Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2002-12-18",
"Value": "1037.09921251362"
},
{
"EndDate": "2002-12-19",
"Value": "1037.33707494103"
},
{
"EndDate": "2002-12-20",
"Value": "1037.52736488296"
},
{
"EndDate": "2002-12-23",
"Value": "1037.89843026973"
},
{
"EndDate": "2002-12-24",
"Value": "1037.89843026973"
},
{
"EndDate": "2002-12-25",
"Value": "1037.89843026973"
},
{
"EndDate": "2002-12-26",
"Value": "1037.89843026973"
},
{
"EndDate": "2002-12-27",
"Value": "1038.57395956358"
},
{
"EndDate": "2002-12-30",
"Value": "1039.18288737775"
},
{
"EndDate": "2002-12-31",
"Value": "972.200827818334"
},
{
"EndDate": "2003-01-01",
"Value": "972.200827818334"
},
{
"EndDate": "2003-01-02",
"Value": "972.86684261509"
},
{
"EndDate": "2003-01-03",
"Value": "973.114219539599"
},
{
"EndDate": "2003-01-06",
"Value": "973.675574868293"
},
{
"EndDate": "2003-01-07",
"Value": "973.87537930732"
},
{
"EndDate": "2003-01-08",
"Value": "974.198872208601"
},
{
"EndDate": "2003-01-09",
"Value": "974.370133156338"
},
{
"EndDate": "2003-01-10",
"Value": "974.503336115689"
},
{
"EndDate": "2003-01-13",
"Value": "975.397698842761"
},
{
"EndDate": "2003-01-14",
"Value": "975.492843813726"
},
{
"EndDate": "2003-01-15",
"Value": "975.45478582534"
},
{
"EndDate": "2003-01-16",
"Value": "975.568959790498"
},
{
"EndDate": "2003-01-17",
"Value": "975.835365709201"
},
{
"EndDate": "2003-01-20",
"Value": "976.406235534991"
},
{
"EndDate": "2003-01-21",
"Value": "976.529923997246"
},
{
"EndDate": "2003-01-22",
"Value": "976.663126956597"
},
{
"EndDate": "2003-01-23",
"Value": "976.758271927562"
},
{
"EndDate": "2003-01-24",
"Value": "976.834387904334"
},
{
"EndDate": "2003-01-27",
"Value": "977.414772227221"
},
{
"EndDate": "2003-01-28",
"Value": "977.576518677862"
},
{
"EndDate": "2003-01-29",
"Value": "977.785837613985"
},
{
"EndDate": "2003-01-30",
"Value": "977.985642053012"
},
{
"EndDate": "2003-01-31",
"Value": "978.280591463003"
},
{
"EndDate": "2003-02-03",
"Value": "978.737287323636"
},
{
"EndDate": "2003-02-04",
"Value": "978.937091762662"
},
{
"EndDate": "2003-02-05",
"Value": "979.098838213303"
},
{
"EndDate": "2003-02-06",
"Value": "979.232041172654"
},
{
"EndDate": "2003-02-07",
"Value": "979.431845611681"
},
{
"EndDate": "2003-02-10",
"Value": "979.86951247812"
},
{
"EndDate": "2003-02-11",
"Value": "980.021744431664"
},
{
"EndDate": "2003-02-12",
"Value": "980.145432893919"
},
{
"EndDate": "2003-02-13",
"Value": "980.326208338752"
},
{
"EndDate": "2003-02-14",
"Value": "980.535527274876"
},
{
"EndDate": "2003-02-17",
"Value": "981.058824615184"
},
{
"EndDate": "2003-02-18",
"Value": "981.172998580342"
},
{
"EndDate": "2003-02-19",
"Value": "981.372803019369"
},
{
"EndDate": "2003-02-20",
"Value": "981.686781423553"
},
{
"EndDate": "2003-02-21",
"Value": "982.876093560617"
},
{
"EndDate": "2003-02-24",
"Value": "983.637253328338"
},
{
"EndDate": "2003-02-25",
"Value": "983.818028773171"
},
{
"EndDate": "2003-02-26",
"Value": "983.65628232253"
},
{
"EndDate": "2003-02-27",
"Value": "983.589680842855"
},
{
"EndDate": "2003-02-28",
"Value": "983.722883802206"
},
{
"EndDate": "2003-03-03",
"Value": "984.198608657032"
},
{
"EndDate": "2003-03-04",
"Value": "984.426956587348"
},
{
"EndDate": "2003-03-05",
"Value": "984.702877003146"
},
{
"EndDate": "2003-03-06",
"Value": "984.69336250605"
},
{
"EndDate": "2003-03-07",
"Value": "984.921710436366"
},
{
"EndDate": "2003-03-10",
"Value": "985.521123753446"
},
{
"EndDate": "2003-03-11",
"Value": "985.606754227315"
},
{
"EndDate": "2003-03-12",
"Value": "985.911218134403"
},
{
"EndDate": "2003-03-13",
"Value": "985.692384701184"
},
{
"EndDate": "2003-03-14",
"Value": "985.758986180859"
},
{
"EndDate": "2003-03-17",
"Value": "986.215682041491"
},
{
"EndDate": "2003-03-18",
"Value": "986.034906596658"
},
{
"EndDate": "2003-03-19",
"Value": "986.168109556009"
},
{
"EndDate": "2003-03-20",
"Value": "986.215682041491"
},
{
"EndDate": "2003-03-21",
"Value": "986.405971983422"
},
{
"EndDate": "2003-03-24",
"Value": "986.815095358571"
},
{
"EndDate": "2003-03-25",
"Value": "987.233733230818"
},
{
"EndDate": "2003-03-26",
"Value": "987.376450687265"
},
{
"EndDate": "2003-03-27",
"Value": "987.623827611774"
},
{
"EndDate": "2003-03-28",
"Value": "987.728487079836"
},
{
"EndDate": "2003-03-31",
"Value": "988.109066963696"
},
{
"EndDate": "2003-04-01",
"Value": "987.585769623389"
},
{
"EndDate": "2003-04-02",
"Value": "987.738001576933"
},
{
"EndDate": "2003-04-03",
"Value": "988.470617853364"
},
{
"EndDate": "2003-04-04",
"Value": "988.775081760452"
},
{
"EndDate": "2003-04-07",
"Value": "989.041487679154"
},
{
"EndDate": "2003-04-08",
"Value": "989.231777621084"
},
{
"EndDate": "2003-04-09",
"Value": "989.412553065918"
},
{
"EndDate": "2003-04-10",
"Value": "989.774103955586"
},
{
"EndDate": "2003-04-11",
"Value": "989.945364903323"
},
{
"EndDate": "2003-04-14",
"Value": "990.297401295894"
},
{
"EndDate": "2003-04-15",
"Value": "990.478176740727"
},
{
"EndDate": "2003-04-16",
"Value": "990.611379700078"
