "1002.0176028976"
},
{
"EndDate": "2018-08-13",
"Value": "1002.0479008269"
},
{
"EndDate": "2018-08-14",
"Value": "1002.06324912004"
},
{
"EndDate": "2018-08-15",
"Value": "1002.0699266242"
},
{
"EndDate": "2018-08-16",
"Value": "1002.10500843708"
},
{
"EndDate": "2018-08-17",
"Value": "1002.11437687574"
},
{
"EndDate": "2018-08-20",
"Value": "1002.13739931545"
},
{
"EndDate": "2018-08-21",
"Value": "1002.14258185599"
},
{
"EndDate": "2018-08-22",
"Value": "1002.16161772604"
},
{
"EndDate": "2018-08-23",
"Value": "1002.19620121772"
},
{
"EndDate": "2018-08-24",
"Value": "1002.21005454724"
},
{
"EndDate": "2018-08-27",
"Value": "1002.23526960024"
},
{
"EndDate": "2018-08-28",
"Value": "1002.25291017093"
},
{
"EndDate": "2018-08-29",
"Value": "1002.263275252"
},
{
"EndDate": "2018-08-30",
"Value": "1002.30054967819"
},
{
"EndDate": "2018-08-31",
"Value": "1002.31520032164"
},
{
"EndDate": "2018-09-03",
"Value": "1002.3538700472"
},
{
"EndDate": "2018-09-04",
"Value": "1002.32536607423"
},
{
"EndDate": "2018-09-05",
"Value": "1002.34131235281"
},
{
"EndDate": "2018-09-06",
"Value": "1002.38048039958"
},
{
"EndDate": "2018-09-07",
"Value": "1002.38376931954"
},
{
"EndDate": "2018-09-10",
"Value": "1002.40938302951"
},
{
"EndDate": "2018-09-11",
"Value": "1002.38895186008"
},
{
"EndDate": "2018-09-12",
"Value": "1002.40430015321"
},
{
"EndDate": "2018-09-13",
"Value": "1002.42732259292"
},
{
"EndDate": "2018-09-14",
"Value": "1002.40609410955"
},
{
"EndDate": "2018-09-17",
"Value": "1002.4292162135"
},
{
"EndDate": "2018-09-18",
"Value": "1002.36592942038"
},
{
"EndDate": "2018-09-19",
"Value": "1002.37290591726"
},
{
"EndDate": "2018-09-20",
"Value": "1002.46250407004"
},
{
"EndDate": "2018-09-21",
"Value": "1002.4539329453"
},
{
"EndDate": "2018-09-24",
"Value": "1002.47227116567"
},
{
"EndDate": "2018-09-25",
"Value": "1002.43868431641"
},
{
"EndDate": "2018-09-26",
"Value": "1002.49629024778"
},
{
"EndDate": "2018-09-27",
"Value": "1002.51532611784"
},
{
"EndDate": "2018-09-28",
"Value": "1002.53525896607"
},
{
"EndDate": "2018-10-01",
"Value": "1002.57901156793"
},
{
"EndDate": "2018-10-02",
"Value": "1002.59974173009"
},
{
"EndDate": "2018-10-03",
"Value": "1002.62784704609"
},
{
"EndDate": "2018-10-04",
"Value": "1002.65156713548"
},
{
"EndDate": "2018-10-05",
"Value": "1002.6310363018"
},
{
"EndDate": "2018-10-08",
"Value": "1002.66721442134"
},
{
"EndDate": "2018-10-09",
"Value": "1002.66143389535"
},
{
"EndDate": "2018-10-10",
"Value": "1002.65814497539"
},
{
"EndDate": "2018-10-11",
"Value": "1002.66641710741"
},
{
"EndDate": "2018-10-12",
"Value": "1002.65007217186"
},
{
"EndDate": "2018-10-15",
"Value": "1002.71495359284"
},
{
"EndDate": "2018-10-16",
"Value": "1002.74196260219"
},
{
"EndDate": "2018-10-17",
"Value": "1002.75541727474"
},
{
"EndDate": "2018-10-18",
"Value": "1002.82059768845"
},
{
"EndDate": "2018-10-19",
"Value": "1002.81770742545"
},
{
"EndDate": "2018-10-22",
"Value": "1002.84969964686"
},
{
"EndDate": "2018-10-23",
"Value": "1002.8599650637"
},
{
"EndDate": "2018-10-24",
"Value": "1002.87760563438"
},
{
"EndDate": "2018-10-25",
"Value": "1002.92056092231"
},
{
"EndDate": "2018-10-26",
"Value": "1002.93969645661"
},
{
"EndDate": "2018-10-29",
"Value": "1002.96740311564"
},
{
"EndDate": "2018-10-30",
"Value": "1002.98315006574"
},
{
"EndDate": "2018-10-31",
"Value": "1002.99431246075"
},
{
"EndDate": "2018-11-01",
"Value": "1003.03338084328"
},
{
"EndDate": "2018-11-02",
"Value": "1003.00457787759"
},
{
"EndDate": "2018-11-05",
"Value": "1003.02650401064"
},
{
"EndDate": "2018-11-06",
"Value": "1003.03686909172"
},
{
"EndDate": "2018-11-07",
"Value": "1003.0562039545"
},
{
"EndDate": "2018-11-08",
"Value": "1003.09826226426"
},
{
"EndDate": "2018-11-09",
"Value": "1003.11231492226"
},
{
"EndDate": "2018-11-12",
"Value": "1003.14131721643"
},
{
"EndDate": "2018-11-13",
"Value": "1003.14500479335"
},
{
"EndDate": "2018-11-14",
"Value": "1003.16882454698"
},
{
"EndDate": "2018-11-15",
"Value": "1003.22383920809"
},
{
"EndDate": "2018-11-16",
"Value": "1003.24157944301"
},
{
"EndDate": "2018-11-19",
"Value": "1003.26320658334"
},
{
"EndDate": "2018-11-20",
"Value": "1003.28891995756"
},
{
"EndDate": "2018-11-21",
"Value": "1003.30436791493"
},
{
"EndDate": "2018-11-22",
"Value": "1003.35400070702"
},
{
"EndDate": "2018-11-23",
"Value": "1003.37044530681"
},
{
"EndDate": "2018-11-26",
"Value": "1003.55482415291"
},
{
"EndDate": "2018-11-27",
"Value": "1003.56688352609"
},
{
"EndDate": "2018-11-28",
"Value": "1003.59568649178"
},
{
"EndDate": "2018-11-29",
"Value": "1003.62957233376"
},
{
"EndDate": "2018-11-30",
"Value": "1003.65927227762"
},
{
"EndDate": "2018-12-03",
"Value": "1003.70910439819"
},
{
"EndDate": "2018-12-04",
"Value": "1003.73511676513"
},
{
"EndDate": "2018-12-05",
"Value": "1003.75694323394"
},
{
"EndDate": "2018-12-06",
"Value": "1003.7776733961"
},
{
"EndDate": "2018-12-07",
"Value": "1003.81076192415"
},
{
"EndDate": "2018-12-10",
"Value": "1003.86069370896"
},
{
"EndDate": "2018-12-11",
"Value": "1003.90374866114"
},
{
"EndDate": "2018-12-12",
"Value": "1003.92178788878"
},
{
"EndDate": "2018-12-13",
"Value": "1003.94201972973"
},
{
"EndDate": "2018-12-14",
"Value": "1004.14553411014"
},
{
"EndDate": "2018-12-17",
"Value": "1004.26054664441"
},
{
"EndDate": "2018-12-18",
"Value": "1004.28855229617"
},
{
"EndDate": "2018-12-19",
"Value": "1004.32562739387"
},
{
"EndDate": "2018-12-20",
"Value": "1004.34316830031"
},
{
"EndDate": "2018-12-21",
"Value": "1004.0352057952"
},
{
"EndDate": "2018-12-27",
"Value": "1004.01746556027"
},
{
"EndDate": "2018-12-28",
"Value": "1003.95776667983"
},
{
"EndDate": "2018-12-31",
"Value": "998.481017300815"
},
{
"EndDate": "2019-01-02",
"Value": "998.510517916192"
},
{
"EndDate": "2019-01-03",
"Value": "998.534038677101"
},
{
"EndDate": "2019-01-04",
"Value": "998.548091335101"
},
{
"EndDate": "2019-01-07",
"Value": "998.584468783116"
},
{
"EndDate": "2019-01-08",
"Value": "998.579784563783"
},
{
"EndDate": "2019-01-09",
"Value": "998.567326533641"
},
{
"EndDate": "2019-01-10",
"Value": "998.561845000378"
},
{
"EndDate": "2019-01-11",
"Value": "998.559951379796"
},
{
"EndDate": "2019-01-14",
"Value": "998.5812795274"
},
{
"EndDate": "2019-01-15",
"Value": "998.589651323656"
},
{
"EndDate": "2019-01-16",
"Value": "998.593637893301"
},
{
"EndDate": "2019-01-17",
"Value": "998.612474434876"
},
{
"EndDate": "2019-01-18",
"Value": "998.638985123019"
},
{
"EndDate": "2019-01-21",
"Value": "998.659316628211"
},
{
"EndDate": "2019-01-22",
"Value": "998.666791446296"
},
{
"EndDate": "2019-01-23",
"Value": "998.667788088708"
},
{
"EndDate": "2019-01-24",
"Value": "998.679448804921"
},
{
"EndDate": "2019-01-25",
"Value": "998.667887752949"
},
{
"EndDate": "2019-01-28",
"Value": "998.721307786199"
},
{
"EndDate": "2019-01-29",
"Value": "998.73456313027"
},
{
"EndDate": "2019-01-30",
"Value": "998.758582212384"
},
{
"EndDate": "2019-01-31",
"Value": "998.790375105308"
},
{
"EndDate": "2019-02-01",
"Value": "998.817583443138"
},
{
"EndDate": "2019-02-04",
"Value": "998.858944103211"
},
{
"EndDate": "2019-02-05",
"Value": "998.873395418176"
},
{
"EndDate": "2019-02-06",
"Value": "998.893427930644"
},
{
"EndDate": "2019-02-07",
"Value": "998.942363073043"
},
{
"EndDate": "2019-02-08",
"Value": "998.958409015866"
},
{
"EndDate": "2019-02-11",
"Value": "998.999570347456"
},
{
"EndDate": "2019-02-12",
"Value": "999.023689093812"
},
{
"EndDate": "2019-02-13",
"Value": "999.049502132266"
},
{
"EndDate": "2019-02-14",
"Value": "999.085580587559"
},
{
"EndDate": "2019-02-15",
"Value": "999.097839289219"
},
{
"EndDate": "2019-02-18",
"Value": "999.144282825589"
},
{
"EndDate": "2019-02-19",
"Value": "999.169099221632"
},
{
"EndDate": "2019-02-20",
"Value": "999.185942478384"
},
{
"EndDate": "2019-02-21",
"Value": "999.217436378584"
},
{
"EndDate": "2019-02-22",
"Value": "999.235973927436"
},
{
"EndDate": "2019-02-25",
"Value": "999.2836134347"
},
{
"EndDate": "2019-02-26",
"Value": "999.302649304757"
},
{
"EndDate": "2019-02-27",
"Value": "999.329757978347"
},
{
"EndDate": "2019-02-28",
"Value": "999.367431061497"
},
{
"EndDate": "2019-03-01",
"Value": "999.393842085399"
},
{
"EndDate": "2019-03-04",
"Value": "999.420153445059"
},
{
"EndDate": "2019-03-05",
"Value": "999.463806382677"
},
{
"EndDate": "2019-03-06",
"Value": "999.466098660224"
},
{
"EndDate": "2019-03-07",
"Value": "999.54024885563"
},
{
"EndDate": "2019-03-08",
"Value": "999.538953220495"
},
{
"EndDate": "2019-03-11",
"Value": "999.584798771419"
},
{
"EndDate": "2019-03-12",
"Value": "999.59097795437"
},
{
"EndDate": "2019-03-13",
"Value": "999.594765195533"
},
{
"EndDate": "2019-03-14",
"Value": "999.616890657065"
},
{
"EndDate": "2019-03-15",
"Value": "999.633733913818"
},
{
"EndDate": "2019-03-18",
"Value": "999.656856017762"
},
{
"EndDate": "2019-03-19",
"Value": "999.686555961621"
},
{
"EndDate": "2019-03-20",
"Value": "999.704196532302"
},
{
"EndDate": "2019-03-21",
"Value": "999.655460718386"
},
{
"EndDate": "2019-03-22",
"Value": "999.700807948104"
},
{
"EndDate": "2019-03-25",
"Value": "999.716754226686"
},
{
"EndDate": "2019-03-26",
"Value": "999.733298490714"
},
{
"EndDate": "2019-03-27",
"Value": "999.742766593623"
},
{
"EndDate": "2019-03-28",
"Value": "999.787017516688"
},
{
"EndDate": "2019-03-29",
"Value": "999.822497986533"
},
{
"EndDate": "2019-04-01",
"Value": "999.856882149726"
},
{
"EndDate": "2019-04-02",
"Value": "999.853892222492"
},
{
"EndDate": "2019-04-03",
"Value": "999.865353610222"
},
{
"EndDate": "2019-04-04",
"Value": "999.922760213118"
},
{
"EndDate": "2019-04-05",
"Value": "999.947875601885"
},
{
"EndDate": "2019-04-08",
"Value": "1000.00029899272"
},
{
"EndDate": "2019-04-09",
"Value": "1000.02441773908"
},
{
"EndDate": "2019-04-10",
"Value": "1000.03199222141"
},
{
"EndDate": "2019-04-11",
"Value": "1000.08311997711"
},
{
"EndDate": "2019-04-12",
"Value": "1000.10992965798"
},
{
"EndDate": "2019-04-15",
"Value": "1000.16673827542"
},
{
"EndDate": "2019-04-16",
"Value": "1000.25793105607"
},
{
"EndDate": "2019-04-23",
"Value": "1000.38091672963"
},
{
"EndDate": "2019-04-24",
"Value": "1000.40912170987"
},
{
"EndDate": "2019-04-25",
"Value": "1000.46523267763"
},
{
"EndDate": "2019-04-26",
"Value": "1000.4925406797"
},
{
"EndDate": "2019-04-29",
"Value": "1000.56579389694"
},
{
"EndDate": "2019-04-30",
"Value": "1000.58712204454"
},
{
"EndDate": "2019-05-02",
"Value": "1000.65888029816"
},
{
"EndDate": "2019-05-03",
"Value": "1000.68588930751"
},
{
"EndDate": "2019-05-06",
"Value": "1000.74100363286"
},
{
"EndDate": "2019-05-07",
"Value": "1000.77618510998"
},
{
"EndDate": "2019-05-08",
"Value": "1000.80090184179"
},
{
"EndDate": "2019-05-09",
"Value": "1000.8232266318"
},
{
"EndDate": "2019-05-10",
"Value": "1000.86957050393"
},
{
"EndDate": "2019-05-13",
"Value": "1000.91123015672"
},
{
"EndDate": "2019-05-14",
"Value": "1000.93425259643"
},
{
"EndDate": "2019-05-15",
"Value": "1001.0054128646"
},
{
"EndDate": "2019-05-16",
"Value": "1001.04358426896"
},
{
"EndDate": "2019-05-20",
"Value": "1001.14145455375"
},
{
"EndDate": "2019-05-21",
"Value": "1001.19138633856"
},
{
"EndDate": "2019-05-22",
"Value": "1001.1803236078"
},
{
"EndDate": "2019-05-23",
"Value": "1001.27470564416"
},
{
"EndDate": "2019-05-24",
"Value": "1001.30649853708"
},
{
"EndDate": "2019-05-27",
"Value": "1001.33051761919"
},
{
"EndDate": "2019-05-28",
"Value": "1001.39490071897"
},
{
"EndDate": "2019-05-29",
"Value": "1001.48150894452"
},
{
"EndDate": "2019-05-31",
"Value": "1001.56203765136"
},
{
"EndDate": "2019-06-03",
"Value": "1001.72648364923"
},
{
"EndDate": "2019-06-04",
"Value": "1001.8426921544"
},
{
"EndDate": "2019-06-05",
"Value": "1001.8584391045"
},
{
"EndDate": "2019-06-06",
"Value": "1001.97474727391"
},
{
"EndDate": "2019-06-07",
"Value": "1001.99767004937"
},
{
"EndDate": "2019-06-11",
"Value": "1002.01650659095"
},
{
"EndDate": "2019-06-12",
"Value": "1002.02119081028"
},
{
"EndDate": "2019-06-13",
"Value": "1002.10122119591"
},
{
"EndDate": "2019-06-14",
"Value": "1002.12902751919"
},
{
"EndDate": "2019-06-17",
"Value": "1002.22430653372"
},
{
"EndDate": "2019-06-18",
"Value": "1002.30483524056"
},
{
"EndDate": "2019-06-19",
"Value": "1002.32137950459"
},
{
"EndDate": "2019-06-20",
"Value": "1002.38915118856"
},
{
"EndDate": "2019-06-21",
"Value": "1002.41436624157"
},
{
"EndDate": "2019-06-24",
"Value": "1002.43409976131"
},
{
"EndDate": "2019-06-25",
"Value": "1002.30991811686"
},
{
"EndDate": "2019-06-26",
"Value": "1002.11397821878"
},
{
"EndDate": "2019-06-27",
"Value": "1002.10630407221"
},
{
"EndDate": "2019-06-28",
"Value": "1002.10789870007"
},
{
"EndDate": "2019-07-01",
"Value": "1002.08188633313"
},
{
"EndDate": "2019-07-02",
"Value": "1002.10999164913"
},
{
"EndDate": "2019-07-03",
"Value": "1002.14148554933"
},
{
"EndDate": "2019-07-04",
"Value": "1002.23975449109"
},
{
"EndDate": "2019-07-05",
"Value": "1002.27045107737"
},
{
"EndDate": "2019-07-08",
"Value": "1002.2959651231"
},
{
"EndDate": "2019-07-09",
"Value": "1002.32716003057"
},
{
"EndDate": "2019-07-10",
"Value": "1002.35885325925"
},
{
"EndDate": "2019-07-11",