},
{
"EndDate": "2003-04-22",
"Value": "991.53428591844"
},
{
"EndDate": "2003-04-23",
"Value": "991.838749825528"
},
{
"EndDate": "2003-04-24",
"Value": "992.019525270362"
},
{
"EndDate": "2003-04-25",
"Value": "992.29544568616"
},
{
"EndDate": "2003-04-28",
"Value": "993.047090956784"
},
{
"EndDate": "2003-04-29",
"Value": "993.11369243646"
},
{
"EndDate": "2003-04-30",
"Value": "993.33252586968"
},
{
"EndDate": "2003-05-01",
"Value": "993.33252586968"
},
{
"EndDate": "2003-05-02",
"Value": "993.817765221602"
},
{
"EndDate": "2003-05-05",
"Value": "994.198345105462"
},
{
"EndDate": "2003-05-06",
"Value": "994.426693035778"
},
{
"EndDate": "2003-05-07",
"Value": "994.597953983515"
},
{
"EndDate": "2003-05-08",
"Value": "994.731156942866"
},
{
"EndDate": "2003-05-09",
"Value": "994.816787416735"
},
{
"EndDate": "2003-05-12",
"Value": "995.482802213491"
},
{
"EndDate": "2003-05-13",
"Value": "996.120273518957"
},
{
"EndDate": "2003-05-14",
"Value": "996.272505472501"
},
{
"EndDate": "2003-05-15",
"Value": "996.396193934755"
},
{
"EndDate": "2003-05-16",
"Value": "997.033665240222"
},
{
"EndDate": "2003-05-19",
"Value": "997.785310510846"
},
{
"EndDate": "2003-05-20",
"Value": "997.813854002135"
},
{
"EndDate": "2003-05-21",
"Value": "998.34666583954"
},
{
"EndDate": "2003-05-22",
"Value": "998.584528266952"
},
{
"EndDate": "2003-05-23",
"Value": "999.317144543384"
},
{
"EndDate": "2003-05-26",
"Value": "999.821412889498"
},
{
"EndDate": "2003-05-27",
"Value": "1000.60160165141"
},
{
"EndDate": "2003-05-28",
"Value": "999.868985374981"
},
{
"EndDate": "2003-05-30",
"Value": "1000.51597117754"
},
{
"EndDate": "2003-06-02",
"Value": "1001.00121052947"
},
{
"EndDate": "2003-06-03",
"Value": "1003.46546527746"
},
{
"EndDate": "2003-06-04",
"Value": "1003.98876261777"
},
{
"EndDate": "2003-06-05",
"Value": "1004.16002356551"
},
{
"EndDate": "2003-06-06",
"Value": "1004.35031350744"
},
{
"EndDate": "2003-06-10",
"Value": "1006.03437949352"
},
{
"EndDate": "2003-06-11",
"Value": "1006.78602476414"
},
{
"EndDate": "2003-06-12",
"Value": "1006.60524931931"
},
{
"EndDate": "2003-06-13",
"Value": "1006.92874222059"
},
{
"EndDate": "2003-06-16",
"Value": "1007.32835109864"
},
{
"EndDate": "2003-06-17",
"Value": "1006.82408275253"
},
{
"EndDate": "2003-06-18",
"Value": "1006.10098097319"
},
{
"EndDate": "2003-06-19",
"Value": "1005.20661824612"
},
{
"EndDate": "2003-06-20",
"Value": "1005.32079221128"
},
{
"EndDate": "2003-06-23",
"Value": "1005.77748807191"
},
{
"EndDate": "2003-06-24",
"Value": "1005.88214753997"
},
{
"EndDate": "2003-06-25",
"Value": "1006.42447387448"
},
{
"EndDate": "2003-06-26",
"Value": "1006.38641588609"
},
{
"EndDate": "2003-06-27",
"Value": "1006.54816233673"
},
{
"EndDate": "2003-06-30",
"Value": "1007.05243068284"
},
{
"EndDate": "2003-07-01",
"Value": "1007.20466263639"
},
{
"EndDate": "2003-07-02",
"Value": "1007.27126411606"
},
{
"EndDate": "2003-07-03",
"Value": "1007.1761191451"
},
{
"EndDate": "2003-07-04",
"Value": "1007.29980760735"
},
{
"EndDate": "2003-07-07",
"Value": "1007.68990198831"
},
{
"EndDate": "2003-07-08",
"Value": "1007.77553246218"
},
{
"EndDate": "2003-07-09",
"Value": "1007.92776441572"
},
{
"EndDate": "2003-07-10",
"Value": "1008.33688779087"
},
{
"EndDate": "2003-07-11",
"Value": "1008.47960524732"
},
{
"EndDate": "2003-07-14",
"Value": "1008.79358365151"
},
{
"EndDate": "2003-07-15",
"Value": "1008.75552566312"
},
{
"EndDate": "2003-07-16",
"Value": "1008.65086619506"
},
{
"EndDate": "2003-07-17",
"Value": "1008.74601116602"
},
{
"EndDate": "2003-07-18",
"Value": "1008.8030981486"
},
{
"EndDate": "2003-07-21",
"Value": "1009.16464903827"
},
{
"EndDate": "2003-07-22",
"Value": "1009.25027951214"
},
{
"EndDate": "2003-07-23",
"Value": "1009.32639548891"
},
{
"EndDate": "2003-07-24",
"Value": "1009.45008395117"
},
{
"EndDate": "2003-07-25",
"Value": "1009.60231590471"
},
{
"EndDate": "2003-07-28",
"Value": "1009.92580880599"
},
{
"EndDate": "2003-07-29",
"Value": "1009.95435229728"
},
{
"EndDate": "2003-07-30",
"Value": "1009.94483780018"
},
{
"EndDate": "2003-07-31",
"Value": "1010.12561324502"
},
{
"EndDate": "2003-08-01",
"Value": "1009.9067798118"
},
{
"EndDate": "2003-08-04",
"Value": "1010.26833070146"
},
{
"EndDate": "2003-08-05",
"Value": "1010.36347567243"
},
{
"EndDate": "2003-08-06",
"Value": "1010.715512065"
},
{
"EndDate": "2003-08-07",
"Value": "1010.9819179837"
},
{
"EndDate": "2003-08-08",
"Value": "1011.27686739369"
},
{
"EndDate": "2003-08-11",
"Value": "1011.64793278046"
},
{
"EndDate": "2003-08-12",
"Value": "1011.70501976304"
},
{
"EndDate": "2003-08-13",
"Value": "1012.26637509173"
},
{
"EndDate": "2003-08-14",
"Value": "1012.32346207431"
},
{
"EndDate": "2003-08-15",
"Value": "1012.47569402785"
},
{
"EndDate": "2003-08-18",
"Value": "1012.77064343785"
},
{
"EndDate": "2003-08-19",
"Value": "1012.74209994656"
},
{
"EndDate": "2003-08-20",
"Value": "1012.96093337978"
},
{
"EndDate": "2003-08-21",
"Value": "1013.02753485945"
},
{
"EndDate": "2003-08-22",
"Value": "1012.95141888268"
},
{
"EndDate": "2003-08-25",
"Value": "1013.28442628106"
},
{
"EndDate": "2003-08-26",
"Value": "1013.34151326364"
},
{
"EndDate": "2003-08-27",
"Value": "1013.36054225783"
},
{
"EndDate": "2003-08-28",
"Value": "1013.41762924041"
},
{
"EndDate": "2003-08-29",
"Value": "1013.59840468524"
},
{
"EndDate": "2003-09-01",
"Value": "1014.17878900813"
},
{
"EndDate": "2003-09-02",
"Value": "1014.27393397909"
},
{
"EndDate": "2003-09-03",
"Value": "1014.15976001394"
},
{
"EndDate": "2003-09-04",
"Value": "1014.18830350523"
},
{
"EndDate": "2003-09-05",
"Value": "1014.34053545877"
},
{
"EndDate": "2003-09-08",
"Value": "1014.74965883392"
},
{
"EndDate": "2003-09-09",
"Value": "1014.8162603136"
},
{
"EndDate": "2003-09-10",
"Value": "1014.84480380489"
},
{
"EndDate": "2003-09-11",
"Value": "1015.00655025553"
},
{
"EndDate": "2003-09-12",
"Value": "1015.30149966552"
},
{
"EndDate": "2003-09-15",
"Value": "1015.74868102905"
},
{
"EndDate": "2003-09-16",
"Value": "1015.81528250873"
},
{
"EndDate": "2003-09-17",
"Value": "1015.85334049712"
},
{
"EndDate": "2003-09-18",
"Value": "1015.99605795356"
},
{
"EndDate": "2003-09-19",
"Value": "1015.96751446227"
},
{
"EndDate": "2003-09-22",
"Value": "1016.25294937517"
},
{
"EndDate": "2003-09-23",
"Value": "1016.31955085484"
},
{
"EndDate": "2003-09-24",
"Value": "1016.43372482"
},
{
"EndDate": "2003-09-25",
"Value": "1016.47178280839"
},
{
"EndDate": "2003-09-26",
"Value": "1016.56692777935"
},
{
"EndDate": "2003-09-29",
"Value": "1016.76673221838"
},
{
"EndDate": "2003-09-30",
"Value": "1016.77624671548"
},
{
"EndDate": "2003-10-01",
"Value": "1016.85236269225"
},
{
"EndDate": "2003-10-02",
"Value": "1016.89042068063"
},
{
"EndDate": "2003-10-03",
"Value": "1016.96653665741"
},
{
"EndDate": "2003-10-06",
"Value": "1017.18537009063"
},
{
"EndDate": "2003-10-07",
"Value": "1017.21391358192"
},
{
"EndDate": "2003-10-08",
"Value": "1017.08071062256"
},
{
"EndDate": "2003-10-09",
"Value": "1017.21391358192"
},
{
"EndDate": "2003-10-10",
"Value": "1017.36614553546"
},
{
"EndDate": "2003-10-13",
"Value": "1017.65158044836"
},
{
"EndDate": "2003-10-14",
"Value": "1017.62303695707"
},
{
"EndDate": "2003-10-15",
"Value": "1017.63255145416"
},
{
"EndDate": "2003-10-16",
"Value": "1017.70866743093"
},
{
"EndDate": "2003-10-17",
"Value": "1017.70866743093"
},
{
"EndDate": "2003-10-20",
"Value": "1017.97507334964"
},
{
"EndDate": "2003-10-21",
"Value": "1018.06070382351"
},
{
"EndDate": "2003-10-22",
"Value": "1018.14633429737"
},
{
"EndDate": "2003-10-23",
"Value": "1018.21293577705"
},
{
"EndDate": "2003-10-24",
"Value": "1018.27002275963"
},
{
"EndDate": "2003-10-27",
"Value": "1018.55545767252"
},
{
"EndDate": "2003-10-28",
"Value": "1018.64108814639"
},
{
"EndDate": "2003-10-29",
"Value": "1018.77429110574"
},
{
"EndDate": "2003-10-30",
"Value": "1018.78380560284"
},
{
"EndDate": "2003-10-31",
"Value": "1018.81234909413"
},
{
"EndDate": "2003-11-03",
"Value": "1019.05972601864"
},
{
"EndDate": "2003-11-04",
"Value": "1019.1548709896"
},
{
"EndDate": "2003-11-05",
"Value": "1019.1738999838"
},
{
"EndDate": "2003-11-06",
"Value": "1019.1643854867"
},
{
"EndDate": "2003-11-07",
"Value": "1019.1643854867"
},
{
"EndDate": "2003-11-10",
"Value": "1019.49739288508"
},
{
"EndDate": "2003-11-11",
"Value": "1019.52593637637"
},
{
"EndDate": "2003-11-12",
"Value": "1019.62108134733"
},
{
"EndDate": "2003-11-13",
"Value": "1019.7162263183"
},
{
"EndDate": "2003-11-14",
"Value": "1019.78282779797"
},
{
"EndDate": "2003-11-17",
"Value": "1020.14437868764"
},
{
"EndDate": "2003-11-18",
"Value": "1020.27758164699"
},
{
"EndDate": "2003-11-19",
"Value": "1020.38224111505"
},
{
"EndDate": "2003-11-20",
"Value": "1020.41078460634"
},
{
"EndDate": "2003-11-21",
"Value": "1020.5249585715"
},
{
"EndDate": "2003-11-24",
"Value": "1020.84845147278"
},
{
"EndDate": "2003-11-25",
"Value": "1020.90553845536"
},
{
"EndDate": "2003-11-26",
"Value": "1020.95311094084"
},
{
"EndDate": "2003-11-27",
"Value": "1020.97213993504"
},
{
"EndDate": "2003-11-28",
"Value": "1021.09582839729"
},
{
"EndDate": "2003-12-01",
"Value": "1021.3336908247"
},
{
"EndDate": "2003-12-02",
"Value": "1021.3432053218"
},
{
"EndDate": "2003-12-03",
"Value": "1021.39077780728"
},
{
"EndDate": "2003-12-04",
"Value": "1021.63815473179"
},
{
"EndDate": "2003-12-05",
"Value": "1021.63815473179"
},
{
"EndDate": "2003-12-08",
"Value": "1021.97116213017"
},
{
"EndDate": "2003-12-09",
"Value": "1022.07582159823"
},
{
"EndDate": "2003-12-10",
"Value": "1022.41834349371"
},
{
"EndDate": "2003-12-11",
"Value": "1022.47543047629"
},
{
"EndDate": "2003-12-12",
"Value": "1022.60863343564"
},
{
"EndDate": "2003-12-15",
"Value": "1022.89406834853"
},
{
"EndDate": "2003-12-16",
"Value": "1022.96066982821"
},
{
"EndDate": "2003-12-17",
"Value": "1023.58862663658"
},
{
"EndDate": "2003-12-18",
"Value": "1023.60765563077"
},
{
"EndDate": "2003-12-19",
"Value": "1023.56008314529"
},
{
"EndDate": "2003-12-23",
"Value": "1023.91211953786"