"Value": "1002.46160709187"
},
{
"EndDate": "2019-07-12",
"Value": "1002.48921408666"
},
{
"EndDate": "2019-07-15",
"Value": "1002.50027681743"
},
{
"EndDate": "2019-07-16",
"Value": "1002.53157138915"
},
{
"EndDate": "2019-07-17",
"Value": "1002.56396226752"
},
{
"EndDate": "2019-07-18",
"Value": "1002.65595236209"
},
{
"EndDate": "2019-07-19",
"Value": "1002.68266237871"
},
{
"EndDate": "2019-07-22",
"Value": "1002.70688078931"
},
{
"EndDate": "2019-07-23",
"Value": "1002.721631097"
},
{
"EndDate": "2019-07-24",
"Value": "1002.76707799096"
},
{
"EndDate": "2019-07-25",
"Value": "1002.86853618843"
},
{
"EndDate": "2019-07-26",
"Value": "1002.89723948988"
},
{
"EndDate": "2019-07-29",
"Value": "1002.92733809071"
},
{
"EndDate": "2019-07-30",
"Value": "1002.93999544933"
},
{
"EndDate": "2019-07-31",
"Value": "1002.98843227052"
},
{
"EndDate": "2019-08-01",
"Value": "1003.08401027778"
},
{
"EndDate": "2019-08-02",
"Value": "1003.13304508442"
},
{
"EndDate": "2019-08-05",
"Value": "1003.15576853139"
},
{
"EndDate": "2019-08-06",
"Value": "1003.1809835844"
},
{
"EndDate": "2019-08-07",
"Value": "1003.21975297421"
},
{
"EndDate": "2019-08-08",
"Value": "1003.31832090869"
},
{
"EndDate": "2019-08-09",
"Value": "1003.34782152407"
},
{
"EndDate": "2019-08-12",
"Value": "1003.37433221221"
},
{
"EndDate": "2019-08-13",
"Value": "1003.40393249183"
},
{
"EndDate": "2019-08-14",
"Value": "1003.4346290781"
},
{
"EndDate": "2019-08-15",
"Value": "1003.55522280988"
},
{
"EndDate": "2019-08-16",
"Value": "1003.58990596579"
},
{
"EndDate": "2019-08-19",
"Value": "1003.60037071111"
},
{
"EndDate": "2019-08-20",
"Value": "1003.62897434832"
},
{
"EndDate": "2019-08-21",
"Value": "1003.65967093459"
},
{
"EndDate": "2019-08-22",
"Value": "1003.75913584724"
},
{
"EndDate": "2019-08-23",
"Value": "1003.78355358632"
},
{
"EndDate": "2019-08-26",
"Value": "1003.81096125264"
},
{
"EndDate": "2019-08-27",
"Value": "1003.846242394"
},
{
"EndDate": "2019-08-28",
"Value": "1003.87743730148"
},
{
"EndDate": "2019-08-29",
"Value": "1003.96593914761"
},
{
"EndDate": "2019-08-30",
"Value": "1003.99623707691"
},
{
"EndDate": "2019-09-02",
"Value": "1004.0042102162"
},
{
"EndDate": "2019-09-03",
"Value": "1004.03849471515"
},
{
"EndDate": "2019-09-04",
"Value": "1004.06958995839"
},
{
"EndDate": "2019-09-05",
"Value": "1004.16476930868"
},
{
"EndDate": "2019-09-06",
"Value": "1004.18669544173"
},
{
"EndDate": "2019-09-09",
"Value": "1004.22476718184"
},
{
"EndDate": "2019-09-10",
"Value": "1004.26044698017"
},
{
"EndDate": "2019-09-11",
"Value": "1004.28875162465"
},
{
"EndDate": "2019-09-12",
"Value": "1004.38512694583"
},
{
"EndDate": "2019-09-13",
"Value": "1004.35552666621"
},
{
"EndDate": "2019-09-16",
"Value": "1004.5018337722"
},
{
"EndDate": "2019-09-17",
"Value": "1004.53801189174"
},
{
"EndDate": "2019-09-18",
"Value": "1004.57658195306"
},
{
"EndDate": "2019-09-19",
"Value": "1004.17334043341"
},
{
"EndDate": "2019-09-20",
"Value": "1004.2634369074"
},
{
"EndDate": "2019-09-23",
"Value": "1004.30599353837"
},
{
"EndDate": "2019-09-24",
"Value": "1004.34097568701"
},
{
"EndDate": "2019-09-25",
"Value": "1004.38313366101"
},
{
"EndDate": "2019-09-26",
"Value": "1004.48170159549"
},
{
"EndDate": "2019-09-27",
"Value": "1004.53422465057"
},
{
"EndDate": "2019-09-30",
"Value": "1004.54468939589"
},
{
"EndDate": "2019-10-01",
"Value": "1004.59980372124"
},
{
"EndDate": "2019-10-02",
"Value": "1004.63787546136"
},
{
"EndDate": "2019-10-03",
"Value": "1004.72767294262"
},
{
"EndDate": "2019-10-04",
"Value": "1004.7746148002"
},
{
"EndDate": "2019-10-07",
"Value": "1004.78458122431"
},
{
"EndDate": "2019-10-08",
"Value": "1004.85424652887"
},
{
"EndDate": "2019-10-09",
"Value": "1005.02507103818"
},
{
"EndDate": "2019-10-10",
"Value": "1005.25529543521"
},
{
"EndDate": "2019-10-11",
"Value": "1005.30173897158"
},
{
"EndDate": "2019-10-14",
"Value": "1005.32864831669"
},
{
"EndDate": "2019-10-15",
"Value": "1005.36044120961"
},
{
"EndDate": "2019-10-16",
"Value": "1005.39552302249"
},
{
"EndDate": "2019-10-17",
"Value": "1005.49598457756"
},
{
"EndDate": "2019-10-18",
"Value": "1005.50435637381"
},
{
"EndDate": "2019-10-21",
"Value": "1005.52917276986"
},
{
"EndDate": "2019-10-22",
"Value": "1005.5382422158"
},
{
"EndDate": "2019-10-23",
"Value": "1005.56684585301"
},
{
"EndDate": "2019-10-24",
"Value": "1005.6770745037"
},
{
"EndDate": "2019-10-25",
"Value": "1005.70757176149"
},
{
"EndDate": "2019-10-28",
"Value": "1005.72521233217"
},
{
"EndDate": "2019-10-29",
"Value": "1005.75511160452"
},
{
"EndDate": "2019-10-30",
"Value": "1005.7856088623"
},
{
"EndDate": "2019-10-31",
"Value": "1005.92763040593"
},
{
"EndDate": "2019-11-01",
"Value": "1005.94566963357"
},
{
"EndDate": "2019-11-04",
"Value": "1005.97905715435"
},
{
"EndDate": "2019-11-05",
"Value": "1006.01423863147"
},
{
"EndDate": "2019-11-06",
"Value": "1006.04682883833"
},
{
"EndDate": "2019-11-07",
"Value": "1006.14539677281"
},
{
"EndDate": "2019-11-08",
"Value": "1006.17071149006"
},
{
"EndDate": "2019-11-11",
"Value": "1006.18057824993"
},
{
"EndDate": "2019-11-12",
"Value": "1006.21316845679"
},
{
"EndDate": "2019-11-13",
"Value": "1006.24426370002"
},
{
"EndDate": "2019-11-14",
"Value": "1006.34940947442"
},
{
"EndDate": "2019-11-15",
"Value": "1006.38020572493"
},
{
"EndDate": "2019-11-18",
"Value": "1006.4368150139"
},
{
"EndDate": "2019-11-19",
"Value": "1006.46840857834"
},
{
"EndDate": "2019-11-20",
"Value": "1006.5014971064"
},
{
"EndDate": "2019-11-21",
"Value": "1006.60594523111"
},
{
"EndDate": "2019-11-22",
"Value": "1006.63624316042"
},
{
"EndDate": "2019-11-25",
"Value": "1006.66753773213"
},
{
"EndDate": "2019-11-26",
"Value": "1006.69733734023"
},
{
"EndDate": "2019-11-27",
"Value": "1006.73730270093"
},
{
"EndDate": "2019-11-28",
"Value": "1006.8433454535"
},
{
"EndDate": "2019-11-29",
"Value": "1006.88141719362"
},
{
"EndDate": "2019-12-02",
"Value": "1006.91251243685"
},
{
"EndDate": "2019-12-03",
"Value": "1006.94350801585"
},
{
"EndDate": "2019-12-04",
"Value": "1006.97729419359"
},
{
"EndDate": "2019-12-05",
"Value": "1007.07835373411"
},
{
"EndDate": "2019-12-06",
"Value": "1007.10655871435"
},
{
"EndDate": "2019-12-09",
"Value": "1007.13566067276"
},
{
"EndDate": "2019-12-10",
"Value": "1007.17104147836"
},
{
"EndDate": "2019-12-11",
"Value": "1007.20921288272"
},
{
"EndDate": "2019-12-12",
"Value": "1007.32312911034"
},
{
"EndDate": "2019-12-13",
"Value": "1007.33977303861"
},
{
"EndDate": "2019-12-16",
"Value": "1007.46206106249"
},
{
"EndDate": "2019-12-17",
"Value": "1007.65640633271"
},
{
"EndDate": "2019-12-18",
"Value": "1007.79354432851"
},
{
"EndDate": "2019-12-19",
"Value": "1008.15931209349"
},
{
"EndDate": "2019-12-20",
"Value": "1008.33531914334"
},
{
"EndDate": "2019-12-23",
"Value": "1008.40518377638"
},
{
"EndDate": "2019-12-27",
"Value": "1008.3250537265"
},
{
"EndDate": "2019-12-30",
"Value": "1008.31379166725"
},
{
"EndDate": "2019-12-31",
"Value": "1001.28198113376"
},
{
"EndDate": "2020-01-02",
"Value": "1001.14803239367"
},
{
"EndDate": "2020-01-03",
"Value": "1001.08295164421"
},
{
"EndDate": "2020-01-06",
"Value": "1001.08743653506"
},
{
"EndDate": "2020-01-07",
"Value": "1000.96066362033"
},
{
"EndDate": "2020-01-08",
"Value": "1000.8777429717"
},
{
"EndDate": "2020-01-09",
"Value": "1000.94481700599"
},
{
"EndDate": "2020-01-10",
"Value": "1000.97312165047"
},
{
"EndDate": "2020-01-13",
"Value": "1000.92019993843"
},
{
"EndDate": "2020-01-14",
"Value": "1000.91332310579"
},
{
"EndDate": "2020-01-15",
"Value": "1000.91222679914"
},
{
"EndDate": "2020-01-16",
"Value": "1000.9998316671"
},
{
"EndDate": "2020-01-17",
"Value": "1001.02743866189"
},
{
"EndDate": "2020-01-20",
"Value": "1001.04577688226"
},
{
"EndDate": "2020-01-21",
"Value": "1001.03670743632"
},
{
"EndDate": "2020-01-22",
"Value": "1001.03810273569"
},
{
"EndDate": "2020-01-23",
"Value": "1001.1437468313"
},
{
"EndDate": "2020-01-24",
"Value": "1001.18321387079"
},
{
"EndDate": "2020-01-27",
"Value": "1001.2084289238"
},
{
"EndDate": "2020-01-28",
"Value": "1001.24470670757"
},
{
"EndDate": "2020-01-29",
"Value": "1001.27091840299"
},
{
"EndDate": "2020-01-30",
"Value": "1001.37287492168"
},
{
"EndDate": "2020-01-31",
"Value": "1001.38902052874"
},
{
"EndDate": "2020-02-03",
"Value": "1001.3501514747"
},
{
"EndDate": "2020-02-04",
"Value": "1001.38284134579"
},
{
"EndDate": "2020-02-05",
"Value": "1001.41583020961"
},
{
"EndDate": "2020-02-06",
"Value": "1001.51569377923"
},
{
"EndDate": "2020-02-07",
"Value": "1001.54180581041"
},
{
"EndDate": "2020-02-10",
"Value": "1001.57599064512"
},
{
"EndDate": "2020-02-11",
"Value": "1001.5761899736"
},
{
"EndDate": "2020-02-12",
"Value": "1001.60190334781"
},
{
"EndDate": "2020-02-13",
"Value": "1001.6975810193"
},
{
"EndDate": "2020-02-14",
"Value": "1001.72130110869"
},
{
"EndDate": "2020-02-17",
"Value": "1001.70814542886"
},
{
"EndDate": "2020-02-18",
"Value": "1001.72429103593"
},
{
"EndDate": "2020-02-19",
"Value": "1001.73834369393"
},
{
"EndDate": "2020-02-20",
"Value": "1001.83123076667"
},
{
"EndDate": "2020-02-21",
"Value": "1001.86810653589"
},
{
"EndDate": "2020-02-24",
"Value": "1001.90079640698"
},
{
"EndDate": "2020-02-25",
"Value": "1001.93508090594"
},
{
"EndDate": "2020-02-26",
"Value": "1001.97943149324"
},
{
"EndDate": "2020-02-27",
"Value": "1002.12035673021"
},
{
"EndDate": "2020-02-28",
"Value": "1002.23905684141"
},
{
"EndDate": "2020-03-02",
"Value": "1002.46888258147"
},
{
"EndDate": "2020-03-03",
"Value": "1002.51462846815"
},
{
"EndDate": "2020-03-04",
"Value": "1002.74565017911"
},
{
"EndDate": "2020-03-05",
"Value": "1002.83395269676"
},
{
"EndDate": "2020-03-06",
"Value": "1002.9105944982"
},
{
"EndDate": "2020-03-09",
"Value": "1003.33825375692"
},
{
"EndDate": "2020-03-10",
"Value": "1003.05889488901"
},
{
"EndDate": "2020-03-11",
"Value": "1003.07284788277"
},
{
"EndDate": "2020-03-12",
"Value": "1003.23759287337"
},
{
"EndDate": "2020-03-13",
"Value": "1003.68269337429"
},
{
"EndDate": "2020-03-16",
"Value": "1004.27758922964"
},
{
"EndDate": "2020-03-17",
"Value": "1004.60319230544"
},
{
"EndDate": "2020-03-18",
"Value": "1004.64993483454"
},
{
"EndDate": "2020-03-19",
"Value": "1004.68222604866"
},
{
"EndDate": "2020-03-20",
"Value": "1004.89301591867"
},
{
"EndDate": "2020-03-23",
"Value": "1005.24213975538"
},
{
"EndDate": "2020-03-24",
"Value": "1005.1823412107"
},
{
"EndDate": "2020-03-25",
"Value": "1005.20466600071"
},
{
"EndDate": "2020-03-26",
"Value": "1004.80710534281"
},
{
"EndDate": "2020-03-27",
"Value": "1005.21204115455"
},
{
"EndDate": "2020-03-30",
"Value": "1004.95241580639"
},
{
"EndDate": "2020-03-31",
"Value": "1004.55435682728"
},
{
"EndDate": "2020-04-01",
"Value": "1004.55734675452"
},
{
"EndDate": "2020-04-02",
"Value": "1004.76295408399"
},
{
"EndDate": "2020-04-03",
"Value": "1004.83431368064"
},
{
"EndDate": "2020-04-06",
"Value": "1005.23207366702"
},
{
"EndDate": "2020-04-07",
"Value": "1005.25728872003"
},
{
"EndDate": "2020-04-14",
"Value": "1005.25160785829"
},
{
"EndDate": "2020-04-15",
"Value": "1004.99786270035"
},
{
"EndDate": "2020-04-16",
"Value": "1004.95809666813"
},
{
"EndDate": "2020-04-17",
"Value": "1004.93945945504"
},
{
"EndDate": "2020-04-20",
"Value": "1004.97553791033"
},
{
"EndDate": "2020-04-21",
"Value": "1005.0125133438"
},
{
"EndDate": "2020-04-22",
"Value": "1005.01729722737"
},
{
"EndDate": "2020-04-23",
"Value": "1005.01929051219"
},
{
"EndDate": "2020-04-24",
"Value": "1004.79982985321"
},
{
"EndDate": "2020-04-27",
"Value": "1005.03264552051"
},
{
"EndDate": "2020-04-28",
"Value": "1004.80790265674"
},
{
"EndDate": "2020-04-29",
"Value": "1005.06134882195"
},
{
"EndDate": "2020-04-30",
"Value": "1005.05875755168"
},
{
"EndDate": "2020-05-04",
"Value": "1005.03762873256"
},
{
"EndDate": "2020-05-05",
"Value": "1005.13240942588"
},
{
"EndDate": "2020-05-06",
"Value": "1005.15702649345"
},
{
"EndDate": "2020-05-07",
"Value": "1005.35216907759"
},
{
"EndDate": "2020-05-08",
"Value": "1005.35346471273"
},
{
"EndDate": "2020-05-11",
"Value": "1005.54611569085"
},
{
"EndDate": "2020-05-12",
"Value": "1005.5433250921"
},
{
"EndDate": "2020-05-13",
"Value": "1005.54641468357"
},
{
"EndDate": "2020-05-14",
"Value": "1005.3509731067"
},
{
"EndDate": "2020-05-15",
"Value": "1005.55658043617"
},
{
"EndDate": "2020-05-18",
"Value": "1005.34519258071"
},
{
"EndDate": "2020-05-19",
"Value": "1005.54820863991"
},
{
"EndDate": "2020-05-20",
"Value": "1005.34439526679"
},
{
"EndDate": "2020-05-22",
"Value": "1005.53973717942"
},
{
"EndDate": "2020-05-25",
"Value": "1005.54342475634"
},
{
"EndDate": "2020-05-26",
"Value": "1005.33951171897"
},
{
"EndDate": "2020-05-27",
"Value": "1005.54272710665"
},
{
"EndDate": "2020-05-28",
"Value": "1005.53246168981"
},
{
"EndDate": "2020-05-29",
"Value": "1005.33343220026"
},
{
"EndDate": "2020-06-02",
"Value": "1005.51332615551"
},
{
"EndDate": "2020-06-03",
"Value": "1005.30951278239"
},
{
"EndDate": "2020-06-04",
"Value": "1005.51432279793"
},
{
"EndDate": "2020-06-05",
"Value": "1005.31060908904"
},
{
"EndDate": "2020-06-08",
"Value": "1005.22200757867"
},
{