},
{
"EndDate": "2003-12-24",
"Value": "1023.91211953786"
},
{
"EndDate": "2003-12-25",
"Value": "1023.91211953786"
},
{
"EndDate": "2003-12-26",
"Value": "1023.91211953786"
},
{
"EndDate": "2003-12-29",
"Value": "1024.40687338688"
},
{
"EndDate": "2003-12-30",
"Value": "1024.48298936365"
},
{
"EndDate": "2003-12-31",
"Value": "1024.48298936365"
},
{
"EndDate": "2004-01-01",
"Value": "1024.48298936365"
},
{
"EndDate": "2004-01-02",
"Value": "974.541394104075"
},
{
"EndDate": "2004-01-05",
"Value": "975.302553871796"
},
{
"EndDate": "2004-01-06",
"Value": "975.511872807919"
},
{
"EndDate": "2004-01-07",
"Value": "975.587988784691"
},
{
"EndDate": "2004-01-08",
"Value": "975.597503281788"
},
{
"EndDate": "2004-01-09",
"Value": "975.664104761464"
},
{
"EndDate": "2004-01-12",
"Value": "975.978083165648"
},
{
"EndDate": "2004-01-13",
"Value": "976.073228136613"
},
{
"EndDate": "2004-01-14",
"Value": "976.05419914242"
},
{
"EndDate": "2004-01-15",
"Value": "976.025655651131"
},
{
"EndDate": "2004-01-16",
"Value": "976.092257130806"
},
{
"EndDate": "2004-01-19",
"Value": "976.292061569833"
},
{
"EndDate": "2004-01-20",
"Value": "976.320605061123"
},
{
"EndDate": "2004-01-21",
"Value": "976.177887604675"
},
{
"EndDate": "2004-01-22",
"Value": "976.101771627903"
},
{
"EndDate": "2004-01-23",
"Value": "976.311090564026"
},
{
"EndDate": "2004-01-26",
"Value": "976.567981985632"
},
{
"EndDate": "2004-01-27",
"Value": "976.663126956597"
},
{
"EndDate": "2004-01-28",
"Value": "976.891474886913"
},
{
"EndDate": "2004-01-29",
"Value": "976.691670447886"
},
{
"EndDate": "2004-01-30",
"Value": "976.834387904334"
},
{
"EndDate": "2004-02-02",
"Value": "977.005648852071"
},
{
"EndDate": "2004-02-03",
"Value": "977.034192343361"
},
{
"EndDate": "2004-02-04",
"Value": "977.176909799808"
},
{
"EndDate": "2004-02-05",
"Value": "977.167395302712"
},
{
"EndDate": "2004-02-06",
"Value": "977.233996782387"
},
{
"EndDate": "2004-02-07",
"Value": "977.519431695283"
},
{
"EndDate": "2004-02-10",
"Value": "978.118845012363"
},
{
"EndDate": "2004-02-11",
"Value": "978.318649451389"
},
{
"EndDate": "2004-02-12",
"Value": "978.375736433968"
},
{
"EndDate": "2004-02-13",
"Value": "978.470881404934"
},
{
"EndDate": "2004-02-16",
"Value": "978.765830814925"
},
{
"EndDate": "2004-02-17",
"Value": "978.803888803311"
},
{
"EndDate": "2004-02-18",
"Value": "978.851461288794"
},
{
"EndDate": "2004-02-19",
"Value": "978.88951927718"
},
{
"EndDate": "2004-02-20",
"Value": "979.022722236531"
},
{
"EndDate": "2004-02-23",
"Value": "979.232041172654"
},
{
"EndDate": "2004-02-24",
"Value": "979.365244132005"
},
{
"EndDate": "2004-02-25",
"Value": "979.412816617488"
},
{
"EndDate": "2004-02-26",
"Value": "979.469903600067"
},
{
"EndDate": "2004-02-27",
"Value": "979.565048571032"
},
{
"EndDate": "2004-03-01",
"Value": "979.774367507155"
},
{
"EndDate": "2004-03-02",
"Value": "979.793396501348"
},
{
"EndDate": "2004-03-03",
"Value": "979.70776602748"
},
{
"EndDate": "2004-03-04",
"Value": "979.70776602748"
},
{
"EndDate": "2004-03-05",
"Value": "979.840968986831"
},
{
"EndDate": "2004-03-08",
"Value": "980.183490882305"
},
{
"EndDate": "2004-03-09",
"Value": "980.27863585327"
},
{
"EndDate": "2004-03-10",
"Value": "980.602128754551"
},
{
"EndDate": "2004-03-11",
"Value": "980.269121356174"
},
{
"EndDate": "2004-03-12",
"Value": "980.193005379401"
},
{
"EndDate": "2004-03-15",
"Value": "980.421353309718"
},
{
"EndDate": "2004-03-16",
"Value": "980.288150350366"
},
{
"EndDate": "2004-03-17",
"Value": "980.354751830042"
},
{
"EndDate": "2004-03-18",
"Value": "980.27863585327"
},
{
"EndDate": "2004-03-19",
"Value": "980.30717934456"
},
{
"EndDate": "2004-03-22",
"Value": "980.535527274876"
},
{
"EndDate": "2004-03-23",
"Value": "980.573585263262"
},
{
"EndDate": "2004-03-24",
"Value": "980.630672245841"
},
{
"EndDate": "2004-03-25",
"Value": "980.697273725516"
},
{
"EndDate": "2004-03-26",
"Value": "980.65921573713"
},
{
"EndDate": "2004-03-29",
"Value": "980.811447690674"
},
{
"EndDate": "2004-03-30",
"Value": "980.839991181964"
},
{
"EndDate": "2004-03-31",
"Value": "980.849505679061"
},
{
"EndDate": "2004-04-01",
"Value": "980.849505679061"
},
{
"EndDate": "2004-04-02",
"Value": "980.820962187771"
},
{
"EndDate": "2004-04-05",
"Value": "980.830476684868"
},
{
"EndDate": "2004-04-06",
"Value": "980.830476684868"
},
{
"EndDate": "2004-04-07",
"Value": "980.916107158736"
},
{
"EndDate": "2004-04-13",
"Value": "981.172998580342"
},
{
"EndDate": "2004-04-14",
"Value": "981.077853609377"
},
{
"EndDate": "2004-04-15",
"Value": "981.06833911228"
},
{
"EndDate": "2004-04-16",
"Value": "981.153969586149"
},
{
"EndDate": "2004-04-19",
"Value": "981.382317516465"
},
{
"EndDate": "2004-04-20",
"Value": "981.401346510658"
},
{
"EndDate": "2004-04-21",
"Value": "981.486976984526"
},
{
"EndDate": "2004-04-22",
"Value": "981.591636452588"
},
{
"EndDate": "2004-04-23",
"Value": "981.724839411939"
},
{
"EndDate": "2004-04-26",
"Value": "981.848527874194"
},
{
"EndDate": "2004-04-27",
"Value": "981.877071365484"
},
{
"EndDate": "2004-04-28",
"Value": "981.877071365484"
},
{
"EndDate": "2004-04-29",
"Value": "981.962701839352"
},
{
"EndDate": "2004-04-30",
"Value": "981.991245330642"
},
{
"EndDate": "2004-05-03",
"Value": "982.200564266765"
},
{
"EndDate": "2004-05-04",
"Value": "982.210078763861"
},
{
"EndDate": "2004-05-05",
"Value": "982.200564266765"
},
{
"EndDate": "2004-05-06",
"Value": "982.276680243537"
},
{
"EndDate": "2004-05-07",
"Value": "982.352796220309"
},
{
"EndDate": "2004-05-10",
"Value": "982.552600659336"
},
{
"EndDate": "2004-05-11",
"Value": "982.581144150625"
},
{
"EndDate": "2004-05-12",
"Value": "982.524057168046"
},
{
"EndDate": "2004-05-13",
"Value": "982.51454267095"
},
{
"EndDate": "2004-05-14",
"Value": "982.476484682564"
},
{
"EndDate": "2004-05-18",
"Value": "982.714347109976"
},
{
"EndDate": "2004-05-19",
"Value": "982.723861607073"
},
{
"EndDate": "2004-05-20",
"Value": "982.723861607073"
},
{
"EndDate": "2004-05-21",
"Value": "982.799977583845"
},
{
"EndDate": "2004-05-24",
"Value": "983.018811017064"
},
{
"EndDate": "2004-05-25",
"Value": "983.094926993836"
},
{
"EndDate": "2004-05-26",
"Value": "983.104441490933"
},
{
"EndDate": "2004-05-27",
"Value": "983.171042970608"
},
{
"EndDate": "2004-05-28",
"Value": "983.190071964802"
},
{
"EndDate": "2004-05-31",
"Value": "983.190071964802"
},
{
"EndDate": "2004-06-01",
"Value": "983.456477883504"
},
{
"EndDate": "2004-06-02",
"Value": "983.456477883504"
},
{
"EndDate": "2004-06-03",
"Value": "983.4659923806"
},
{
"EndDate": "2004-06-04",
"Value": "983.513564866083"
},
{
"EndDate": "2004-06-07",
"Value": "983.694340310917"
},
{
"EndDate": "2004-06-08",
"Value": "983.808514276075"
},
{
"EndDate": "2004-06-09",
"Value": "983.846572264461"
},
{
"EndDate": "2004-06-10",
"Value": "983.884630252847"
},
{
"EndDate": "2004-06-11",
"Value": "983.884630252847"
},
{
"EndDate": "2004-06-14",
"Value": "984.036862206391"
},
{
"EndDate": "2004-06-15",
"Value": "984.017833212198"
},
{
"EndDate": "2004-06-16",
"Value": "984.074920194777"
},
{
"EndDate": "2004-06-17",
"Value": "984.103463686066"
},
{
"EndDate": "2004-06-18",
"Value": "984.170065165742"
},
{
"EndDate": "2004-06-21",
"Value": "984.398413096058"
},
{
"EndDate": "2004-06-22",
"Value": "984.445985581541"
},
{
"EndDate": "2004-06-23",
"Value": "984.493558067023"
},
{
"EndDate": "2004-06-24",
"Value": "984.541130552506"
},
{
"EndDate": "2004-06-25",
"Value": "984.626761026374"
},
{
"EndDate": "2004-06-28",
"Value": "984.893166945077"
},
{
"EndDate": "2004-06-29",
"Value": "984.959768424752"
},
{
"EndDate": "2004-06-30",
"Value": "985.007340910235"
},
{
"EndDate": "2004-07-01",
"Value": "985.112000378296"
},
{
"EndDate": "2004-07-02",
"Value": "985.150058366682"
},
{
"EndDate": "2004-07-05",
"Value": "985.302290320226"
},
{
"EndDate": "2004-07-06",
"Value": "985.340348308612"
},
{
"EndDate": "2004-07-07",
"Value": "985.330833811516"
},
{
"EndDate": "2004-07-08",
"Value": "985.368891799902"
},
{
"EndDate": "2004-07-09",
"Value": "985.445007776674"
},
{
"EndDate": "2004-07-12",
"Value": "985.625783221508"
},
{
"EndDate": "2004-07-13",
"Value": "985.644812215701"
},
{
"EndDate": "2004-07-14",
"Value": "985.654326712797"
},
{
"EndDate": "2004-07-15",
"Value": "985.663841209894"
},
{
"EndDate": "2004-07-16",
"Value": "985.739957186666"
},
{
"EndDate": "2004-07-19",
"Value": "984.607732032181"
},
{
"EndDate": "2004-07-20",
"Value": "984.626761026374"
},
{
"EndDate": "2004-07-21",
"Value": "986.091993579237"
},
{
"EndDate": "2004-07-22",
"Value": "986.11102257343"
},
{
"EndDate": "2004-07-23",
"Value": "986.187138550202"
},
{
"EndDate": "2004-07-26",
"Value": "986.377428492132"
},
{
"EndDate": "2004-07-27",
"Value": "986.434515474711"
},
{
"EndDate": "2004-07-28",
"Value": "986.472573463097"
},
{
"EndDate": "2004-07-29",
"Value": "986.510631451483"
},
{
"EndDate": "2004-07-30",
"Value": "986.567718434062"
},
{
"EndDate": "2004-08-02",
"Value": "986.758008375992"
},
{
"EndDate": "2004-08-03",
"Value": "986.777037370186"
},
{
"EndDate": "2004-08-04",
"Value": "986.767522873089"
},
{
"EndDate": "2004-08-05",
"Value": "986.815095358571"
},
{
"EndDate": "2004-08-06",
"Value": "986.90072583244"
},
{
"EndDate": "2004-08-09",
"Value": "987.09101577437"
},
{
"EndDate": "2004-08-10",
"Value": "987.262276722107"
},
{
"EndDate": "2004-08-11",
"Value": "987.262276722107"
},
{
"EndDate": "2004-08-12",
"Value": "987.2813057163"
},
{
"EndDate": "2004-08-13",
"Value": "987.328878201783"
},
{
"EndDate": "2004-08-16",
"Value": "987.509653646616"
},
{
"EndDate": "2004-08-17",
"Value": "987.576255126292"
},
{
"EndDate": "2004-08-18",
"Value": "987.576255126292"
},
{
"EndDate": "2004-08-19",
"Value": "987.633342108871"
},
{
"EndDate": "2004-08-20",
"Value": "987.699943588546"
},
{
"EndDate": "2004-08-23",
"Value": "987.88071903338"
},
{
"EndDate": "2004-08-24",
"Value": "987.899748027573"
},
{
"EndDate": "2004-08-25",
"Value": "987.90926252467"
},
{
"EndDate": "2004-08-26",
"Value": "987.966349507249"