"EndDate": "2020-06-09",
"Value": "1005.3858555911"
},
{
"EndDate": "2020-06-10",
"Value": "1005.17466706413"
},
{
"EndDate": "2020-06-11",
"Value": "1005.16868720966"
},
{
"EndDate": "2020-06-12",
"Value": "1005.38844686137"
},
{
"EndDate": "2020-06-15",
"Value": "1005.39921059941"
},
{
"EndDate": "2020-06-16",
"Value": "1005.37439420337"
},
{
"EndDate": "2020-06-17",
"Value": "1005.17974994043"
},
{
"EndDate": "2020-06-18",
"Value": "1005.35784993934"
},
{
"EndDate": "2020-06-19",
"Value": "1005.17307243627"
},
{
"EndDate": "2020-06-22",
"Value": "1005.41744915554"
},
{
"EndDate": "2020-06-23",
"Value": "1005.41535620648"
},
{
"EndDate": "2020-06-24",
"Value": "1005.43160147778"
},
{
"EndDate": "2020-06-25",
"Value": "1005.1884207294"
},
{
"EndDate": "2020-06-26",
"Value": "1005.19868614624"
},
{
"EndDate": "2020-06-29",
"Value": "1005.4415679019"
},
{
"EndDate": "2020-06-30",
"Value": "1005.24343539051"
},
{
"EndDate": "2020-07-01",
"Value": "1005.32037618467"
},
{
"EndDate": "2020-07-02",
"Value": "1005.48880875219"
},
{
"EndDate": "2020-07-03",
"Value": "1005.49708088421"
},
{
"EndDate": "2020-07-06",
"Value": "1005.56106532702"
},
{
"EndDate": "2020-07-07",
"Value": "1005.34937847884"
},
{
"EndDate": "2020-07-08",
"Value": "1005.39522402977"
},
{
"EndDate": "2020-07-09",
"Value": "1005.34519258071"
},
{
"EndDate": "2020-07-10",
"Value": "1005.35017579277"
},
{
"EndDate": "2020-07-13",
"Value": "1005.3948253728"
},
{
"EndDate": "2020-07-14",
"Value": "1005.39502470128"
},
{
"EndDate": "2020-07-15",
"Value": "1005.39323074494"
},
{
"EndDate": "2020-07-16",
"Value": "1005.34678720857"
},
{
"EndDate": "2020-07-17",
"Value": "1005.34519258071"
},
{
"EndDate": "2020-07-20",
"Value": "1005.55109890291"
},
{
"EndDate": "2020-07-21",
"Value": "1005.5489062896"
},
{
"EndDate": "2020-07-22",
"Value": "1005.39073913891"
},
{
"EndDate": "2020-07-23",
"Value": "1005.32994395182"
},
{
"EndDate": "2020-07-24",
"Value": "1005.51531944034"
},
{
"EndDate": "2020-07-27",
"Value": "1005.34220265348"
},
{
"EndDate": "2020-07-28",
"Value": "1005.55269353076"
},
{
"EndDate": "2020-07-29",
"Value": "1005.34957780732"
},
{
"EndDate": "2020-07-30",
"Value": "1005.49189834367"
},
{
"EndDate": "2020-07-31",
"Value": "1005.29167288322"
},
{
"EndDate": "2020-08-03",
"Value": "1005.5309667262"
},
{
"EndDate": "2020-08-04",
"Value": "1005.32655536762"
},
{
"EndDate": "2020-08-05",
"Value": "1005.32386443311"
},
{
"EndDate": "2020-08-06",
"Value": "1005.47664971478"
},
{
"EndDate": "2020-08-07",
"Value": "1005.27243768468"
},
{
"EndDate": "2020-08-10",
"Value": "1005.51073488524"
},
{
"EndDate": "2020-08-11",
"Value": "1005.30921378966"
},
{
"EndDate": "2020-08-12",
"Value": "1005.30054300068"
},
{
"EndDate": "2020-08-13",
"Value": "1005.45482324597"
},
{
"EndDate": "2020-08-14",
"Value": "1005.25340181463"
},
{
"EndDate": "2020-08-17",
"Value": "1005.48522083951"
},
{
"EndDate": "2020-08-18",
"Value": "1005.28210511607"
},
{
"EndDate": "2020-08-19",
"Value": "1005.27373331982"
},
{
"EndDate": "2020-08-20",
"Value": "1005.25390013583"
},
{
"EndDate": "2020-08-21",
"Value": "1005.25180718677"
},
{
"EndDate": "2020-08-24",
"Value": "1005.31190472417"
},
{
"EndDate": "2020-08-25",
"Value": "1005.31688793623"
},
{
"EndDate": "2020-08-26",
"Value": "1005.51900701726"
},
{
"EndDate": "2020-08-27",
"Value": "1005.48053662018"
},
{
"EndDate": "2020-08-28",
"Value": "1005.50545268046"
},
{
"EndDate": "2020-08-31",
"Value": "1005.53644825946"
},
{
"EndDate": "2020-09-01",
"Value": "1005.34628888737"
},
{
"EndDate": "2020-09-02",
"Value": "1005.53814255156"
},
{
"EndDate": "2020-09-03",
"Value": "1005.50595100167"
},
{
"EndDate": "2020-09-04",
"Value": "1005.31788457864"
},
{
"EndDate": "2020-09-07",
"Value": "1005.34768418674"
},
{
"EndDate": "2020-09-08",
"Value": "1005.33143891544"
},
{
"EndDate": "2020-09-09",
"Value": "1005.33821608384"
},
{
"EndDate": "2020-09-10",
"Value": "1005.30602453395"
},
{
"EndDate": "2020-09-11",
"Value": "1005.29994501524"
},
{
"EndDate": "2020-09-14",
"Value": "1005.79029308164"
},
{
"EndDate": "2020-09-15",
"Value": "1005.82766717206"
},
{
"EndDate": "2020-09-16",
"Value": "1005.82906247144"
},
{
"EndDate": "2020-09-17",
"Value": "1005.78570852654"
},
{
"EndDate": "2020-09-18",
"Value": "1005.79109039557"
},
{
"EndDate": "2020-09-21",
"Value": "1005.82696952238"
},
{
"EndDate": "2020-09-22",
"Value": "1005.82567388724"
},
{
"EndDate": "2020-09-23",
"Value": "1006.02560035496"
},
{
"EndDate": "2020-09-24",
"Value": "1005.7485337646"
},
{
"EndDate": "2020-09-25",
"Value": "1005.72571065338"
},
{
"EndDate": "2020-09-28",
"Value": "1005.76308474381"
},
{
"EndDate": "2020-09-29",
"Value": "1005.74424820223"
},
{
"EndDate": "2020-09-30",
"Value": "1005.74434786647"
},
{
"EndDate": "2020-10-01",
"Value": "1005.67886846004"
},
{
"EndDate": "2020-10-02",
"Value": "1005.8728150733"
},
{
"EndDate": "2020-10-05",
"Value": "1005.73607573446"
},
{
"EndDate": "2020-10-06",
"Value": "1005.53943818669"
},
{
"EndDate": "2020-10-07",
"Value": "1005.51771138212"
},
{
"EndDate": "2020-10-08",
"Value": "1005.45581988838"
},
{
"EndDate": "2020-10-09",
"Value": "1005.45821183017"
},
{
"EndDate": "2020-10-12",
"Value": "1005.48272923349"
},
{
"EndDate": "2020-10-13",
"Value": "1005.47993863473"
},
{
"EndDate": "2020-10-14",
"Value": "1005.47704837174"
},
{
"EndDate": "2020-10-15",
"Value": "1005.47704837174"
},
{
"EndDate": "2020-10-16",
"Value": "1005.47774602143"
},
{
"EndDate": "2020-10-19",
"Value": "1005.53983684366"
},
{
"EndDate": "2020-10-20",
"Value": "1005.5404348291"
},
{
"EndDate": "2020-10-21",
"Value": "1005.3369204487"
},
{
"EndDate": "2020-10-22",
"Value": "1005.33761809839"
},
{
"EndDate": "2020-10-23",
"Value": "1005.53594993825"
},
{
"EndDate": "2020-10-26",
"Value": "1005.32944563062"
},
{
"EndDate": "2020-10-27",
"Value": "1005.52767780624"
},
{
"EndDate": "2020-10-28",
"Value": "1005.50734630105"
},
{
"EndDate": "2020-10-29",
"Value": "1005.40020724182"
},
{
"EndDate": "2020-10-30",
"Value": "1005.23536258698"
},
{
"EndDate": "2020-11-02",
"Value": "1005.27233802044"
},
{
"EndDate": "2020-11-03",
"Value": "1005.27791921795"
},
{
"EndDate": "2020-11-04",
"Value": "1005.4859184892"
},
{
"EndDate": "2020-11-05",
"Value": "1005.10689538015"
},
{
"EndDate": "2020-11-06",
"Value": "1005.10330746747"
},
{
"EndDate": "2020-11-09",
"Value": "1005.09493567122"
},
{
"EndDate": "2020-11-10",
"Value": "1005.19619454021"
},
{
"EndDate": "2020-11-11",
"Value": "1005.07709577205"
},
{
"EndDate": "2020-11-12",
"Value": "1005.07809241446"
},
{
"EndDate": "2020-11-13",
"Value": "1005.07540147995"
},
{
"EndDate": "2020-11-16",
"Value": "1005.16081373461"
},
{
"EndDate": "2020-11-17",
"Value": "1005.17745766288"
},
{
"EndDate": "2020-11-18",
"Value": "1005.07420550906"
},
{
"EndDate": "2020-11-19",
"Value": "1005.18014859739"
},
{
"EndDate": "2020-11-20",
"Value": "1005.06463774191"
},
{
"EndDate": "2020-11-23",
"Value": "1005.0704182679"
},
{
"EndDate": "2020-11-24",
"Value": "1005.14865469719"
},
{
"EndDate": "2020-11-25",
"Value": "1005.07281020968"
},
{
"EndDate": "2020-11-26",
"Value": "1005.17307243627"
},
{
"EndDate": "2020-11-27",
"Value": "1005.1496513396"
},
{
"EndDate": "2020-11-30",
"Value": "1005.04320993007"
},
{
"EndDate": "2020-12-01",
"Value": "1005.06603304129"
},
{
"EndDate": "2020-12-02",
"Value": "1005.16430198305"
},
{
"EndDate": "2020-12-03",
"Value": "1005.07101625334"
},
{
"EndDate": "2020-12-04",
"Value": "1005.06832531883"
},
{
"EndDate": "2020-12-07",
"Value": "1005.08516857559"
},
{
"EndDate": "2020-12-08",
"Value": "1005.08427159742"
},
{
"EndDate": "2020-12-09",
"Value": "1005.08367361197"
},
{
"EndDate": "2020-12-10",
"Value": "1005.08636454648"
},
{
"EndDate": "2020-12-11",
"Value": "1005.08566689679"
},
{
"EndDate": "2020-12-14",
"Value": "1005.027064323"
},
{
"EndDate": "2020-12-15",
"Value": "1005.16470064001"
},
{
"EndDate": "2020-12-16",
"Value": "1005.09274305791"
},
{
"EndDate": "2020-12-17",
"Value": "1005.13629633129"
},
{
"EndDate": "2020-12-18",
"Value": "1005.15114630322"
},
{
"EndDate": "2020-12-21",
"Value": "1005.30751949756"
},
{
"EndDate": "2020-12-22",
"Value": "1005.20516432192"
},
{
"EndDate": "2020-12-23",
"Value": "1005.22868508282"
},
{
"EndDate": "2020-12-28",
"Value": "1005.22928306827"
},
{
"EndDate": "2020-12-29",
"Value": "1005.18144423252"
},
{
"EndDate": "2020-12-30",
"Value": "1005.26615883749"
},
{
"EndDate": "2020-12-31",
"Value": "997.948212267691"
},
{
"EndDate": "2021-01-04",
"Value": "998.012794695949"
},
{
"EndDate": "2021-01-05",
"Value": "997.862800013036"
},
{
"EndDate": "2021-01-06",
"Value": "997.845558099319"
},
{
"EndDate": "2021-01-07",
"Value": "997.924990499506"
},
{
"EndDate": "2021-01-08",
"Value": "997.90784825003"
},
{
"EndDate": "2021-01-11",
"Value": "997.759448194976"
},
{
"EndDate": "2021-01-12",
"Value": "997.721077462138"
},
{
"EndDate": "2021-01-13",
"Value": "997.719981155485"
},
{
"EndDate": "2021-01-14",
"Value": "997.721775111826"
},
{
"EndDate": "2021-01-15",
"Value": "997.715695593116"
},
{
"EndDate": "2021-01-18",
"Value": "997.710313724095"
},
{
"EndDate": "2021-01-19",
"Value": "997.706327154449"
},
{
"EndDate": "2021-01-20",
"Value": "997.707722453825"
},
{
"EndDate": "2021-01-21",
"Value": "997.812170578538"
},
{
"EndDate": "2021-01-22",
"Value": "997.711310366506"
},
{
"EndDate": "2021-01-25",
"Value": "997.700646292704"
},
{
"EndDate": "2021-01-26",
"Value": "997.714399957982"
},
{
"EndDate": "2021-01-27",
"Value": "997.71689156401"
},
{
"EndDate": "2021-01-28",
"Value": "997.824130287474"
},
{
"EndDate": "2021-01-29",
"Value": "997.823631966269"
},
{
"EndDate": "2021-02-01",
"Value": "997.983792401778"
},
{
"EndDate": "2021-02-02",
"Value": "997.984988372671"
},
{
"EndDate": "2021-02-03",
"Value": "997.882633197022"
},
{
"EndDate": "2021-02-04",
"Value": "997.770510925742"
},
{
"EndDate": "2021-02-05",
"Value": "997.965354517167"
},
{
"EndDate": "2021-02-08",
"Value": "997.759149202252"
},
{
"EndDate": "2021-02-09",
"Value": "997.957879699082"
},
{
"EndDate": "2021-02-10",
"Value": "997.858016129461"
},
{
"EndDate": "2021-02-11",
"Value": "997.94542166894"
},
{
"EndDate": "2021-02-12",
"Value": "997.826821221985"
},
{
"EndDate": "2021-02-15",
"Value": "997.632575616007"
},
{
"EndDate": "2021-02-16",
"Value": "997.702141256322"
},
{
"EndDate": "2021-02-17",
"Value": "997.564903596274"
},
{
"EndDate": "2021-02-18",
"Value": "997.53470533121"
},
{
"EndDate": "2021-02-19",
"Value": "997.515270804188"
},
{
"EndDate": "2021-02-22",
"Value": "997.709516410166"
},
{
"EndDate": "2021-02-23",
"Value": "997.618622622248"
},
{
"EndDate": "2021-02-24",
"Value": "997.718187199145"
},
{
"EndDate": "2021-02-25",
"Value": "997.608656198134"
},
{
"EndDate": "2021-02-26",
"Value": "997.60915451934"
},
{
"EndDate": "2021-03-01",
"Value": "997.671145677328"
},
{
"EndDate": "2021-03-02",
"Value": "997.574571027665"
},
{
"EndDate": "2021-03-03",
"Value": "997.674434597285"
},
{
"EndDate": "2021-03-04",
"Value": "997.579753568204"
},
{
"EndDate": "2021-03-05",
"Value": "997.672540976704"
},
{
"EndDate": "2021-03-08",
"Value": "997.46643532603"
},
{
"EndDate": "2021-03-09",
"Value": "997.572976399806"
},
{
"EndDate": "2021-03-10",
"Value": "997.488959444527"
},
{
"EndDate": "2021-03-11",
"Value": "997.708021446549"
},
{
"EndDate": "2021-03-12",
"Value": "997.61623068046"
},
{
"EndDate": "2021-03-15",
"Value": "997.533210367592"
},
{
"EndDate": "2021-03-16",
"Value": "997.702739241768"
},
{
"EndDate": "2021-03-17",
"Value": "997.804097775006"
},
{
"EndDate": "2021-03-18",
"Value": "997.805094417417"
},
{
"EndDate": "2021-03-19",
"Value": "997.625599119128"
},
{
"EndDate": "2021-03-22",
"Value": "997.830608463148"
},
{
"EndDate": "2021-03-23",
"Value": "997.84565776356"
},
{
"EndDate": "2021-03-24",
"Value": "997.753169347784"
},
{
"EndDate": "2021-03-25",
"Value": "997.768816633643"
},
{
"EndDate": "2021-03-26",
"Value": "997.73702374072"
},
{
"EndDate": "2021-03-29",
"Value": "997.730246572322"
},
{
"EndDate": "2021-03-30",
"Value": "997.747787478763"
},
{
"EndDate": "2021-04-06",
"Value": "997.853730567092"
},
{
"EndDate": "2021-04-07",
"Value": "997.762139129486"
},
{
"EndDate": "2021-04-08",
"Value": "997.75715591743"
},
{
"EndDate": "2021-04-09",
"Value": "997.644734653426"
},
{
"EndDate": "2021-04-12",
"Value": "997.622011206446"
},
{
"EndDate": "2021-04-13",
"Value": "997.623805162787"
},
{
"EndDate": "2021-04-14",
"Value": "997.62051624283"
},
{
"EndDate": "2021-04-15",
"Value": "997.644037003738"
},
{
"EndDate": "2021-04-16",
"Value": "997.742106617018"
},
{
"EndDate": "2021-04-19",
"Value": "997.74579419394"
},
{
"EndDate": "2021-04-20",
"Value": "997.84565776356"
},
{
"EndDate": "2021-04-21",
"Value": "997.748883785415"
},
{
"EndDate": "2021-04-22",
"Value": "997.855026202227"
},
{
"EndDate": "2021-04-23",
"Value": "997.86050773549"
},
{
"EndDate": "2021-04-26",
"Value": "997.782171641955"
},
{
"EndDate": "2021-04-27",
"Value": "997.879344277065"
},
{
"EndDate": "2021-04-28",
"Value": "997.781872649232"
},
{
"EndDate": "2021-04-29",
"Value": "997.790742766693"
},
{
"EndDate": "2021-04-30",
"Value": "997.793433701204"