},
{
"EndDate": "2004-08-27",
"Value": "988.109066963696"
},
{
"EndDate": "2004-08-30",
"Value": "988.31838589982"
},
{
"EndDate": "2004-08-31",
"Value": "988.346929391109"
},
{
"EndDate": "2004-09-01",
"Value": "988.423045367881"
},
{
"EndDate": "2004-09-02",
"Value": "988.461103356268"
},
{
"EndDate": "2004-09-03",
"Value": "988.489646847557"
},
{
"EndDate": "2004-09-06",
"Value": "988.603820812715"
},
{
"EndDate": "2004-09-07",
"Value": "988.67042229239"
},
{
"EndDate": "2004-09-08",
"Value": "988.708480280776"
},
{
"EndDate": "2004-09-09",
"Value": "988.794110754645"
},
{
"EndDate": "2004-09-10",
"Value": "988.974886199479"
},
{
"EndDate": "2004-09-13",
"Value": "989.241292118181"
},
{
"EndDate": "2004-09-14",
"Value": "989.374495077532"
},
{
"EndDate": "2004-09-15",
"Value": "989.403038568822"
},
{
"EndDate": "2004-09-16",
"Value": "989.355466083339"
},
{
"EndDate": "2004-09-17",
"Value": "989.412553065918"
},
{
"EndDate": "2004-09-20",
"Value": "989.621872002041"
},
{
"EndDate": "2004-09-21",
"Value": "989.621872002041"
},
{
"EndDate": "2004-09-22",
"Value": "989.412553065918"
},
{
"EndDate": "2004-09-23",
"Value": "989.479154545594"
},
{
"EndDate": "2004-09-24",
"Value": "989.507698036883"
},
{
"EndDate": "2004-09-27",
"Value": "989.67895898462"
},
{
"EndDate": "2004-09-28",
"Value": "989.726531470103"
},
{
"EndDate": "2004-09-29",
"Value": "989.67895898462"
},
{
"EndDate": "2004-09-30",
"Value": "989.717016973006"
},
{
"EndDate": "2004-10-01",
"Value": "989.697987978814"
},
{
"EndDate": "2004-10-04",
"Value": "989.954879400419"
},
{
"EndDate": "2004-10-05",
"Value": "990.011966382998"
},
{
"EndDate": "2004-10-06",
"Value": "990.040509874288"
},
{
"EndDate": "2004-10-07",
"Value": "990.078567862674"
},
{
"EndDate": "2004-10-08",
"Value": "990.126140348156"
},
{
"EndDate": "2004-10-11",
"Value": "990.268857804604"
},
{
"EndDate": "2004-10-12",
"Value": "990.364002775569"
},
{
"EndDate": "2004-10-13",
"Value": "990.373517272666"
},
{
"EndDate": "2004-10-14",
"Value": "990.430604255244"
},
{
"EndDate": "2004-10-15",
"Value": "990.49720573492"
},
{
"EndDate": "2004-10-18",
"Value": "990.68749567685"
},
{
"EndDate": "2004-10-19",
"Value": "990.735068162333"
},
{
"EndDate": "2004-10-20",
"Value": "990.71603916814"
},
{
"EndDate": "2004-10-21",
"Value": "990.754097156526"
},
{
"EndDate": "2004-10-22",
"Value": "990.801669642008"
},
{
"EndDate": "2004-10-25",
"Value": "991.010988578132"
},
{
"EndDate": "2004-10-26",
"Value": "991.049046566518"
},
{
"EndDate": "2004-10-27",
"Value": "991.087104554904"
},
{
"EndDate": "2004-10-28",
"Value": "991.115648046193"
},
{
"EndDate": "2004-10-29",
"Value": "991.163220531676"
},
{
"EndDate": "2004-11-01",
"Value": "991.363024970702"
},
{
"EndDate": "2004-11-02",
"Value": "991.31545248522"
},
{
"EndDate": "2004-11-03",
"Value": "991.382053964896"
},
{
"EndDate": "2004-11-04",
"Value": "991.420111953281"
},
{
"EndDate": "2004-11-05",
"Value": "991.429626450378"
},
{
"EndDate": "2004-11-08",
"Value": "991.629430889405"
},
{
"EndDate": "2004-11-09",
"Value": "991.715061363273"
},
{
"EndDate": "2004-11-10",
"Value": "991.677003374887"
},
{
"EndDate": "2004-11-11",
"Value": "991.734090357466"
},
{
"EndDate": "2004-11-12",
"Value": "991.791177340045"
},
{
"EndDate": "2004-11-15",
"Value": "992.067097755844"
},
{
"EndDate": "2004-11-16",
"Value": "992.124184738423"
},
{
"EndDate": "2004-11-17",
"Value": "992.10515574423"
},
{
"EndDate": "2004-11-18",
"Value": "992.143213732616"
},
{
"EndDate": "2004-11-19",
"Value": "992.171757223906"
},
{
"EndDate": "2004-11-22",
"Value": "992.390590657125"
},
{
"EndDate": "2004-11-23",
"Value": "992.428648645511"
},
{
"EndDate": "2004-11-24",
"Value": "992.381076160029"
},
{
"EndDate": "2004-11-25",
"Value": "992.447677639704"
},
{
"EndDate": "2004-11-26",
"Value": "992.495250125187"
},
{
"EndDate": "2004-11-29",
"Value": "992.742627049696"
},
{
"EndDate": "2004-11-30",
"Value": "992.780685038082"
},
{
"EndDate": "2004-12-01",
"Value": "992.761656043889"
},
{
"EndDate": "2004-12-02",
"Value": "992.818743026468"
},
{
"EndDate": "2004-12-03",
"Value": "992.866315511951"
},
{
"EndDate": "2004-12-06",
"Value": "993.094663442267"
},
{
"EndDate": "2004-12-07",
"Value": "993.189808413232"
},
{
"EndDate": "2004-12-08",
"Value": "993.161264921942"
},
{
"EndDate": "2004-12-09",
"Value": "993.199322910329"
},
{
"EndDate": "2004-12-10",
"Value": "993.208837407425"
},
{
"EndDate": "2004-12-13",
"Value": "993.427670840645"
},
{
"EndDate": "2004-12-14",
"Value": "993.218351904522"
},
{
"EndDate": "2004-12-15",
"Value": "993.199322910329"
},
{
"EndDate": "2004-12-16",
"Value": "993.513301314513"
},
{
"EndDate": "2004-12-17",
"Value": "993.532330308706"
},
{
"EndDate": "2004-12-20",
"Value": "993.779707233216"
},
{
"EndDate": "2004-12-21",
"Value": "993.770192736119"
},
{
"EndDate": "2004-12-22",
"Value": "993.74164924483"
},
{
"EndDate": "2004-12-23",
"Value": "993.808250724505"
},
{
"EndDate": "2004-12-24",
"Value": "993.808250724505"
},
{
"EndDate": "2004-12-27",