},
{
"EndDate": "2021-05-03",
"Value": "997.887516744838"
},
{
"EndDate": "2021-05-04",
"Value": "997.791739409104"
},
{
"EndDate": "2021-05-05",
"Value": "997.890805664796"
},
{
"EndDate": "2021-05-06",
"Value": "997.900473096186"
},
{
"EndDate": "2021-05-07",
"Value": "997.939840471436"
},
{
"EndDate": "2021-05-10",
"Value": "997.789048474594"
},
{
"EndDate": "2021-05-11",
"Value": "997.812270242779"
},
{
"EndDate": "2021-05-12",
"Value": "998.037312099269"
},
{
"EndDate": "2021-05-14",
"Value": "997.838980259404"
},
{
"EndDate": "2021-05-18",
"Value": "997.845458435078"
},
{
"EndDate": "2021-05-19",
"Value": "997.978111540033"
},
{
"EndDate": "2021-05-20",
"Value": "998.195678578437"
},
{
"EndDate": "2021-05-21",
"Value": "998.321654179236"
},
{
"EndDate": "2021-05-25",
"Value": "998.337102136612"
},
{
"EndDate": "2021-05-26",
"Value": "998.364609467166"
},
{
"EndDate": "2021-05-27",
"Value": "998.184117526465"
},
{
"EndDate": "2021-05-28",
"Value": "998.39211679772"
},
{
"EndDate": "2021-05-31",
"Value": "998.205346009828"
},
{
"EndDate": "2021-06-01",
"Value": "998.411750653224"
},
{
"EndDate": "2021-06-02",
"Value": "998.315773989008"
},
{
"EndDate": "2021-06-03",
"Value": "998.418029500416"
},
{
"EndDate": "2021-06-04",
"Value": "998.327036048257"
},
{
"EndDate": "2021-06-07",
"Value": "998.42540465426"
},
{
"EndDate": "2021-06-08",
"Value": "998.225478186537"
},
{
"EndDate": "2021-06-09",
"Value": "998.327434705222"
},
{
"EndDate": "2021-06-10",
"Value": "998.234846625204"
},
{
"EndDate": "2021-06-11",
"Value": "998.432480815381"
},
{
"EndDate": "2021-06-14",
"Value": "998.431085516005"
},
{
"EndDate": "2021-06-15",
"Value": "998.23973017302"
},
{
"EndDate": "2021-06-16",
"Value": "998.439058655296"
},
{
"EndDate": "2021-06-17",
"Value": "998.227870128324"
},
{
"EndDate": "2021-06-18",
"Value": "998.202655075317"
},
{
"EndDate": "2021-06-21",
"Value": "998.293548863234"
},
{
"EndDate": "2021-06-22",
"Value": "998.176044722933"
},
{
"EndDate": "2021-06-23",
"Value": "998.073191226078"
},
{
"EndDate": "2021-06-24",
"Value": "998.172058153287"
},
{
"EndDate": "2021-06-25",
"Value": "998.271423401702"
},
{
"EndDate": "2021-06-28",
"Value": "998.235444610651"
},
{
"EndDate": "2021-06-29",
"Value": "998.137175668889"
},
{
"EndDate": "2021-06-30",
"Value": "998.135182384066"
},
{
"EndDate": "2021-07-01",
"Value": "998.248600290481"
},
{
"EndDate": "2021-07-02",
"Value": "998.162191393415"
},
{
"EndDate": "2021-07-05",
"Value": "998.055251662674"
},
{
"EndDate": "2021-07-06",
"Value": "998.153520604436"
},
{
"EndDate": "2021-07-07",
"Value": "998.134883391343"
},
{
"EndDate": "2021-07-08",
"Value": "998.139966267641"
},
{
"EndDate": "2021-07-09",
"Value": "998.144750151216"
},
{
"EndDate": "2021-07-12",
"Value": "998.238035880921"
},
{
"EndDate": "2021-07-13",
"Value": "998.037810420474"
},
{
"EndDate": "2021-07-14",
"Value": "998.239530844538"
},
{
"EndDate": "2021-07-15",
"Value": "998.042494639808"
},
{
"EndDate": "2021-07-16",
"Value": "998.140564253088"
},
{
"EndDate": "2021-07-19",
"Value": "998.039106055609"
},
{
"EndDate": "2021-07-20",
"Value": "998.236341588821"
},
{
"EndDate": "2021-07-21",
"Value": "998.235045953686"
},
{
"EndDate": "2021-07-22",
"Value": "998.163686357032"
},
{
"EndDate": "2021-07-23",
"Value": "998.271722394426"
},
{
"EndDate": "2021-07-26",
"Value": "998.268931795674"
},
{
"EndDate": "2021-07-27",
"Value": "998.266938510851"
},
{
"EndDate": "2021-07-28",
"Value": "998.070500291568"
},
{
"EndDate": "2021-07-29",
"Value": "998.175546401727"
},
{
"EndDate": "2021-07-30",
"Value": "998.172755802975"
},
{
"EndDate": "2021-08-02",
"Value": "998.26514455451"
},
{
"EndDate": "2021-08-03",
"Value": "998.164085013996"
},
{
"EndDate": "2021-08-04",
"Value": "998.063424130447"
},
{
"EndDate": "2021-08-05",
"Value": "998.261257649106"
},
{
"EndDate": "2021-08-06",
"Value": "998.259164700042"
},
{
"EndDate": "2021-08-09",
"Value": "998.252188203162"
},
{
"EndDate": "2021-08-10",
"Value": "998.152424297783"
},
{
"EndDate": "2021-08-11",
"Value": "998.051065764546"
},
{
"EndDate": "2021-08-12",
"Value": "998.246308012935"
},
{
"EndDate": "2021-08-13",
"Value": "998.042394975567"
},
{
"EndDate": "2021-08-16",
"Value": "998.230860055559"
},
{
"EndDate": "2021-08-17",
"Value": "998.123521667853"
},
{
"EndDate": "2021-08-18",
"Value": "998.122026704236"
},
{
"EndDate": "2021-08-19",
"Value": "998.124019989059"
},
{
"EndDate": "2021-08-20",
"Value": "998.224581208367"
},
{
"EndDate": "2021-08-23",
"Value": "998.027246010914"
},
{
"EndDate": "2021-08-24",
"Value": "998.132292121073"
},
{
"EndDate": "2021-08-25",
"Value": "998.228767106495"
},
{
"EndDate": "2021-08-26",
"Value": "998.222488259303"
},
{
"EndDate": "2021-08-27",
"Value": "998.119435433966"
},
{
"EndDate": "2021-08-30",
"Value": "998.211126535814"
},
{
"EndDate": "2021-08-31",
"Value": "998.015884287424"
},
{
"EndDate": "2021-09-01",
"Value": "998.217206054523"
},
{
"EndDate": "2021-09-02",
"Value": "998.112857594051"
},
{
"EndDate": "2021-09-03",
"Value": "998.210628214608"
},
{
"EndDate": "2021-09-06",
"Value": "998.103289826902"
},
{
"EndDate": "2021-09-07",
"Value": "998.098206950604"
},
{
"EndDate": "2021-09-08",
"Value": "998.103489155384"
},
{
"EndDate": "2021-09-09",
"Value": "998.016681601353"
},
{
"EndDate": "2021-09-10",
"Value": "998.118737784279"
},
{
"EndDate": "2021-09-13",
"Value": "998.214913776977"
},
{
"EndDate": "2021-09-14",
"Value": "998.034322172035"
},
{
"EndDate": "2021-09-15",
"Value": "998.066713050404"
},
{
"EndDate": "2021-09-16",
"Value": "998.176543044139"
},
{
"EndDate": "2021-09-17",
"Value": "998.184914840394"
},
{
"EndDate": "2021-09-20",
"Value": "998.270227430808"
},
{
"EndDate": "2021-09-21",
"Value": "998.158802809216"
},
{
"EndDate": "2021-09-22",
"Value": "998.105083783242"
},
{
"EndDate": "2021-09-23",
"Value": "998.070500291568"
},
{
"EndDate": "2021-09-24",
"Value": "998.065118422546"
},
{
"EndDate": "2021-09-27",
"Value": "998.135880033754"
},
{
"EndDate": "2021-09-28",
"Value": "997.932963638797"
},
{
"EndDate": "2021-09-29",
"Value": "998.043790274943"
},
{
"EndDate": "2021-09-30",
"Value": "998.080566379923"
},
{
"EndDate": "2021-10-01",
"Value": "998.173852109628"
},
{
"EndDate": "2021-10-04",
"Value": "997.916419374768"
},
{
"EndDate": "2021-10-05",
"Value": "997.870474159604"
},
{
"EndDate": "2021-10-06",
"Value": "997.929874047322"
},
{
"EndDate": "2021-10-07",
"Value": "997.935455244826"
},
{
"EndDate": "2021-10-08",
"Value": "997.940637785365"
},
{
"EndDate": "2021-10-11",
"Value": "997.926286134641"
},
{
"EndDate": "2021-10-12",
"Value": "998.04010269802"
},
{
"EndDate": "2021-10-13",
"Value": "997.818349761488"
},
{
"EndDate": "2021-10-14",
"Value": "997.805891731346"
},
{
"EndDate": "2021-10-15",
"Value": "997.768816633643"
},
{
"EndDate": "2021-10-18",
"Value": "997.636462521412"
},
{
"EndDate": "2021-10-19",
"Value": "997.627791732432"
},
{
"EndDate": "2021-10-20",
"Value": "997.698154686676"
},
{
"EndDate": "2021-10-21",
"Value": "997.598291117056"
},
{
"EndDate": "2021-10-22",
"Value": "997.589819656559"
},
{
"EndDate": "2021-10-25",
"Value": "997.685895985016"
},
{
"EndDate": "2021-10-26",
"Value": "997.663870187724"
},
{
"EndDate": "2021-10-27",
"Value": "997.576663976729"
},
{
"EndDate": "2021-10-28",
"Value": "997.680215123271"
},
{
"EndDate": "2021-10-29",
"Value": "997.646129952802"
},
{
"EndDate": "2021-11-01",
"Value": "997.603174664872"
},
{
"EndDate": "2021-11-02",
"Value": "997.578158940346"
},
{
"EndDate": "2021-11-03",
"Value": "997.448097105661"
},
{
"EndDate": "2021-11-04",
"Value": "997.469524917505"
},
{
"EndDate": "2021-11-05",
"Value": "997.570484793778"
},
{
"EndDate": "2021-11-08",
"Value": "997.470322231434"
},
{
"EndDate": "2021-11-09",
"Value": "997.471119545364"
},
{
"EndDate": "2021-11-10",
"Value": "997.556133143054"
},
{
"EndDate": "2021-11-11",
"Value": "997.46205009942"
},
{
"EndDate": "2021-11-12",
"Value": "997.545967390458"
},
{
"EndDate": "2021-11-15",
"Value": "997.531715403976"
},
{
"EndDate": "2021-11-16",
"Value": "997.535303316656"
},
{
"EndDate": "2021-11-17",
"Value": "997.441419601504"
},
{
"EndDate": "2021-11-18",
"Value": "997.476800407108"
},
{
"EndDate": "2021-11-19",
"Value": "997.509689606684"
},
{
"EndDate": "2021-11-22",
"Value": "997.619419936177"
},
{
"EndDate": "2021-11-23",
"Value": "997.548957317692"
},
{
"EndDate": "2021-11-24",
"Value": "997.654501749058"
},
{
"EndDate": "2021-11-25",
"Value": "997.846654405972"
},
{
"EndDate": "2021-11-26",
"Value": "997.861903034866"
},
{
"EndDate": "2021-11-29",
"Value": "998.01199738202"
},
{
"EndDate": "2021-11-30",
"Value": "998.087443212561"
},
{
"EndDate": "2021-12-01",
"Value": "998.140065931882"
},
{
"EndDate": "2021-12-02",
"Value": "997.842767500567"
},
{
"EndDate": "2021-12-03",
"Value": "997.83070812739"
},
{
"EndDate": "2021-12-06",
"Value": "998.296140133504"
},
{
"EndDate": "2021-12-07",
"Value": "998.204150038934"
},
{
"EndDate": "2021-12-08",
"Value": "998.241324800878"
},
{
"EndDate": "2021-12-09",
"Value": "998.152324633542"
},
{
"EndDate": "2021-12-10",
"Value": "998.139069289471"
},
{
"EndDate": "2021-12-13",
"Value": "998.494073316404"
},
{
"EndDate": "2021-12-14",
"Value": "998.591445279996"
},
{
"EndDate": "2021-12-15",
"Value": "998.53393901286"
},
{
"EndDate": "2021-12-16",
"Value": "997.982596430884"
},
{
"EndDate": "2021-12-17",
"Value": "998.324145785264"
},
{
"EndDate": "2021-12-20",
"Value": "998.570117132393"
},
{
"EndDate": "2021-12-21",
"Value": "998.584967104322"
},
{
"EndDate": "2021-12-22",
"Value": "998.3361054942"
},
{
"EndDate": "2021-12-23",
"Value": "998.392515454684"
},
{
"EndDate": "2021-12-27",
"Value": "998.277702248894"
},
{
"EndDate": "2021-12-28",
"Value": "998.155115232294"
},
{
"EndDate": "2021-12-29",
"Value": "998.114053564945"
},
{
"EndDate": "2021-12-30",
"Value": "997.718585856109"
},
{
"EndDate": "2021-12-31",
"Value": "997.729050601429"
},
{
"EndDate": "2022-01-03",
"Value": "997.791141423658"
},
{
"EndDate": "2022-01-04",
"Value": "997.72127679062"
},
{
"EndDate": "2022-01-05",
"Value": "997.821539017205"
},
{
"EndDate": "2022-01-06",
"Value": "997.8193464039"
},
{
"EndDate": "2022-01-07",
"Value": "997.720678805173"
},
{
"EndDate": "2022-01-10",
"Value": "997.68978289042"
},
{
"EndDate": "2022-01-11",
"Value": "997.710114395612"
},
{
"EndDate": "2022-01-12",
"Value": "997.806689045275"
},
{
"EndDate": "2022-01-13",
"Value": "997.802802139871"
},
{
"EndDate": "2022-01-14",
"Value": "997.629884681496"
},
{
"EndDate": "2022-01-17",
"Value": "997.802303818665"
},
{
"EndDate": "2022-01-18",
"Value": "997.609254183581"
},
{
"EndDate": "2022-01-19",
"Value": "997.717589213698"
},
{
"EndDate": "2022-01-20",
"Value": "997.866587254199"
},
{
"EndDate": "2022-01-21",
"Value": "997.798018256296"
},
{
"EndDate": "2022-01-24",
"Value": "997.808283673134"
},
{
"EndDate": "2022-01-25",
"Value": "997.929874047322"
},
{
"EndDate": "2022-01-26",
"Value": "997.954092457918"
},
{
"EndDate": "2022-01-27",
"Value": "997.874859386214"
},
{
"EndDate": "2022-01-28",
"Value": "997.797818927814"
},
{
"EndDate": "2022-01-31",
"Value": "997.995951439196"
},
{
"EndDate": "2022-02-01",
"Value": "998.003824914246"
},
{
"EndDate": "2022-02-02",
"Value": "997.8193464039"
},
{
"EndDate": "2022-02-03",
"Value": "997.896287198058"
},
{
"EndDate": "2022-02-04",
"Value": "997.723170411202"
},
{
"EndDate": "2022-02-07",
"Value": "997.849544668965"
},
{
"EndDate": "2022-02-08",
"Value": "997.969042094089"
},
{
"EndDate": "2022-02-09",
"Value": "997.99186520531"
},
{
"EndDate": "2022-02-10",
"Value": "997.854129224057"
},
{
"EndDate": "2022-02-11",
"Value": "997.910838177264"
},
{
"EndDate": "2022-02-14",
"Value": "998.028541646049"
},
{
"EndDate": "2022-02-15",
"Value": "998.027943660602"
},
{
"EndDate": "2022-02-16",
"Value": "998.052959385127"
},
{
"EndDate": "2022-02-17",
"Value": "998.020668170999"
},
{
"EndDate": "2022-02-18",
"Value": "997.973227992217"
},
{
"EndDate": "2022-02-21",
"Value": "998.187406446423"
},
{
"EndDate": "2022-02-22",
"Value": "998.189698723969"
},
{
"EndDate": "2022-02-23",
"Value": "998.093921388235"
},
{
"EndDate": "2022-02-24",
"Value": "998.290459271759"
},
{
"EndDate": "2022-02-25",
"Value": "998.089536161625"
},
{
"EndDate": "2022-02-28",
"Value": "998.356038342428"
},
{
"EndDate": "2022-03-01",
"Value": "998.203552053487"
},
{
"EndDate": "2022-03-02",
"Value": "998.484007228049"
},
{
"EndDate": "2022-03-03",
"Value": "998.291854571135"
},
{
"EndDate": "2022-03-04",
"Value": "998.529155129285"
},
{
"EndDate": "2022-03-07",
"Value": "998.301322674044"
},
{
"EndDate": "2022-03-08",
"Value": "998.500451827837"
},
{
"EndDate": "2022-03-09",
"Value": "998.503740747795"
},
{
"EndDate": "2022-03-10",
"Value": "998.420620770686"
},
{
"EndDate": "2022-03-11",
"Value": "998.665396146921"
},
{
"EndDate": "2022-03-14",
"Value": "998.917048355794"
},
{
"EndDate": "2022-03-15",
"Value": "998.987809967002"
},
{
"EndDate": "2022-03-16",
"Value": "998.804427763308"
},
{
"EndDate": "2022-03-17",
"Value": "998.969172753909"
},
{
"EndDate": "2022-03-18",
"Value": "999.080198718537"
},
{
"EndDate": "2022-03-21",
"Value": "998.992992507541"
},
{
"EndDate": "2022-03-22",
"Value": "999.0541863516"
},
{
"EndDate": "2022-03-23",
"Value": "999.030964583415"
},
{
"EndDate": "2022-03-24",
"Value": "998.92452317388"
},
{
"EndDate": "2022-03-25",
"Value": "998.835821999266"
},
{
"EndDate": "2022-03-28",
"Value": "998.696491390156"
},
{
"EndDate": "2022-03-29",
"Value": "998.851170292402"
},
{
"EndDate": "2022-03-30",
"Value": "998.736357086611"
},
{
"EndDate": "2022-03-31",
"Value": "999.075614163445"
},
{
"EndDate": "2022-04-01",
"Value": "999.091560442027"
},
{
"EndDate": "2022-04-04",
"Value": "998.887049419212"
},
{
"EndDate": "2022-04-05",
"Value": "999.002161617726"
},
{
"EndDate": "2022-04-06",
"Value": "998.881169228984"
},
{
"EndDate": "2022-04-07",
"Value": "999.067541359912"
},
{
"EndDate": "2022-04-08",
"Value": "999.086178573005"
},
{
"EndDate": "2022-04-11",
"Value": "999.007543486748"
},
{
"EndDate": "2022-04-12",
"Value": "999.399423282902"
},
{
"EndDate": "2022-04-19",
"Value": "999.320987525126"
},
{
"EndDate": "2022-04-20",
"Value": "999.360255236135"
},
{
"EndDate": "2022-04-21",
"Value": "999.543139118623"
},
{
"EndDate": "2022-04-22",
"Value": "999.535664300538"
},
{
"EndDate": "2022-04-25",
"Value": "999.482144603047"
},
{
"EndDate": "2022-04-26",
"Value": "999.716953555168"
},
{
"EndDate": "2022-04-27",
"Value": "999.60682456871"
},
{
"EndDate": "2022-04-28",
"Value": "999.752832681978"
},
{
"EndDate": "2022-04-29",
"Value": "999.478656354607"
},
{
"EndDate": "2022-05-02",
"Value": "999.671008340004"
},
{
"EndDate": "2022-05-03",
"Value": "999.664928821294"
},
{
"EndDate": "2022-05-04",
"Value": "999.625362117562"
},
{
"EndDate": "2022-05-05",
"Value": "999.567656521943"
},
{
"EndDate": "2022-05-06",
"Value": "999.641009403421"
},
{
"EndDate": "2022-05-09",
"Value": "999.680576107152"
},
{
"EndDate": "2022-05-10",
"Value": "999.76269944185"
},
{
"EndDate": "2022-05-11",
"Value": "999.806850700674"
},
{
"EndDate": "2022-05-12",
"Value": "999.912195803557"
},
{
"EndDate": "2022-05-13",
"Value": "999.744660214204"
},
{
"EndDate": "2022-05-16",
"Value": "999.962526245332"
},
{
"EndDate": "2022-05-18",
"Value": "999.941796083176"
},
{
"EndDate": "2022-05-19",
"Value": "999.867247230804"
},
{
"EndDate": "2022-05-20",
"Value": "1000.08022971412"
},
{
"EndDate": "2022-05-23",
"Value": "999.898840795245"
},
{
"EndDate": "2022-05-24",
"Value": "999.937012199601"
},
{
"EndDate": "2022-05-25",
"Value": "1000.0433539449"
},
{
"EndDate": "2022-05-27",
"Value": "1000.24965892405"
},
{
"EndDate": "2022-05-30",
"Value": "1000.17451208623"
},
{
"EndDate": "2022-05-31",
"Value": "999.987043648652"
},
{
"EndDate": "2022-06-01",
"Value": "1000.19643821928"
},
{
"EndDate": "2022-06-02",
"Value": "1000.28942495626"
},
{
"EndDate": "2022-06-03",
"Value": "1000.03518147712"
},
{
"EndDate": "2022-06-07",
"Value": "1000.15886480037"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "999.99"
},
{
"EndDate": "2022-06-10",
"Value": "999.905"
},
{
"EndDate": "2022-06-13",
"Value": "999.64"
},
{
"EndDate": "2022-06-14",
"Value": "999.91"
},
{
"EndDate": "2022-06-15",
"Value": "999.9"
},
{
"EndDate": "2022-06-16",
"Value": "999.705"
},
{
"EndDate": "2022-06-17",
"Value": "999.495"
},
{
"EndDate": "2022-06-20",
"Value": "999.5799"
},
{
"EndDate": "2022-06-21",
"Value": "999.2201"
},
{
"EndDate": "2022-06-22",
"Value": "999.3151"
},
{
"EndDate": "2022-06-23",
"Value": "998.825"
},
{
"EndDate": "2022-06-24",
"Value": "998.8749"
},
{
"EndDate": "2022-06-27",
"Value": "998.8052"
},
{
"EndDate": "2022-06-28",
"Value": "998.7099"
},
{
"EndDate": "2022-06-29",
"Value": "998.5944"
},
{
"EndDate": "2022-06-30",
"Value": "999.0247"
},
{
"EndDate": "2022-07-01",
"Value": "999.0443"
},
{
"EndDate": "2022-07-04",
"Value": "999.3396"
},
{
"EndDate": "2022-07-05",
"Value": "999.0028"
},
{
"EndDate": "2022-07-06",
"Value": "999.7268"
},
{
"EndDate": "2022-07-07",
"Value": "999.7723"
},
{
"EndDate": "2022-07-08",
"Value": "999.6485"
},
{
"EndDate": "2022-07-11",
"Value": "999.6215"
},
{
"EndDate": "2022-07-12",
"Value": "999.6465"
},
{
"EndDate": "2022-07-13",
"Value": "999.1455"
},
{
"EndDate": "2022-07-14",
"Value": "999.2075"
},
{
"EndDate": "2022-07-15",
"Value": "998.7011"
},
{
"EndDate": "2022-07-18",
"Value": "998.5469"
},
{
"EndDate": "2022-07-19",
"Value": "998.7575"
},
{
"EndDate": "2022-07-20",
"Value": "998.6271"
},
{
"EndDate": "2022-07-21",
"Value": "999.02"
},
{
"EndDate": "2022-07-22",
"Value": "998.8683"
},
{
"EndDate": "2022-07-25",
"Value": "999.3216"
},
{
"EndDate": "2022-07-26",
"Value": "999.0185"
},
{
"EndDate": "2022-07-27",
"Value": "999.3865"
},
{
"EndDate": "2022-07-28",
"Value": "999.5531"
},
{
"EndDate": "2022-07-29",
"Value": "999.2411"
},
{
"EndDate": "2022-08-01",
"Value": "999.8571"
},
{
"EndDate": "2022-08-03",
"Value": "999.8018"
},
{
"EndDate": "2022-08-04",
"Value": "999.7184"
},
{
"EndDate": "2022-08-08",
"Value": "999.7075"
},
{
"EndDate": "2022-08-09",
"Value": "999.5085"
},
{
"EndDate": "2022-08-10",
"Value": "999.632"
},
{
"EndDate": "2022-08-11",
"Value": "999.7154"
},
{
"EndDate": "2022-08-12",
"Value": "999.3101"
},
{
"EndDate": "2022-08-15",
"Value": "999.6711"
},
{
"EndDate": "2022-08-16",
"Value": "999.6011"
},
{
"EndDate": "2022-08-17",
"Value": "999.1564"
},
{
"EndDate": "2022-08-18",
"Value": "999.542"
},
{
"EndDate": "2022-08-19",
"Value": "999.4349"
},
{
"EndDate": "2022-08-22",
"Value": "999.4549"
},
{
"EndDate": "2022-08-23",
"Value": "999.2909"
},
{
"EndDate": "2022-08-24",
"Value": "999.1439"
},
{
"EndDate": "2022-08-25",
"Value": "999.7352"
},
{
"EndDate": "2022-08-26",
"Value": "999.7329"
},
{
"EndDate": "2022-08-29",
"Value": "999.6126"
},
{
"EndDate": "2022-08-30",
"Value": "999.5072"
},
{
"EndDate": "2022-08-31",
"Value": "999.7499"
},
{
"EndDate": "2022-09-01",
"Value": "999.8602"
},
{
"EndDate": "2022-09-02",
"Value": "999.9152"
},
{
"EndDate": "2022-09-05",
"Value": "999.4252"
},
{
"EndDate": "2022-09-06",
"Value": "999.4347"
},
{
"EndDate": "2022-09-07",
"Value": "999.8245"
},
{
"EndDate": "2022-09-08",
"Value": "1000.0185"
},
{
"EndDate": "2022-09-09",
"Value": "1000.1844"
},
{
"EndDate": "2022-09-12",
"Value": "1000.4791"
},
{
"EndDate": "2022-09-13",
"Value": "1000.5723"
},
{
"EndDate": "2022-09-14",
"Value": "1000.4628"
},
{
"EndDate": "2022-09-15",
"Value": "1000.5268"
},
{
"EndDate": "2022-09-16",
"Value": "1000.1343"
},
{
"EndDate": "2022-09-19",
"Value": "1000.6023"
},
{
"EndDate": "2022-09-20",
"Value": "1000.5382"
},
{
"EndDate": "2022-09-21",
"Value": "1000.684"
},
{
"EndDate": "2022-09-22",
"Value": "1001.5095"
},
{
"EndDate": "2022-09-23",
"Value": "1001.6131"
},
{
"EndDate": "2022-09-26",
"Value": "1001.496"
},
{
"EndDate": "2022-09-27",
"Value": "1001.6238"
},
{
"EndDate": "2022-09-28",
"Value": "1002.198"
},
{
"EndDate": "2022-09-29",
"Value": "1002.413"
},
{
"EndDate": "2022-09-30",
"Value": "1002.756"
},
{
"EndDate": "2022-10-03",
"Value": "1002.817"
},
{
"EndDate": "2022-10-04",
"Value": "1003.0783"
},
{
"EndDate": "2022-10-05",
"Value": "1003.0602"
},
{
"EndDate": "2022-10-06",
"Value": "1003.0811"
},
{
"EndDate": "2022-10-07",
"Value": "1002.7359"
},
{
"EndDate": "2022-10-10",
"Value": "1002.773"
},
{
"EndDate": "2022-10-11",
"Value": "1002.5199"
},
{
"EndDate": "2022-10-12",
"Value": "1002.4864"
},
{
"EndDate": "2022-10-13",
"Value": "1002.6974"
},
{
"EndDate": "2022-10-14",
"Value": "1002.5211"
},
{
"EndDate": "2022-10-17",
"Value": "1002.6121"
},
{
"EndDate": "2022-10-18",
"Value": "1003.1368"
},
{
"EndDate": "2022-10-19",
"Value": "1002.7292"
},
{
"EndDate": "2022-10-20",
"Value": "1003.2791"
},
{
"EndDate": "2022-10-21",
"Value": "1002.9743"
},
{
"EndDate": "2022-10-24",
"Value": "1003.542"
},
{
"EndDate": "2022-10-25",
"Value": "1003.2743"
},
{
"EndDate": "2022-10-26",
"Value": "1003.7085"
},
{
"EndDate": "2022-10-27",
"Value": "1003.7783"
},
{
"EndDate": "2022-10-28",
"Value": "1003.9071"
},
{
"EndDate": "2022-10-31",
"Value": "1003.9705"
},
{
"EndDate": "2022-11-01",
"Value": "1003.7739"
},
{
"EndDate": "2022-11-02",
"Value": "1003.8598"
},
{
"EndDate": "2022-11-03",
"Value": "1004.3198"
},
{
"EndDate": "2022-11-04",
"Value": "1004.7524"
},
{
"EndDate": "2022-11-07",
"Value": "1004.3154"
},
{
"EndDate": "2022-11-08",
"Value": "1004.686"
},
{
"EndDate": "2022-11-09",
"Value": "1004.3371"
},
{
"EndDate": "2022-11-10",
"Value": "1004.8737"
},
{
"EndDate": "2022-11-11",
"Value": "1004.8751"
},
{
"EndDate": "2022-11-14",
"Value": "1004.9499"
},
{
"EndDate": "2022-11-15",
"Value": "1005.0705"
},
{
"EndDate": "2022-11-16",
"Value": "1005.3094"
},
{
"EndDate": "2022-11-17",
"Value": "1005.4957"
},
{
"EndDate": "2022-11-18",
"Value": "1005.0004"
},
{
"EndDate": "2022-11-21",
"Value": "1005.0392"
},
{
"EndDate": "2022-11-22",
"Value": "1005.1607"
},
{
"EndDate": "2022-11-23",
"Value": "1005.5354"
},
{
"EndDate": "2022-11-24",
"Value": "1005.7472"
},
{
"EndDate": "2022-11-25",
"Value": "1005.7516"
},
{
"EndDate": "2022-11-28",
"Value": "1005.7717"
},
{
"EndDate": "2022-11-29",
"Value": "1005.4925"
},
{
"EndDate": "2022-11-30",
"Value": "1005.9924"
},
{
"EndDate": "2022-12-01",
"Value": "1006.3409"
},
{
"EndDate": "2022-12-02",
"Value": "1006.0491"
},
{
"EndDate": "2022-12-05",
"Value": "1006.581"
},
{
"EndDate": "2022-12-06",
"Value": "1006.8864"
},
{
"EndDate": "2022-12-07",
"Value": "1006.9635"
},
{
"EndDate": "2022-12-08",
"Value": "1006.7867"
},
{
"EndDate": "2022-12-09",
"Value": "1007.1204"
},
{
"EndDate": "2022-12-12",
"Value": "1007.5143"
},
{
"EndDate": "2022-12-13",
"Value": "1007.7078"
},
{
"EndDate": "2022-12-14",
"Value": "1007.7461"
},
{
"EndDate": "2022-12-15",
"Value": "1007.8041"
},
{
"EndDate": "2022-12-16",
"Value": "1007.699"
},
{
"EndDate": "2022-12-19",
"Value": "1007.8668"
},
{
"EndDate": "2022-12-20",
"Value": "1007.8029"
},
{
"EndDate": "2022-12-21",
"Value": "1007.8662"
},
{
"EndDate": "2022-12-22",
"Value": "1008.1528"
},
{
"EndDate": "2022-12-23",
"Value": "1008.2027"
},
{
"EndDate": "2022-12-27",
"Value": "1008.1684"
},
{
"EndDate": "2022-12-28",
"Value": "1008.1983"
},
{
"EndDate": "2022-12-29",
"Value": "1008.262"
},
{
"EndDate": "2022-12-30",
"Value": "1008.4638"
},
{
"EndDate": "2022-12-31",
"Value": "1003.9608"
},
{
"EndDate": "2023-01-02",
"Value": "1004.5745"
},
{
"EndDate": "2023-01-03",
"Value": "1004.2942"
},
{
"EndDate": "2023-01-04",
"Value": "1004.4697"
},
{
"EndDate": "2023-01-05",
"Value": "1004.4167"
},
{
"EndDate": "2023-01-06",
"Value": "1004.746"
},
{
"EndDate": "2023-01-09",
"Value": "1004.4991"
},
{
"EndDate": "2023-01-10",
"Value": "1005.2356"
},
{
"EndDate": "2023-01-11",
"Value": "1005.3084"
},
{
"EndDate": "2023-01-12",
"Value": "1005.6525"
},
{
"EndDate": "2023-01-13",
"Value": "1005.3304"
},
{
"EndDate": "2023-01-16",
"Value": "1005.8153"
},
{
"EndDate": "2023-01-17",
"Value": "1005.9557"
},
{
"EndDate": "2023-01-18",
"Value": "1005.8036"
},
{
"EndDate": "2023-01-19",
"Value": "1006.1259"
},
{
"EndDate": "2023-01-20",
"Value": "1006.542"
},
{
"EndDate": "2023-01-23",
"Value": "1006.6399"
},
{
"EndDate": "2023-01-24",
"Value": "1006.7093"
},
{
"EndDate": "2023-01-25",
"Value": "1006.389"
},
{
"EndDate": "2023-01-26",
"Value": "1006.7475"
},
{
"EndDate": "2023-01-27",
"Value": "1006.6"
},
{
"EndDate": "2023-01-30",
"Value": "1006.5507"
},
{
"EndDate": "2023-01-31",
"Value": "1006.6534"
},
{
"EndDate": "2023-02-01",
"Value": "1007.1702"
},
{
"EndDate": "2023-02-02",
"Value": "1007.5103"
},
{
"EndDate": "2023-02-03",
"Value": "1007.1407"
},
{
"EndDate": "2023-02-06",
"Value": "1007.554"
},
{
"EndDate": "2023-02-07",
"Value": "1007.6254"
},
{
"EndDate": "2023-02-08",
"Value": "1007.7021"
},
{
"EndDate": "2023-02-09",
"Value": "1007.4853"
},
{
"EndDate": "2023-02-10",
"Value": "1007.5663"
},
{
"EndDate": "2023-02-13",
"Value": "1007.6167"
},
{
"EndDate": "2023-02-14",
"Value": "1007.7207"
},
{
"EndDate": "2023-02-15",
"Value": "1007.1382"
},
{
"EndDate": "2023-02-16",
"Value": "1007.3967"
},
{
"EndDate": "2023-02-17",
"Value": "1007.4004"
},
{
"EndDate": "2023-02-20",
"Value": "1007.3799"
},
{
"EndDate": "2023-02-21",
"Value": "1007.5793"
},
{
"EndDate": "2023-02-22",
"Value": "1007.6295"
},
{
"EndDate": "2023-02-23",
"Value": "1007.7838"
},
{
"EndDate": "2023-02-24",
"Value": "1007.7459"
},
{
"EndDate": "2023-02-27",
"Value": "1007.9602"
},
{
"EndDate": "2023-02-28",
"Value": "1008.0373"
},
{
"EndDate": "2023-03-01",
"Value": "1007.7331"
},
{
"EndDate": "2023-03-02",
"Value": "1008.3722"
},
{
"EndDate": "2023-03-03",
"Value": "1008.4481"
},
{
"EndDate": "2023-03-06",
"Value": "1008.1124"
},
{
"EndDate": "2023-03-07",
"Value": "1008.5735"
},
{
"EndDate": "2023-03-08",
"Value": "1008.0885"
},
{
"EndDate": "2023-03-09",
"Value": "1008.7217"
},
{
"EndDate": "2023-03-10",
"Value": "1009.3257"
},
{
"EndDate": "2023-03-13",
"Value": "1009.8378"
},
{
"EndDate": "2023-03-14",
"Value": "1010.1385"
},
{
"EndDate": "2023-03-15",
"Value": "1010.8528"
},
{
"EndDate": "2023-03-16",
"Value": "1010.9138"
},
{
"EndDate": "2023-03-17",
"Value": "1010.8818"
},
{
"EndDate": "2023-03-20",
"Value": "1011.2868"
},
{
"EndDate": "2023-03-21",
"Value": "1010.8748"
},
{
"EndDate": "2023-03-22",
"Value": "1011.0811"