"Value": "994.0936856374"
},
{
"EndDate": "2004-12-28",
"Value": "994.084171140304"
},
{
"EndDate": "2004-12-29",
"Value": "994.131743625786"
},
{
"EndDate": "2004-12-30",
"Value": "993.998540666435"
},
{
"EndDate": "2004-12-31",
"Value": "969.375022180671"
},
{
"EndDate": "2005-01-04",
"Value": "969.517739637119"
},
{
"EndDate": "2005-01-05",
"Value": "969.508225140022"
},
{
"EndDate": "2005-01-06",
"Value": "969.565312122601"
},
{
"EndDate": "2005-01-07",
"Value": "969.631913602277"
},
{
"EndDate": "2005-01-10",
"Value": "969.812689047111"
},
{
"EndDate": "2005-01-11",
"Value": "969.888805023883"
},
{
"EndDate": "2005-01-12",
"Value": "969.879290526786"
},
{
"EndDate": "2005-01-13",
"Value": "969.945892006462"
},
{
"EndDate": "2005-01-14",
"Value": "969.983949994848"
},
{
"EndDate": "2005-01-17",
"Value": "970.202783428068"
},
{
"EndDate": "2005-01-18",
"Value": "970.259870410646"
},
{
"EndDate": "2005-01-19",
"Value": "970.25035591355"
},
{
"EndDate": "2005-01-20",
"Value": "970.307442896129"
},
{
"EndDate": "2005-01-21",
"Value": "970.355015381612"
},
{
"EndDate": "2005-01-24",
"Value": "970.573848814831"
},
{
"EndDate": "2005-01-25",
"Value": "970.640450294507"
},
{
"EndDate": "2005-01-26",
"Value": "970.621421300314"
},
{
"EndDate": "2005-01-27",
"Value": "970.668993785796"
},
{
"EndDate": "2005-01-28",
"Value": "970.745109762569"
},
{
"EndDate": "2005-01-31",
"Value": "970.935399704499"
},
{
"EndDate": "2005-02-01",
"Value": "971.002001184174"
},
{
"EndDate": "2005-02-02",
"Value": "971.002001184174"
},
{
"EndDate": "2005-02-03",
"Value": "971.049573669657"
},
{
"EndDate": "2005-02-04",
"Value": "971.097146155139"
},
{
"EndDate": "2005-02-07",
"Value": "971.28743609707"
},
{
"EndDate": "2005-02-08",
"Value": "971.335008582552"
},
{
"EndDate": "2005-02-09",
"Value": "971.325494085456"
},
{
"EndDate": "2005-02-10",
"Value": "971.420639056421"
},
{
"EndDate": "2005-02-11",
"Value": "971.468211541903"
},
{
"EndDate": "2005-02-14",
"Value": "971.677530478026"
},
{
"EndDate": "2005-02-15",
"Value": "971.725102963509"
},
{
"EndDate": "2005-02-16",
"Value": "971.696559472219"
},
{
"EndDate": "2005-02-17",
"Value": "971.687044975123"
},
{
"EndDate": "2005-02-18",
"Value": "971.687044975123"
},
{
"EndDate": "2005-02-21",
"Value": "971.801218940281"
},
{
"EndDate": "2005-02-22",
"Value": "971.867820419956"
},
{
"EndDate": "2005-02-23",
"Value": "971.839276928667"
},
{
"EndDate": "2005-02-24",
"Value": "971.953450893825"
},
{
"EndDate": "2005-02-25",
"Value": "971.915392905439"
},
{
"EndDate": "2005-02-28",
"Value": "972.115197344466"
},
{
"EndDate": "2005-03-01",
"Value": "972.143740835755"
},
{
"EndDate": "2005-03-02",
"Value": "972.153255332852"
},
{
"EndDate": "2005-03-03",
"Value": "972.200827818334"
},
{
"EndDate": "2005-03-04",
"Value": "972.26742929801"
},
{
"EndDate": "2005-03-07",
"Value": "972.45771923994"
},
{
"EndDate": "2005-03-08",
"Value": "972.48626273123"
},
{
"EndDate": "2005-03-09",
"Value": "972.45771923994"
},
{
"EndDate": "2005-03-10",
"Value": "972.467233737036"
},
{
"EndDate": "2005-03-11",
"Value": "972.448204742844"
},
{
"EndDate": "2005-03-14",
"Value": "972.581407702195"
},
{
"EndDate": "2005-03-15",
"Value": "972.628980187677"
},
{
"EndDate": "2005-03-16",
"Value": "972.628980187677"
},
{
"EndDate": "2005-03-17",
"Value": "972.828784626704"
},
{
"EndDate": "2005-03-18",
"Value": "972.895386106379"
},
{
"EndDate": "2005-03-21",
"Value": "972.981016580248"
},
{
"EndDate": "2005-03-22",
"Value": "973.047618059924"
},
{
"EndDate": "2005-03-23",
"Value": "973.095190545406"
},
{
"EndDate": "2005-03-24",
"Value": "973.095190545406"
},
{
"EndDate": "2005-03-25",
"Value": "973.095190545406"
},
{
"EndDate": "2005-03-28",
"Value": "973.095190545406"
},
{
"EndDate": "2005-03-29",
"Value": "973.485284926363"
},
{
"EndDate": "2005-03-30",
"Value": "973.475770429266"
},
{
"EndDate": "2005-03-31",
"Value": "973.523342914749"
},
{
"EndDate": "2005-04-01",
"Value": "973.789748833451"
},
{
"EndDate": "2005-04-04",
"Value": "973.999067769574"
},
{
"EndDate": "2005-04-05",
"Value": "974.027611260864"
},
{
"EndDate": "2005-04-06",
"Value": "973.884893804416"
},
{
"EndDate": "2005-04-07",
"Value": "973.951495284092"
},
{
"EndDate": "2005-04-08",
"Value": "974.008582266671"
},
{
"EndDate": "2005-04-11",
"Value": "974.179843214408"
},
{
"EndDate": "2005-04-12",
"Value": "974.227415699891"
},
{
"EndDate": "2005-04-13",
"Value": "974.198872208601"
},
{
"EndDate": "2005-04-14",
"Value": "974.236930196987"
},
{
"EndDate": "2005-04-15",
"Value": "974.28450268247"
},
{
"EndDate": "2005-04-18",
"Value": "974.455763630207"
},
{
"EndDate": "2005-04-19",
"Value": "974.512850612786"
},
{
"EndDate": "2005-04-20",
"Value": "974.560423098268"
},
{
"EndDate": "2005-04-21",
"Value": "974.63653907504"
},
{
"EndDate": "2005-04-22",
"Value": "974.674597063426"
},
{
"EndDate": "2005-04-25",
"Value": "974.85537250826"
},
{
"EndDate": "2005-04-26",
"Value": "975.150321918252"
},
{
"EndDate": "2005-04-27",
"Value": "975.169350912445"