},
{
"EndDate": "2023-03-23",
"Value": "1010.6937"
},
{
"EndDate": "2023-03-24",
"Value": "1010.8849"
},
{
"EndDate": "2023-03-27",
"Value": "1011.2673"
},
{
"EndDate": "2023-03-28",
"Value": "1010.9469"
},
{
"EndDate": "2023-03-29",
"Value": "1011.3777"
},
{
"EndDate": "2023-03-30",
"Value": "1011.1252"
},
{
"EndDate": "2023-03-31",
"Value": "1011.3896"
},
{
"EndDate": "2023-04-03",
"Value": "1011.0524"
},
{
"EndDate": "2023-04-04",
"Value": "1011.4813"
},
{
"EndDate": "2023-04-11",
"Value": "1011.57"
},
{
"EndDate": "2023-04-12",
"Value": "1011.9976"
},
{
"EndDate": "2023-04-13",
"Value": "1011.7032"
},
{
"EndDate": "2023-04-14",
"Value": "1012.0003"
},
{
"EndDate": "2023-04-17",
"Value": "1011.6163"
},
{
"EndDate": "2023-04-18",
"Value": "1012.1219"
},
{
"EndDate": "2023-04-19",
"Value": "1012.1425"
},
{
"EndDate": "2023-04-20",
"Value": "1011.9695"
},
{
"EndDate": "2023-04-21",
"Value": "1012.4168"
},
{
"EndDate": "2023-04-24",
"Value": "1012.39"
},
{
"EndDate": "2023-04-25",
"Value": "1012.5124"
},
{
"EndDate": "2023-04-26",
"Value": "1012.3701"
},
{
"EndDate": "2023-04-27",
"Value": "1013.1046"
},
{
"EndDate": "2023-04-28",
"Value": "1012.7917"
},
{
"EndDate": "2023-05-02",
"Value": "1013.0558"
},
{
"EndDate": "2023-05-03",
"Value": "1013.1945"
},
{
"EndDate": "2023-05-04",
"Value": "1013.463"
},
{
"EndDate": "2023-05-05",
"Value": "1013.0945"
},
{
"EndDate": "2023-05-08",
"Value": "1013.4421"
},
{
"EndDate": "2023-05-09",
"Value": "1013.7341"
},
{
"EndDate": "2023-05-10",
"Value": "1013.6207"
},
{
"EndDate": "2023-05-11",
"Value": "1013.9418"
},
{
"EndDate": "2023-05-12",
"Value": "1013.63"
},
{
"EndDate": "2023-05-15",
"Value": "1013.9042"
},
{
"EndDate": "2023-05-16",
"Value": "1014.6062"
},
{
"EndDate": "2023-05-19",
"Value": "1014.5188"
},
{
"EndDate": "2023-05-22",
"Value": "1014.2146"
},
{
"EndDate": "2023-05-23",
"Value": "1014.2983"
},
{
"EndDate": "2023-05-24",
"Value": "1014.4077"
},
{
"EndDate": "2023-05-25",
"Value": "1015.2102"
},
{
"EndDate": "2023-05-26",
"Value": "1015.3324"
},
{
"EndDate": "2023-05-30",
"Value": "1015.1384"
},
{
"EndDate": "2023-05-31",
"Value": "1015.2785"
},
{
"EndDate": "2023-06-01",
"Value": "1015.9315"
},
{
"EndDate": "2023-06-02",
"Value": "1016.0244"
},
{
"EndDate": "2023-06-05",
"Value": "1016.0779"
},
{
"EndDate": "2023-06-06",
"Value": "1016.1727"
},
{
"EndDate": "2023-06-07",
"Value": "1015.859"
},
{
"EndDate": "2023-06-08",
"Value": "1016.4568"
},
{
"EndDate": "2023-06-09",
"Value": "1016.2706"
},
{
"EndDate": "2023-06-12",
"Value": "1016.3437"
},
{
"EndDate": "2023-06-13",
"Value": "1016.0535"
},
{
"EndDate": "2023-06-14",
"Value": "1016.5822"
},
{
"EndDate": "2023-06-15",
"Value": "1016.7653"
},
{
"EndDate": "2023-06-16",
"Value": "1016.3874"
},
{
"EndDate": "2023-06-19",
"Value": "1016.5159"
},
{
"EndDate": "2023-06-20",
"Value": "1016.9581"
},
{
"EndDate": "2023-06-21",
"Value": "1017.0858"
},
{
"EndDate": "2023-06-22",
"Value": "1016.7707"
},
{
"EndDate": "2023-06-23",
"Value": "1016.4672"
},
{
"EndDate": "2023-06-26",
"Value": "1016.9719"
},
{
"EndDate": "2023-06-27",
"Value": "1017.0585"
},
{
"EndDate": "2023-06-28",
"Value": "1017.0712"
},
{
"EndDate": "2023-06-29",
"Value": "1017.365"
},
{
"EndDate": "2023-06-30",
"Value": "1017.4343"
},
{
"EndDate": "2023-07-03",
"Value": "1017.5125"
},
{
"EndDate": "2023-07-04",
"Value": "1017.5608"
},
{
"EndDate": "2023-07-05",
"Value": "1017.7031"
},
{
"EndDate": "2023-07-06",
"Value": "1018.1071"
},
{
"EndDate": "2023-07-07",
"Value": "1017.6686"
},
{
"EndDate": "2023-07-10",
"Value": "1018.0217"
},
{
"EndDate": "2023-07-11",
"Value": "1017.693"
},
{
"EndDate": "2023-07-12",
"Value": "1018.2565"
},
{
"EndDate": "2023-07-13",
"Value": "1018.4708"
},
{
"EndDate": "2023-07-14",
"Value": "1018.3168"
},
{
"EndDate": "2023-07-17",
"Value": "1018.2568"
},
{
"EndDate": "2023-07-18",
"Value": "1018.5635"
},
{
"EndDate": "2023-07-19",
"Value": "1019.156"
},
{
"EndDate": "2023-07-20",
"Value": "1019.3831"
},
{
"EndDate": "2023-07-21",
"Value": "1019.0025"
},
{
"EndDate": "2023-07-24",
"Value": "1019.5198"
},
{
"EndDate": "2023-07-25",
"Value": "1019.596"
},
{
"EndDate": "2023-07-26",
"Value": "1019.6516"
},
{
"EndDate": "2023-07-27",
"Value": "1019.4972"
},
{
"EndDate": "2023-07-28",
"Value": "1019.5723"
},
{
"EndDate": "2023-07-31",
"Value": "1019.6622"
},
{
"EndDate": "2023-08-01",
"Value": "1019.7155"
},
{
"EndDate": "2023-08-02",
"Value": "1019.8056"
},
{
"EndDate": "2023-08-03",
"Value": "1020.0988"
},
{
"EndDate": "2023-08-04",
"Value": "1020.586"
},
{
"EndDate": "2023-08-07",
"Value": "1020.4974"
},
{
"EndDate": "2023-08-08",
"Value": "1020.8893"
},
{
"EndDate": "2023-08-09",
"Value": "1020.9941"
},
{
"EndDate": "2023-08-10",
"Value": "1021.5418"
},
{
"EndDate": "2023-08-11",
"Value": "1021.7654"
},
{
"EndDate": "2023-08-14",
"Value": "1021.4595"
},
{
"EndDate": "2023-08-15",
"Value": "1021.4695"
},
{
"EndDate": "2023-08-16",
"Value": "1021.9443"
},
{
"EndDate": "2023-08-17",
"Value": "1022.1437"
},
{
"EndDate": "2023-08-18",
"Value": "1022.2488"
},
{
"EndDate": "2023-08-21",
"Value": "1021.8445"
},
{
"EndDate": "2023-08-22",
"Value": "1022.3521"
},
{
"EndDate": "2023-08-23",
"Value": "1022.0934"
},
{
"EndDate": "2023-08-24",
"Value": "1022.8676"
},
{
"EndDate": "2023-08-25",
"Value": "1022.9503"
},
{
"EndDate": "2023-08-28",
"Value": "1023.0208"
},
{
"EndDate": "2023-08-29",
"Value": "1023.1491"
},
{
"EndDate": "2023-08-30",
"Value": "1023.272"
},
{
"EndDate": "2023-08-31",
"Value": "1023.2331"
},
{
"EndDate": "2023-09-01",
"Value": "1023.743"
},
{
"EndDate": "2023-09-04",
"Value": "1023.7407"
},
{
"EndDate": "2023-09-05",
"Value": "1023.8505"
},
{
"EndDate": "2023-09-06",
"Value": "1023.5364"
},
{
"EndDate": "2023-09-07",
"Value": "1024.2321"
},
{
"EndDate": "2023-09-08",
"Value": "1024.3573"
},
{
"EndDate": "2023-09-11",
"Value": "1024.1829"
},
{
"EndDate": "2023-09-12",
"Value": "1024.2479"
},
{
"EndDate": "2023-09-13",
"Value": "1024.7573"
},
{
"EndDate": "2023-09-14",
"Value": "1025.0956"
},
{
"EndDate": "2023-09-15",
"Value": "1025.1887"
},
{
"EndDate": "2023-09-18",
"Value": "1025.3476"
},
{
"EndDate": "2023-09-19",
"Value": "1025.0077"
},
{
"EndDate": "2023-09-20",
"Value": "1025.5885"
},
{
"EndDate": "2023-09-21",
"Value": "1025.3662"
},
{
"EndDate": "2023-09-22",
"Value": "1025.887"
},
{
"EndDate": "2023-09-25",
"Value": "1026.0814"
},
{
"EndDate": "2023-09-26",
"Value": "1026.2233"
},
{
"EndDate": "2023-09-27",
"Value": "1025.9361"
},
{
"EndDate": "2023-09-28",
"Value": "1026.619"
},
{
"EndDate": "2023-09-29",
"Value": "1026.7663"
},
{
"EndDate": "2023-10-02",
"Value": "1026.8739"
},
{
"EndDate": "2023-10-03",
"Value": "1026.5177"
},
{
"EndDate": "2023-10-04",
"Value": "1027.0388"
},
{
"EndDate": "2023-10-05",
"Value": "1027.4086"
},
{
"EndDate": "2023-10-06",
"Value": "1027.0846"
},
{
"EndDate": "2023-10-09",
"Value": "1027.191"
},
{
"EndDate": "2023-10-10",
"Value": "1027.8956"
},
{
"EndDate": "2023-10-11",
"Value": "1028.0458"
},
{
"EndDate": "2023-10-12",
"Value": "1027.9746"
},
{
"EndDate": "2023-10-13",
"Value": "1028.4973"
},
{
"EndDate": "2023-10-16",
"Value": "1028.1906"
},
{
"EndDate": "2023-10-17",
"Value": "1028.2934"
},
{
"EndDate": "2023-10-18",
"Value": "1028.79"
},
{
"EndDate": "2023-10-19",
"Value": "1029.0798"
},
{
"EndDate": "2023-10-20",
"Value": "1029.2493"
},
{
"EndDate": "2023-10-23",
"Value": "1029.3229"
},
{
"EndDate": "2023-10-24",
"Value": "1029.4374"
},
{
"EndDate": "2023-10-25",
"Value": "1029.5505"
},
{
"EndDate": "2023-10-26",
"Value": "1029.4244"
},
{
"EndDate": "2023-10-27",
"Value": "1029.9433"
},
{
"EndDate": "2023-10-30",
"Value": "1030.0607"
},
{
"EndDate": "2023-10-31",
"Value": "1029.7416"
},
{
"EndDate": "2023-11-01",
"Value": "1030.3002"
},
{
"EndDate": "2023-11-02",
"Value": "1030.6703"
},
{
"EndDate": "2023-11-03",
"Value": "1030.7423"
},
{
"EndDate": "2023-11-06",
"Value": "1030.8541"
},
{
"EndDate": "2023-11-07",
"Value": "1030.582"
},
{
"EndDate": "2023-11-08",
"Value": "1030.6899"
},
{
"EndDate": "2023-11-09",
"Value": "1030.9998"
},
{
"EndDate": "2023-11-10",
"Value": "1031.0526"
},
{
"EndDate": "2023-11-13",
"Value": "1031.1667"
},
{
"EndDate": "2023-11-14",
"Value": "1030.8784"
},
{
"EndDate": "2023-11-15",
"Value": "1031.4228"
},
{
"EndDate": "2023-11-16",
"Value": "1031.4281"
},
{
"EndDate": "2023-11-17",
"Value": "1031.863"
},
{
"EndDate": "2023-11-20",
"Value": "1031.6274"
},
{
"EndDate": "2023-11-21",
"Value": "1032.102"
},
{
"EndDate": "2023-11-22",
"Value": "1032.2178"
},
{
"EndDate": "2023-11-23",
"Value": "1032.5301"
},
{
"EndDate": "2023-11-24",
"Value": "1032.2172"
},
{
"EndDate": "2023-11-27",
"Value": "1032.7779"
},
{
"EndDate": "2023-11-28",
"Value": "1032.5836"
},
{
"EndDate": "2023-11-29",
"Value": "1032.845"
},
{
"EndDate": "2023-11-30",
"Value": "1033.3997"
},
{
"EndDate": "2023-12-01",
"Value": "1033.7044"
},
{
"EndDate": "2023-12-04",
"Value": "1033.4378"
},
{
"EndDate": "2023-12-05",
"Value": "1034.0815"
},
{
"EndDate": "2023-12-06",
"Value": "1034.2553"
},
{
"EndDate": "2023-12-07",
"Value": "1034.1158"
},
{
"EndDate": "2023-12-08",
"Value": "1034.5528"
},
{
"EndDate": "2023-12-11",
"Value": "1034.7425"
},
{
"EndDate": "2023-12-12",
"Value": "1034.481"
},
{
"EndDate": "2023-12-13",
"Value": "1034.9944"
},
{
"EndDate": "2023-12-14",
"Value": "1034.6447"
},
{
"EndDate": "2023-12-15",
"Value": "1034.7182"
},
{
"EndDate": "2023-12-18",
"Value": "1034.9347"
},
{
"EndDate": "2023-12-19",
"Value": "1034.6358"
},
{
"EndDate": "2023-12-20",
"Value": "1035.2506"
},
{
"EndDate": "2023-12-21",
"Value": "1035.3795"
},
{
"EndDate": "2023-12-22",
"Value": "1035.9328"
},
{
"EndDate": "2023-12-27",
"Value": "1036.1049"
},
{
"EndDate": "2023-12-28",
"Value": "1036.1402"
},
{
"EndDate": "2023-12-29",
"Value": "1036.6501"
},
{
"EndDate": "2023-12-31",
"Value": "1009.3051"
},
{
"EndDate": "2024-01-02",
"Value": "1009.6407"
},
{
"EndDate": "2024-01-03",
"Value": "1009.3513"
},
{
"EndDate": "2024-01-04",
"Value": "1010.0089"
},
{
"EndDate": "2024-01-05",
"Value": "1010.0404"
},
{
"EndDate": "2024-01-08",
"Value": "1009.8043"
},
{
"EndDate": "2024-01-09",
"Value": "1009.943"
},
{
"EndDate": "2024-01-10",
"Value": "1009.9658"
},
{
"EndDate": "2024-01-11",
"Value": "1010.2116"
},
{
"EndDate": "2024-01-12",
"Value": "1010.3811"
},
{
"EndDate": "2024-01-15",
"Value": "1010.8812"
},
{
"EndDate": "2024-01-16",
"Value": "1010.9878"
},
{
"EndDate": "2024-01-17",
"Value": "1010.9502"
},
{
"EndDate": "2024-01-18",
"Value": "1010.9243"
},
{
"EndDate": "2024-01-19",
"Value": "1011.4473"
},
{
"EndDate": "2024-01-22",
"Value": "1011.1617"
},
{
"EndDate": "2024-01-23",
"Value": "1011.7065"
},
{
"EndDate": "2024-01-24",
"Value": "1011.8891"
},
{
"EndDate": "2024-01-25",
"Value": "1012.2551"
},
{
"EndDate": "2024-01-26",
"Value": "1011.9283"
},
{
"EndDate": "2024-01-29",
"Value": "1012.1435"
},
{
"EndDate": "2024-01-30",
"Value": "1012.6773"
},
{
"EndDate": "2024-01-31",
"Value": "1012.4633"
},
{
"EndDate": "2024-02-01",
"Value": "1013.2735"
},
{
"EndDate": "2024-02-02",
"Value": "1013.3106"
},
{
"EndDate": "2024-02-05",
"Value": "1012.9825"
},
{
"EndDate": "2024-02-06",
"Value": "1013.1165"
},
{
"EndDate": "2024-02-07",
"Value": "1013.2406"
},
{
"EndDate": "2024-02-08",
"Value": "1014.0094"
},
{
"EndDate": "2024-02-09",
"Value": "1013.682"
},
{
"EndDate": "2024-02-12",
"Value": "1013.8087"
},
{
"EndDate": "2024-02-13",
"Value": "1014.3196"
},
{
"EndDate": "2024-02-14",
"Value": "1013.9958"
},
{
"EndDate": "2024-02-15",
"Value": "1014.3961"
},
{
"EndDate": "2024-02-16",
"Value": "1014.4802"
},
{
"EndDate": "2024-02-19",
"Value": "1014.5875"
},
{
"EndDate": "2024-02-20",
"Value": "1015.1187"
},
{
"EndDate": "2024-02-21",
"Value": "1014.8437"
},
{
"EndDate": "2024-02-22",
"Value": "1015.6117"
},
{
"EndDate": "2024-02-23",
"Value": "1015.7226"
},
{
"EndDate": "2024-02-26",
"Value": "1015.8527"
},
{
"EndDate": "2024-02-27",
"Value": "1015.5716"
},
{
"EndDate": "2024-02-28",
"Value": "1016.098"
},
{
"EndDate": "2024-02-29",
"Value": "1016.056"
},
{
"EndDate": "2024-03-01",
"Value": "1016.1746"
},
{
"EndDate": "2024-03-04",
"Value": "1016.7116"
},
{
"EndDate": "2024-03-05",
"Value": "1016.4297"
},
{
"EndDate": "2024-03-06",
"Value": "1016.9477"
},
{
"EndDate": "2024-03-07",
"Value": "1017.3453"
},
{
"EndDate": "2024-03-08",
"Value": "1017.5273"
},
{
"EndDate": "2024-03-11",
"Value": "1017.3625"
},
{
"EndDate": "2024-03-12",
"Value": "1017.9111"
},
{
"EndDate": "2024-03-13",
"Value": "1017.6483"
},
{
"EndDate": "2024-03-14",
"Value": "1018.0445"
},
{
"EndDate": "2024-03-15",
"Value": "1018.5495"
},
{
"EndDate": "2024-03-18",
"Value": "1018.3922"
},
{
"EndDate": "2024-03-19",
"Value": "1018.515"
},
{
"EndDate": "2024-03-20",
"Value": "1019.1161"
},
{
"EndDate": "2024-03-21",
"Value": "1019.4642"
},
{
"EndDate": "2024-03-22",
"Value": "1019.6308"
},
{
"EndDate": "2024-03-25",
"Value": "1019.3282"
},
{
"EndDate": "2024-03-26",
"Value": "1020.419"
},
{
"EndDate": "2024-04-02",
"Value": "1020.5477"
},
{
"EndDate": "2024-04-03",
"Value": "1020.6511"
},
{
"EndDate": "2024-04-04",
"Value": "1021.0001"
},
{
"EndDate": "2024-04-05",
"Value": "1020.6928"
},
{
"EndDate": "2024-04-08",
"Value": "1021.1449"
},
{
"EndDate": "2024-04-09",
"Value": "1021.2802"
},
{
"EndDate": "2024-04-10",
"Value": "1020.9633"
},
{
"EndDate": "2024-04-11",
"Value": "1021.6335"
},
{
"EndDate": "2024-04-12",
"Value": "1021.365"
},
{
"EndDate": "2024-04-15",
"Value": "1021.5004"
},
{
"EndDate": "2024-04-16",
"Value": "1021.9992"
},
{
"EndDate": "2024-04-17",
"Value": "1021.7228"
},
{
"EndDate": "2024-04-18",
"Value": "1022.4476"
},
{
"EndDate": "2024-04-19",
"Value": "1022.5593"
},
{
"EndDate": "2024-04-22",
"Value": "1022.713"
},
{
"EndDate": "2024-04-23",
"Value": "1022.865"
},
{
"EndDate": "2024-04-24",
"Value": "1022.8529"
},
{
"EndDate": "2024-04-25",
"Value": "1023.0223"
},
{
"EndDate": "2024-04-26",
"Value": "1023.5655"
},
{
"EndDate": "2024-04-29",
"Value": "1023.4027"
},
{
"EndDate": "2024-04-30",
"Value": "1023.9307"
},
{
"EndDate": "2024-05-02",
"Value": "1024.2919"
},
{
"EndDate": "2024-05-03",
"Value": "1024.3905"
},
{
"EndDate": "2024-05-06",
"Value": "1024.1324"
},
{
"EndDate": "2024-05-07",
"Value": "1024.7622"
},
{
"EndDate": "2024-05-08",
"Value": "1024.706"
},
{
"EndDate": "2024-05-10",
"Value": "1025.2093"
},
{
"EndDate": "2024-05-13",
"Value": "1025.3084"
},
{
"EndDate": "2024-05-14",
"Value": "1025.0108"
},
{
"EndDate": "2024-05-15",
"Value": "1025.6275"
},
{
"EndDate": "2024-05-16",
"Value": "1026.1636"
},
{
"EndDate": "2024-05-21",
"Value": "1026.2866"
},
{
"EndDate": "2024-05-22",
"Value": "1026.0009"
},
{
"EndDate": "2024-05-23",
"Value": "1026.3398"
},
{
"EndDate": "2024-05-24",
"Value": "1026.8289"
},
{
"EndDate": "2024-05-27",
"Value": "1026.5523"
},
{
"EndDate": "2024-05-28",
"Value": "1026.7079"
},
{
"EndDate": "2024-05-29",
"Value": "1027.0166"
},
{
"EndDate": "2024-05-30",
"Value": "1027.5668"
},
{
"EndDate": "2024-05-31",
"Value": "1027.2675"
},
{
"EndDate": "2024-06-03",
"Value": "1027.851"
},
{
"EndDate": "2024-06-04",
"Value": "1027.5977"
},
{
"EndDate": "2024-06-05",
"Value": "1028.1357"
},
{
"EndDate": "2024-06-06",
"Value": "1028.1079"
},
{
"EndDate": "2024-06-07",
"Value": "1028.16"
},
{
"EndDate": "2024-06-10",
"Value": "1028.6051"
},
{
"EndDate": "2024-06-11",
"Value": "1028.3259"
},
{
"EndDate": "2024-06-12",
"Value": "1028.456"
},
{
"EndDate": "2024-06-13",
"Value": "1028.8063"
},
{
"EndDate": "2024-06-14",
"Value": "1028.9535"
},
{
"EndDate": "2024-06-17",
"Value": "1029.1179"
},
{
"EndDate": "2024-06-18",
"Value": "1029.1668"
},
{
"EndDate": "2024-06-19",
"Value": "1029.6975"
},
{
"EndDate": "2024-06-20",
"Value": "1029.9526"
},
{
"EndDate": "2024-06-21",
"Value": "1030.1045"
},
{
"EndDate": "2024-06-24",
"Value": "1029.823"
},
{
"EndDate": "2024-06-25",
"Value": "1029.9622"
},
{
"EndDate": "2024-06-26",
"Value": "1030.4945"
},
{
"EndDate": "2024-06-27",
"Value": "1030.4374"
},
{
"EndDate": "2024-06-28",
"Value": "1030.9628"
},
{
"EndDate": "2024-07-01",
"Value": "1030.6255"
},
{
"EndDate": "2024-07-02",
"Value": "1030.7446"
},
{
"EndDate": "2024-07-03",
"Value": "1031.2965"
},
{
"EndDate": "2024-07-04",
"Value": "1031.6629"
},
{
"EndDate": "2024-07-05",
"Value": "1031.3721"
},
{
"EndDate": "2024-07-08",
"Value": "1031.4635"
},
{
"EndDate": "2024-07-09",
"Value": "1031.5561"
},
{
"EndDate": "2024-07-10",
"Value": "1032.2688"
},
{
"EndDate": "2024-07-11",
"Value": "1032.7051"
},
{
"EndDate": "2024-07-12",
"Value": "1032.8285"
},
{
"EndDate": "2024-07-15",
"Value": "1032.5446"
},
{
"EndDate": "2024-07-16",
"Value": "1032.6979"
},
{
"EndDate": "2024-07-17",
"Value": "1032.8121"
},
{
"EndDate": "2024-07-18",
"Value": "1033.1892"
},
{
"EndDate": "2024-07-19",
"Value": "1033.4938"
},
{
"EndDate": "2024-07-22",
"Value": "1033.4112"
},
{
"EndDate": "2024-07-23",
"Value": "1033.5461"
},
{
"EndDate": "2024-07-24",
"Value": "1033.6663"
},
{
"EndDate": "2024-07-25",
"Value": "1034.036"
},
{
"EndDate": "2024-07-26",
"Value": "1034.5629"
},
{
"EndDate": "2024-07-29",
"Value": "1034.7206"
},
{
"EndDate": "2024-07-30",
"Value": "1034.8281"
},
{
"EndDate": "2024-07-31",
"Value": "1034.9468"
},
{
"EndDate": "2024-08-01",
"Value": "1035.4199"
},
{
"EndDate": "2024-08-02",
"Value": "1035.3001"
},
{
"EndDate": "2024-08-05",
"Value": "1035.6676"
},
{
"EndDate": "2024-08-06",
"Value": "1035.6316"
},
{
"EndDate": "2024-08-07",
"Value": "1036.0609"
},
{
"EndDate": "2024-08-08",
"Value": "1035.9865"
},
{
"EndDate": "2024-08-09",
"Value": "1036.5019"
},
{
"EndDate": "2024-08-12",
"Value": "1036.1777"
},
{
"EndDate": "2024-08-13",
"Value": "1036.7472"
},
{
"EndDate": "2024-08-14",
"Value": "1036.8528"
},
{
"EndDate": "2024-08-15",
"Value": "1037.1749"
},
{
"EndDate": "2024-08-16",
"Value": "1037.2895"
},
{
"EndDate": "2024-08-19",
"Value": "1036.9877"
},
{
"EndDate": "2024-08-20",
"Value": "1037.1999"
},
{
"EndDate": "2024-08-21",
"Value": "1037.7134"
},
{
"EndDate": "2024-08-22",
"Value": "1038.1224"
},
{
"EndDate": "2024-08-23",
"Value": "1037.812"
},
{
"EndDate": "2024-08-26",
"Value": "1037.9768"
},
{
"EndDate": "2024-08-27",
"Value": "1037.9929"
},
{
"EndDate": "2024-08-28",
"Value": "1038.5315"
},
{
"EndDate": "2024-08-29",
"Value": "1038.9462"
},
{
"EndDate": "2024-08-30",
"Value": "1038.6728"
},
{
"EndDate": "2024-09-02",
"Value": "1039.1858"
},
{
"EndDate": "2024-09-03",
"Value": "1039.1098"
},
{
"EndDate": "2024-09-04",
"Value": "1039.4454"
},
{
"EndDate": "2024-09-05",
"Value": "1039.4415"
},
{
"EndDate": "2024-09-06",
"Value": "1039.9844"
},
{
"EndDate": "2024-09-09",
"Value": "1039.7224"
},
{
"EndDate": "2024-09-10",
"Value": "1039.7933"
},
{
"EndDate": "2024-09-11",
"Value": "1040.148"
},
{
"EndDate": "2024-09-12",
"Value": "1040.6893"
},
{
"EndDate": "2024-09-13",
"Value": "1040.7701"
},
{
"EndDate": "2024-09-16",
"Value": "1040.8801"
},
{
"EndDate": "2024-09-17",
"Value": "1040.9753"
},
{
"EndDate": "2024-09-18",
"Value": "1041.0782"
},
{
"EndDate": "2024-09-19",
"Value": "1041.1184"
},
{
"EndDate": "2024-09-20",
"Value": "1041.1864"
},
{
"EndDate": "2024-09-23",
"Value": "1041.383"
},
{
"EndDate": "2024-09-24",
"Value": "1041.5351"
},
{
"EndDate": "2024-09-25",
"Value": "1041.2783"
},
{
"EndDate": "2024-09-26",
"Value": "1042.0612"
},
{
"EndDate": "2024-09-27",
"Value": "1041.7501"
},
{
"EndDate": "2024-09-30",
"Value": "1041.8884"
},
{
"EndDate": "2024-10-01",
"Value": "1042.0136"
},
{
"EndDate": "2024-10-02",
"Value": "1042.104"
},
{
"EndDate": "2024-10-03",
"Value": "1042.8451"
},
{
"EndDate": "2024-10-04",
"Value": "1042.8767"
},
{
"EndDate": "2024-10-07",
"Value": "1042.492"
},
{
"EndDate": "2024-10-08",
"Value": "1042.9929"
},
{
"EndDate": "2024-10-09",
"Value": "1043.1527"
},
{
"EndDate": "2024-10-10",
"Value": "1043.5375"
},
{
"EndDate": "2024-10-11",
"Value": "1043.2323"
},
{
"EndDate": "2024-10-14",
"Value": "1043.8018"
},
{
"EndDate": "2024-10-15",
"Value": "1043.9394"
},
{
"EndDate": "2024-10-16",
"Value": "1044.0729"
},
{
"EndDate": "2024-10-17",
"Value": "1044.0318"
},
{
"EndDate": "2024-10-18",
"Value": "1044.5531"
},
{
"EndDate": "2024-10-21",
"Value": "1044.2612"
},
{
"EndDate": "2024-10-22",
"Value": "1044.8054"
},
{
"EndDate": "2024-10-23",
"Value": "1044.5165"
},
{
"EndDate": "2024-10-24",
"Value": "1045.3226"
},
{
"EndDate": "2024-10-25",
"Value": "1045.431"
},
{
"EndDate": "2024-10-28",
"Value": "1045.5363"
},
{
"EndDate": "2024-10-29",
"Value": "1045.3812"
},
{
"EndDate": "2024-10-30",
"Value": "1045.2579"
},
{
"EndDate": "2024-10-31",
"Value": "1045.5524"
},
{
"EndDate": "2024-11-01",
"Value": "1046.1035"
},
{
"EndDate": "2024-11-04",
"Value": "1045.7751"
},
{
"EndDate": "2024-11-05",
"Value": "1046.303"
},
{
"EndDate": "2024-11-06",
"Value": "1046.4324"
},
{
"EndDate": "2024-11-07",
"Value": "1046.395"
},
{
"EndDate": "2024-11-08",
"Value": "1046.5129"
},
{
"EndDate": "2024-11-11",
"Value": "1046.6568"
},
{
"EndDate": "2024-11-12",
"Value": "1047.1891"
},
{
"EndDate": "2024-11-13",
"Value": "1046.9422"
},
{
"EndDate": "2024-11-14",
"Value": "1047.7619"
},
{
"EndDate": "2024-11-15",
"Value": "1047.8588"
},
{
"EndDate": "2024-11-18",
"Value": "1047.8999"
},
{
"EndDate": "2024-11-19",
"Value": "1048.052"
},
{
"EndDate": "2024-11-20",
"Value": "1048.202"
},
{
"EndDate": "2024-11-21",
"Value": "1048.1648"
},
{
"EndDate": "2024-11-22",
"Value": "1048.3324"
},
{
"EndDate": "2024-11-25",
"Value": "1048.4873"
},
{
"EndDate": "2024-11-26",
"Value": "1049.0412"
},
{
"EndDate": "2024-11-27",
"Value": "1048.7526"
},
{
"EndDate": "2024-11-28",
"Value": "1049.5592"
},
{
"EndDate": "2024-11-29",
"Value": "1049.2523"
},
{
"EndDate": "2024-12-02",
"Value": "1049.7774"
},
{
"EndDate": "2024-12-03",
"Value": "1049.4856"
},
{
"EndDate": "2024-12-04",
"Value": "1050.0118"
},
{
"EndDate": "2024-12-05",
"Value": "1050.433"
},
{
"EndDate": "2024-12-06",
"Value": "1050.1074"
},
{
"EndDate": "2024-12-09",
"Value": "1050.6789"
},
{
"EndDate": "2024-12-10",
"Value": "1050.7149"
},
{
"EndDate": "2024-12-11",
"Value": "1050.7926"
},
{
"EndDate": "2024-12-12",
"Value": "1051.1139"
},
{
"EndDate": "2024-12-13",
"Value": "1051.1077"
},
{
"EndDate": "2024-12-16",
"Value": "1051.3123"
},
{
"EndDate": "2024-12-17",
"Value": "1051.4426"
},
{
"EndDate": "2024-12-18",
"Value": "1051.3648"
},
{
"EndDate": "2024-12-19",
"Value": "1051.9297"
},
{
"EndDate": "2024-12-20",
"Value": "1052.4418"
},
{
"EndDate": "2024-12-23",
"Value": "1052.8058"
},
{
"EndDate": "2024-12-27",
"Value": "1053.0127"
},
{
"EndDate": "2024-12-30",
"Value": "1053.1507"
},
{
"EndDate": "2024-12-31",
"Value": "1014.5518"
},
{
"EndDate": "2025-01-02",
"Value": "1015.1135"
},
{
"EndDate": "2025-01-03",
"Value": "1015.2295"
},
{
"EndDate": "2025-01-06",
"Value": "1015.2548"
},
{
"EndDate": "2025-01-07",
"Value": "1015.3578"
},
{
"EndDate": "2025-01-08",
"Value": "1015.5458"
},
{
"EndDate": "2025-01-09",
"Value": "1015.7014"
},
{
"EndDate": "2025-01-10",
"Value": "1016.0342"
},
{
"EndDate": "2025-01-13",
"Value": "1016.1274"
},
{
"EndDate": "2025-01-14",
"Value": "1016.2166"
},
{
"EndDate": "2025-01-15",
"Value": "1016.3658"
},
{
"EndDate": "2025-01-16",
"Value": "1016.5377"
},
{
"EndDate": "2025-01-17",
"Value": "1016.6625"
},
{
"EndDate": "2025-01-20",
"Value": "1016.7802"
},
{
"EndDate": "2025-01-21",
"Value": "1017.1312"
},
{
"EndDate": "2025-01-22",
"Value": "1017.2272"
},
{
"EndDate": "2025-01-23",
"Value": "1017.5818"
},
{
"EndDate": "2025-01-24",
"Value": "1017.4717"
},
{
"EndDate": "2025-01-27",
"Value": "1017.5899"
},
{
"EndDate": "2025-01-28",
"Value": "1017.6851"
},
{
"EndDate": "2025-01-29",
"Value": "1017.7976"
},
{
"EndDate": "2025-01-30",
"Value": "1018.3647"
},
{
"EndDate": "2025-01-31",
"Value": "1018.4572"
},
{
"EndDate": "2025-02-03",
"Value": "1018.602"
},
{
"EndDate": "2025-02-04",
"Value": "1018.4969"
},
{
"EndDate": "2025-02-05",
"Value": "1018.8162"
},
{
"EndDate": "2025-02-06",
"Value": "1018.9597"
},
{
"EndDate": "2025-02-07",
"Value": "1019.0396"
},
{
"EndDate": "2025-02-10",
"Value": "1019.1653"
},
{
"EndDate": "2025-02-11",
"Value": "1019.5165"
},
{
"EndDate": "2025-02-12",
"Value": "1019.6177"
},
{
"EndDate": "2025-02-13",
"Value": "1019.7971"
},
{
"EndDate": "2025-02-14",
"Value": "1020.1024"
},
{
"EndDate": "2025-02-17",
"Value": "1020.2267"
},
{
"EndDate": "2025-02-18",
"Value": "1020.3694"
},
{
"EndDate": "2025-02-19",
"Value": "1020.2847"
},
{
"EndDate": "2025-02-20",
"Value": "1020.6429"
},
{
"EndDate": "2025-02-21",
"Value": "1020.8939"
},
{
"EndDate": "2025-02-24",
"Value": "1021.0758"
},
{
"EndDate": "2025-02-25",
"Value": "1021.0327"
},
{
"EndDate": "2025-02-26",
"Value": "1021.2141"
},
{
"EndDate": "2025-02-27",
"Value": "1021.7852"
},
{
"EndDate": "2025-02-28",
"Value": "1021.8644"
},
{
"EndDate": "2025-03-03",
"Value": "1021.9373"
},
{
"EndDate": "2025-03-04",
"Value": "1022.0995"
},
{
"EndDate": "2025-03-05",
"Value": "1022.1268"
},
{
"EndDate": "2025-03-06",
"Value": "1022.2784"
},
{
"EndDate": "2025-03-07",
"Value": "1022.4382"
},
{
"EndDate": "2025-03-10",
"Value": "1022.3199"
},
{
"EndDate": "2025-03-11",
"Value": "1022.4912"
},
{
"EndDate": "2025-03-12",
"Value": "1022.5877"
},
{
"EndDate": "2025-03-13",
"Value": "1022.9292"
},
{
"EndDate": "2025-03-14",
"Value": "1023.0249"
},
{
"EndDate": "2025-03-17",
"Value": "1023.0083"
},
{
"EndDate": "2025-03-18",
"Value": "1023.3578"
},
{
"EndDate": "2025-03-19",
"Value": "1023.3168"
},
{
"EndDate": "2025-03-20",
"Value": "1023.8788"
},
{
"EndDate": "2025-03-21",
"Value": "1023.8126"
},
{
"EndDate": "2025-03-24",
"Value": "1024.1222"
},
{
"EndDate": "2025-03-25",
"Value": "1024.2419"
},
{
"EndDate": "2025-03-26",
"Value": "1024.2295"
},
{
"EndDate": "2025-03-27",
"Value": "1024.2913"
},
{
"EndDate": "2025-03-28",
"Value": "1024.6285"
},
{
"EndDate": "2025-03-31",
"Value": "1024.6015"
},
{
"EndDate": "2025-04-01",
"Value": "1024.9187"
},
{
"EndDate": "2025-04-02",
"Value": "1025.0323"
},
{
"EndDate": "2025-04-03",
"Value": "1025.2737"
},
{
"EndDate": "2025-04-04",
"Value": "1025.7678"
},
{
"EndDate": "2025-04-07",
"Value": "1025.8485"
},
{
"EndDate": "2025-04-08",
"Value": "1026.0657"
},
{
"EndDate": "2025-04-09",
"Value": "1026.358"
},
{
"EndDate": "2025-04-10",
"Value": "1026.4749"
},
{
"EndDate": "2025-04-11",
"Value": "1026.4168"
},
{
"EndDate": "2025-04-14",
"Value": "1026.7495"
},
{
"EndDate": "2025-04-15",
"Value": "1027.4563"
},
{
"EndDate": "2025-04-22",
"Value": "1027.8073"
},
{
"EndDate": "2025-04-23",
"Value": "1027.9235"
},
{
"EndDate": "2025-04-24",
"Value": "1028.2846"
},
{
"EndDate": "2025-04-25",
"Value": "1028.3506"
},
{
"EndDate": "2025-04-28",
"Value": "1028.4729"
},
{
"EndDate": "2025-04-29",
"Value": "1028.7021"
},
{
"EndDate": "2025-04-30",
"Value": "1029.0553"
},
{
"EndDate": "2025-05-02",
"Value": "1028.941"
},
{
"EndDate": "2025-05-05",
"Value": "1029.0919"
},
{
"EndDate": "2025-05-06",
"Value": "1029.2143"
},
{
"EndDate": "2025-05-07",
"Value": "1029.3315"
},
{
"EndDate": "2025-05-08",
"Value": "1029.6932"
},
{
"EndDate": "2025-05-09",
"Value": "1029.8209"
},
{
"EndDate": "2025-05-12",
"Value": "1030.051"
},
{
"EndDate": "2025-05-13",
"Value": "1029.9349"
},
{
"EndDate": "2025-05-14",
"Value": "1030.0393"
},
{
"EndDate": "2025-05-15",
"Value": "1030.5301"
},
{
"EndDate": "2025-05-16",
"Value": "1030.4653"
},
{
"EndDate": "2025-05-19",
"Value": "1030.8152"
},
{
"EndDate": "2025-05-20",
"Value": "1030.7276"
},
{
"EndDate": "2025-05-21",
"Value": "1031.0329"
},
{
"EndDate": "2025-05-22",
"Value": "1031.3645"
},
{
"EndDate": "2025-05-23",
"Value": "1031.5545"
},
{
"EndDate": "2025-05-26",
"Value": "1031.5116"
},
{
"EndDate": "2025-05-27",
"Value": "1031.9777"
},
{
"EndDate": "2025-05-28",
"Value": "1032.3316"
},
{
"EndDate": "2025-05-30",
"Value": "1032.4453"
},
{
"EndDate": "2025-06-02",
"Value": "1032.3422"
},
{
"EndDate": "2025-06-03",
"Value": "1032.4547"
},
{
"EndDate": "2025-06-04",
"Value": "1032.5619"
},
{
"EndDate": "2025-06-05",
"Value": "1033.2173"
},
{
"EndDate": "2025-06-06",
"Value": "1033.1137"
},
{
"EndDate": "2025-06-10",
"Value": "1033.5264"
},
{
"EndDate": "2025-06-11",
"Value": "1033.4303"
},
{
"EndDate": "2025-06-12",
"Value": "1033.7872"
},
{
"EndDate": "2025-06-13",
"Value": "1033.8777"
},
{
"EndDate": "2025-06-16",
"Value": "1034.3077"
},
{
"EndDate": "2025-06-17",
"Value": "1034.3422"
},
{
"EndDate": "2025-06-18",
"Value": "1034.703"
},
{
"EndDate": "2025-06-19",
"Value": "1036.2474"
},
{
"EndDate": "2025-06-20",
"Value": "1036.4341"
},
{
"EndDate": "2025-06-23",
"Value": "1036.5549"
},
{
"EndDate": "2025-06-24",
"Value": "1036.6806"
},
{
"EndDate": "2025-06-25",
"Value": "1036.6028"
},
{
"EndDate": "2025-06-26",
"Value": "1036.9932"
},
{
"EndDate": "2025-06-27",
"Value": "1037.3255"
},
{
"EndDate": "2025-06-30",
"Value": "1037.2769"
},
{
"EndDate": "2025-07-01",
"Value": "1037.623"
},
{
"EndDate": "2025-07-02",
"Value": "1037.7419"
},
{
"EndDate": "2025-07-03",
"Value": "1038.0419"
},
{
"EndDate": "2025-07-04",
"Value": "1038.162"
},
{
"EndDate": "2025-07-07",
"Value": "1038.0397"
},
{
"EndDate": "2025-07-08",
"Value": "1038.2943"
},
{
"EndDate": "2025-07-09",
"Value": "1038.3637"
},
{
"EndDate": "2025-07-10",
"Value": "1038.7369"
},
{
"EndDate": "2025-07-11",
"Value": "1038.6484"
},
{
"EndDate": "2025-07-14",
"Value": "1038.7872"
},
{
"EndDate": "2025-07-15",
"Value": "1038.9044"
},
{
"EndDate": "2025-07-16",
"Value": "1039.2184"
},
{
"EndDate": "2025-07-17",
"Value": "1039.307"
},
{
"EndDate": "2025-07-18",
"Value": "1039.3864"
},
{
"EndDate": "2025-07-21",
"Value": "1039.7042"
},
{
"EndDate": "2025-07-22",
"Value": "1039.7964"
},
{
"EndDate": "2025-07-23",
"Value": "1039.7177"
},
{
"EndDate": "2025-07-24",
"Value": "1040.1665"
},
{
"EndDate": "2025-07-25",
"Value": "1040.1662"
},
{
"EndDate": "2025-07-28",
"Value": "1040.4998"
},
{
"EndDate": "2025-07-29",
"Value": "1040.5801"
},
{
"EndDate": "2025-07-30",
"Value": "1040.5028"
},
{
"EndDate": "2025-07-31",
"Value": "1041.0513"
},
{
"EndDate": "2025-08-01",
"Value": "1040.9985"
},
{
"EndDate": "2025-08-04",
"Value": "1041.1524"
},
{
"EndDate": "2025-08-05",
"Value": "1041.4607"
},
{
"EndDate": "2025-08-06",
"Value": "1041.363"
},
{
"EndDate": "2025-08-07",
"Value": "1041.6806"
},
{
"EndDate": "2025-08-08",
"Value": "1041.7995"
},
{
"EndDate": "2025-08-11",
"Value": "1042.094"
},
{
"EndDate": "2025-08-12",
"Value": "1042.1984"
},
{
"EndDate": "2025-08-13",
"Value": "1042.0973"
},
{
"EndDate": "2025-08-14",
"Value": "1042.3766"
},
{
"EndDate": "2025-08-15",
"Value": "1042.6755"
},
{
"EndDate": "2025-08-18",
"Value": "1042.5279"
},
{
"EndDate": "2025-08-19",
"Value": "1042.8285"
},
{
"EndDate": "2025-08-20",
"Value": "1042.9318"
},
{
"EndDate": "2025-08-21",
"Value": "1042.9166"
},
{
"EndDate": "2025-08-22",
"Value": "1043.2066"
},
{
"EndDate": "2025-08-25",
"Value": "1043.3584"
},
{
"EndDate": "2025-08-26",
"Value": "1043.457"
},
{
"EndDate": "2025-08-27",
"Value": "1043.3732"
},
{
"EndDate": "2025-08-28",
"Value": "1043.716"
},
{
"EndDate": "2025-08-29",
"Value": "1044.034"
},
{
"EndDate": "2025-09-01",
"Value": "1044.0921"
},
{
"EndDate": "2025-09-02",
"Value": "1044.1935"
},
{
"EndDate": "2025-09-03",
"Value": "1044.3356"
},
{
"EndDate": "2025-09-04",
"Value": "1044.7098"
},
{
"EndDate": "2025-09-05",
"Value": "1044.8541"
},
{
"EndDate": "2025-09-08",
"Value": "1044.9562"
},
{
"EndDate": "2025-09-09",
"Value": "1044.9538"
},
{
"EndDate": "2025-09-10",
"Value": "1045.0064"
},
{
"EndDate": "2025-09-11",
"Value": "1045.2635"
},
{
"EndDate": "2025-09-12",
"Value": "1045.0961"
},
{
"EndDate": "2025-09-15",
"Value": "1045.5158"
},
{
"EndDate": "2025-09-16",
"Value": "1045.42"
},
{
"EndDate": "2025-09-17",
"Value": "1045.7855"
},
{
"EndDate": "2025-09-18",
"Value": "1045.9781"
},
{
"EndDate": "2025-09-19",
"Value": "1046.063"
},
{
"EndDate": "2025-09-22",
"Value": "1046.4161"
},
{
"EndDate": "2025-09-23",
"Value": "1046.3447"
},
{
"EndDate": "2025-09-24",
"Value": "1046.6755"
},
{
"EndDate": "2025-09-25",
"Value": "1046.79"
},
{
"EndDate": "2025-09-26",
"Value": "1047.0663"
},
{
"EndDate": "2025-09-29",
"Value": "1046.9897"
},
{
"EndDate": "2025-09-30",
"Value": "1047.3175"
},
{
"EndDate": "2025-10-01",
"Value": "1047.2194"
},
{
"EndDate": "2025-10-02",
"Value": "1047.7527"
},
{
"EndDate": "2025-10-03",
"Value": "1047.8501"
},
{
"EndDate": "2025-10-06",
"Value": "1047.9208"
},
{
"EndDate": "2025-10-07",
"Value": "1048.0371"
},
{
"EndDate": "2025-10-08",
"Value": "1047.9429"
},
{
"EndDate": "2025-10-09",
"Value": "1048.2646"
},
{
"EndDate": "2025-10-10",
"Value": "1048.6104"
},
{
"EndDate": "2025-10-13",
"Value": "1048.3834"
},
{
"EndDate": "2025-10-14",
"Value": "1048.4833"
},
{
"EndDate": "2025-10-15",
"Value": "1048.7933"
},
{
"EndDate": "2025-10-16",
"Value": "1049.0767"
},
{
"EndDate": "2025-10-17",
"Value": "1048.963"
},
{
"EndDate": "2025-10-20",
"Value": "1049.2725"
},
{
"EndDate": "2025-10-21",
"Value": "1049.1787"
},
{
"EndDate": "2025-10-22",
"Value": "1049.2867"
},
{
"EndDate": "2025-10-23",
"Value": "1049.8193"
},
{
"EndDate": "2025-10-24",
"Value": "1049.9261"
},
{
"EndDate": "2025-10-27",
"Value": "1050.0102"
},
{
"EndDate": "2025-10-28",
"Value": "1050.126"
},
{
"EndDate": "2025-10-29",
"Value": "1050.223"
},
{
"EndDate": "2025-10-30",
"Value": "1050.2875"
},
{
"EndDate": "2025-10-31",
"Value": "1050.4025"
},
{
"EndDate": "2025-11-03",
"Value": "1050.732"
},
{
"EndDate": "2025-11-04",
"Value": "1050.632"
},
{
"EndDate": "2025-11-05",
"Value": "1050.9678"
},
{
"EndDate": "2025-11-06",
"Value": "1051.2754"
},
{
"EndDate": "2025-11-07",
"Value": "1051.3793"
},
{
"EndDate": "2025-11-10",
"Value": "1051.0756"
},
{
"EndDate": "2025-11-11",
"Value": "1051.4011"
},
{
"EndDate": "2025-11-12",
"Value": "1051.5069"
},
{
"EndDate": "2025-11-13",
"Value": "1051.8931"
},
{
"EndDate": "2025-11-14",
"Value": "1051.9957"
},
{
"EndDate": "2025-11-17",
"Value": "1052.1112"
},
{
"EndDate": "2025-11-18",
"Value": "1052.2282"
},
{
"EndDate": "2025-11-19",
"Value": "1052.3412"
},
{
"EndDate": "2025-11-20",
"Value": "1052.6582"
},
{
"EndDate": "2025-11-21",
"Value": "1052.7793"
},
{
"EndDate": "2025-11-24",
"Value": "1052.8883"
},
{
"EndDate": "2025-11-25",
"Value": "1052.7882"
},
{
"EndDate": "2025-11-26",
"Value": "1053.1104"
},
{
"EndDate": "2025-11-27",
"Value": "1053.4377"
},
{
"EndDate": "2025-11-28",
"Value": "1053.5368"
},
{
"EndDate": "2025-12-01",
"Value": "1053.4299"
},
{
"EndDate": "2025-12-02",
"Value": "1053.5231"
},
{
"EndDate": "2025-12-03",
"Value": "1053.8471"
},
{
"EndDate": "2025-12-04",
"Value": "1054.1962"
},
{
"EndDate": "2025-12-05",
"Value": "1054.2961"
},
{
"EndDate": "2025-12-08",
"Value": "1054.1766"
},
{
"EndDate": "2025-12-09",
"Value": "1054.2927"
},
{
"EndDate": "2025-12-10",
"Value": "1054.5972"
},
{
"EndDate": "2025-12-11",
"Value": "1054.9506"
},
{
"EndDate": "2025-12-12",
"Value": "1055.0522"
},
{
"EndDate": "2025-12-15",
"Value": "1054.9384"
},
{
"EndDate": "2025-12-16",
"Value": "1055.1136"
},
{
"EndDate": "2025-12-17",
"Value": "1055.2784"
},
{
"EndDate": "2025-12-18",
"Value": "1055.703"
},
{
"EndDate": "2025-12-19",
"Value": "1055.8742"
},
{
"EndDate": "2025-12-22",
"Value": "1056.5399"
},
{
"EndDate": "2025-12-23",
"Value": "1056.6433"
},
{
"EndDate": "2025-12-29",
"Value": "1056.9971"
},
{
"EndDate": "2025-12-30",
"Value": "1057.1246"
},
{
"EndDate": "2025-12-31",
"Value": "1012.3252"
},
{
"EndDate": "2026-01-02",
"Value": "1012.4692"
},
{
"EndDate": "2026-01-05",
"Value": "1012.4211"
},
{
"EndDate": "2026-01-06",
"Value": "1012.5274"
},
{
"EndDate": "2026-01-07",
"Value": "1012.6508"
},
{
"EndDate": "2026-01-08",
"Value": "1012.9938"
},
{
"EndDate": "2026-01-09",
"Value": "1013.2262"
},
{
"EndDate": "2026-01-12",
"Value": "1013.334"
},
{
"EndDate": "2026-01-13",
"Value": "1013.2266"
},
{
"EndDate": "2026-01-14",
"Value": "1013.3324"
},
{
"EndDate": "2026-01-15",
"Value": "1013.8849"
},
{
"EndDate": "2026-01-16",
"Value": "1013.9861"
},
{
"EndDate": "2026-01-19",
"Value": "1013.9109"
},
{
"EndDate": "2026-01-20",
"Value": "1014.22"
},
{
"EndDate": "2026-01-21",
"Value": "1014.3385"
},
{
"EndDate": "2026-01-22",
"Value": "1014.6613"
},
{
"EndDate": "2026-01-23",
"Value": "1014.5605"
},
{
"EndDate": "2026-01-26",
"Value": "1014.8715"
},
{
"EndDate": "2026-01-27",
"Value": "1014.9832"
},
{
"EndDate": "2026-01-28",
"Value": "1015.0969"
},
{
"EndDate": "2026-01-29",
"Value": "1015.3852"
},
{
"EndDate": "2026-01-30",
"Value": "1015.4799"
},
{
"EndDate": "2026-02-02",
"Value": "1015.3755"
},
{
"EndDate": "2026-02-03",
"Value": "1015.4776"
},
{
"EndDate": "2026-02-04",
"Value": "1015.8086"
},
{
"EndDate": "2026-02-05",
"Value": "1015.9238"
},
{
"EndDate": "2026-02-06",
"Value": "1016.2492"
},
{
"EndDate": "2026-02-09",
"Value": "1016.1469"
},
{
"EndDate": "2026-02-10",
"Value": "1016.3299"
},
{
"EndDate": "2026-02-11",
"Value": "1016.3828"
},
{
"EndDate": "2026-02-12",
"Value": "1016.4998"
},
{
"EndDate": "2026-02-13",
"Value": "1016.5651"
},
{
"EndDate": "2026-02-16",
"Value": "1016.8594"
},
{
"EndDate": "2026-02-17",
"Value": "1016.7857"
},
{
"EndDate": "2026-02-18",
"Value": "1017.0993"
},
{
"EndDate": "2026-02-19",
"Value": "1017.4302"
},
{
"EndDate": "2026-02-20",
"Value": "1017.5259"
},
{
"EndDate": "2026-02-23",
"Value": "1017.4149"
},
{
"EndDate": "2026-02-24",
"Value": "1017.7455"
},
{
"EndDate": "2026-02-25",
"Value": "1017.6254"
},
{
"EndDate": "2026-02-26",
"Value": "1018.1611"
},
{
"EndDate": "2026-02-27",
"Value": "1018.2658"
},
{
"EndDate": "2026-03-02",
"Value": "1018.0971"
},
{
"EndDate": "2026-03-03",
"Value": "1018.3441"
},
{
"EndDate": "2026-03-04",
"Value": "1018.2249"
},
{
"EndDate": "2026-03-05",
"Value": "1018.7711"
},
{
"EndDate": "2026-03-06",
"Value": "1018.8458"
},
{
"EndDate": "2026-03-09",
"Value": "1018.7048"
},
{
"EndDate": "2026-03-10",
"Value": "1019.1491"
},
{
"EndDate": "2026-03-11",
"Value": "1019.1916"
},
{
"EndDate": "2026-03-12",
"Value": "1019.4573"
},
{
"EndDate": "2026-03-13",
"Value": "1019.5401"
},
{
"EndDate": "2026-03-16",
"Value": "1019.6106"
},
{
"EndDate": "2026-03-17",
"Value": "1019.7816"
},
{
"EndDate": "2026-03-18",
"Value": "1019.7893"
},
{
"EndDate": "2026-03-19",
"Value": "1019.841"
},
{
"EndDate": "2026-03-20",
"Value": "1019.6006"
},
{
"EndDate": "2026-03-23",
"Value": "1019.9997"
},
{
"EndDate": "2026-03-24",
"Value": "1019.7619"
},
{
"EndDate": "2026-03-25",
"Value": "1020.0166"
},
{
"EndDate": "2026-03-26",
"Value": "1019.9569"
},
{
"EndDate": "2026-03-27",
"Value": "1019.9755"
},
{
"EndDate": "2026-03-30",
"Value": "1020.1915"
},
{
"EndDate": "2026-03-31",
"Value": "1020.9529"
},
{
"EndDate": "2026-04-07",
"Value": "1021.0589"
},
{
"EndDate": "2026-04-08",
"Value": "1021.6343"
},
{
"EndDate": "2026-04-09",
"Value": "1021.7546"
},
{
"EndDate": "2026-04-10",
"Value": "1021.6775"
},
{
"EndDate": "2026-04-13",
"Value": "1021.841"
},
{
"EndDate": "2026-04-14",
"Value": "1022.0259"
},
{
"EndDate": "2026-04-15",
"Value": "1022.0037"
},
{
"EndDate": "2026-04-16",
"Value": "1022.45"
},
{
"EndDate": "2026-04-17",
"Value": "1022.751"
},
{
"EndDate": "2026-04-20",
"Value": "1022.7861"
},
{
"EndDate": "2026-04-21",
"Value": "1023.085"
},
{
"EndDate": "2026-04-22",
"Value": "1022.8783"
},
{
"EndDate": "2026-04-23",
"Value": "1023.0807"
},
{
"EndDate": "2026-04-24",
"Value": "1023.0984"
},
{
"EndDate": "2026-04-27",
"Value": "1023.4857"
},
{
"EndDate": "2026-04-28",
"Value": "1023.3259"
},
{
"EndDate": "2026-04-29",
"Value": "1023.6981"
}
],
"Id": "F00001DN94"
}
]
}
}