},
{
"EndDate": "2005-04-28",
"Value": "975.169350912445"
},
{
"EndDate": "2005-04-29",
"Value": "975.226437895024"
},
{
"EndDate": "2005-05-02",
"Value": "975.369155351472"
},
{
"EndDate": "2005-05-03",
"Value": "975.388184345665"
},
{
"EndDate": "2005-05-04",
"Value": "975.464300322437"
},
{
"EndDate": "2005-05-05",
"Value": "975.464300322437"
},
{
"EndDate": "2005-05-06",
"Value": "975.302553871796"
},
{
"EndDate": "2005-05-09",
"Value": "975.464300322437"
},
{
"EndDate": "2005-05-10",
"Value": "975.540416299209"
},
{
"EndDate": "2005-05-11",
"Value": "975.492843813726"
},
{
"EndDate": "2005-05-12",
"Value": "975.530901802112"
},
{
"EndDate": "2005-05-13",
"Value": "975.549930796305"
},
{
"EndDate": "2005-05-16",
"Value": "975.549930796305"
},
{
"EndDate": "2005-05-17",
"Value": "975.549930796305"
},
{
"EndDate": "2005-05-18",
"Value": "975.825851212104"
},
{
"EndDate": "2005-05-19",
"Value": "975.882938194683"
},
{
"EndDate": "2005-05-20",
"Value": "975.940025177262"
},
{
"EndDate": "2005-05-23",
"Value": "976.111286124999"
},
{
"EndDate": "2005-05-24",
"Value": "976.177887604675"
},
{
"EndDate": "2005-05-25",
"Value": "976.168373107578"
},
{
"EndDate": "2005-05-26",
"Value": "976.196916598868"
},
{
"EndDate": "2005-05-27",
"Value": "976.263518078544"
},
{
"EndDate": "2005-05-30",
"Value": "976.49186600886"
},
{
"EndDate": "2005-05-31",
"Value": "976.472837014666"
},
{
"EndDate": "2005-06-01",
"Value": "976.49186600886"
},
{
"EndDate": "2005-06-02",
"Value": "976.596525476921"
},
{
"EndDate": "2005-06-03",
"Value": "976.625068968211"
},
{
"EndDate": "2005-06-06",
"Value": "976.824873407238"
},
{
"EndDate": "2005-06-07",
"Value": "976.853416898527"
},
{
"EndDate": "2005-06-08",
"Value": "976.87244589272"
},
{
"EndDate": "2005-06-09",
"Value": "976.939047372396"
},
{
"EndDate": "2005-06-10",
"Value": "977.005648852071"
},
{
"EndDate": "2005-06-13",
"Value": "976.977105360781"
},
{
"EndDate": "2005-06-14",
"Value": "976.986619857878"
},
{
"EndDate": "2005-06-15",
"Value": "977.024677846264"
},
{
"EndDate": "2005-06-16",
"Value": "977.110308320133"
},
{
"EndDate": "2005-06-17",
"Value": "977.186424296905"
},
{
"EndDate": "2005-06-20",
"Value": "977.386228735931"
},
{
"EndDate": "2005-06-21",
"Value": "977.557489683669"
},
{
"EndDate": "2005-06-22",
"Value": "977.652634654634"
},
{
"EndDate": "2005-06-23",
"Value": "977.681178145923"
},
{
"EndDate": "2005-06-24",
"Value": "977.709721637213"
},
{
"EndDate": "2005-06-27",
"Value": "977.871468087854"
},
{
"EndDate": "2005-06-28",
"Value": "977.85243909366"
},
{
"EndDate": "2005-06-29",
"Value": "977.85243909366"
},
{
"EndDate": "2005-06-30",
"Value": "977.947584064626"
},
{
"EndDate": "2005-07-01",
"Value": "978.004671047205"
},
{
"EndDate": "2005-07-04",
"Value": "978.137874006556"
},
{
"EndDate": "2005-07-05",
"Value": "978.175931994942"
},
{
"EndDate": "2005-07-06",
"Value": "978.166417497845"
},
{
"EndDate": "2005-07-07",
"Value": "978.242533474617"
},
{
"EndDate": "2005-07-08",
"Value": "978.328163948486"
},
{
"EndDate": "2005-07-11",
"Value": "978.499424896223"
},
{
"EndDate": "2005-07-12",
"Value": "978.566026375898"
},
{
"EndDate": "2005-07-13",
"Value": "978.594569867188"
},
{
"EndDate": "2005-07-14",
"Value": "978.623113358478"
},
{
"EndDate": "2005-07-15",
"Value": "978.64214235267"
},
{
"EndDate": "2005-07-18",
"Value": "978.86097578589"
},
{
"EndDate": "2005-07-19",
"Value": "978.851461288794"
},
{
"EndDate": "2005-07-20",
"Value": "978.927577265566"
},
{
"EndDate": "2005-07-21",
"Value": "978.994178745241"
},
{
"EndDate": "2005-07-22",
"Value": "979.032236733628"
},
{
"EndDate": "2005-07-25",
"Value": "979.203497681365"
},
{
"EndDate": "2005-07-26",
"Value": "979.241555669751"
},
{
"EndDate": "2005-07-28",
"Value": "979.317671646523"
},
{
"EndDate": "2005-07-29",
"Value": "979.374758629102"
},
{
"EndDate": "2005-08-01",
"Value": "979.584077565225"
},
{
"EndDate": "2005-08-02",
"Value": "979.631650050707"
},
{
"EndDate": "2005-08-03",
"Value": "979.660193541997"
},
{
"EndDate": "2005-08-04",
"Value": "979.726795021673"
},
{
"EndDate": "2005-08-05",
"Value": "979.755338512962"
},
{
"EndDate": "2005-08-08",
"Value": "979.926599460699"
},
{
"EndDate": "2005-08-09",
"Value": "979.945628454892"
},
{
"EndDate": "2005-08-10",
"Value": "980.012229934568"
},
{
"EndDate": "2005-08-11",
"Value": "980.107374905533"
},
{
"EndDate": "2005-08-12",
"Value": "980.183490882305"
},
{
"EndDate": "2005-08-15",
"Value": "980.345237332946"
},
{
"EndDate": "2005-08-16",
"Value": "980.402324315525"
},
{
"EndDate": "2005-08-17",
"Value": "980.449896801007"
},
{
"EndDate": "2005-08-18",
"Value": "980.487954789393"
},
{
"EndDate": "2005-08-19",
"Value": "980.535527274876"
},
{
"EndDate": "2005-08-22",
"Value": "980.725817216806"
},
{
"EndDate": "2005-08-23",
"Value": "980.735331713902"
},
{
"EndDate": "2005-08-24",
"Value": "980.801933193578"
},
{
"EndDate": "2005-08-25",
"Value": "980.859020176157"
},
{
"EndDate": "2005-08-26",
"Value": "980.897078164543"
},
{
"EndDate": "2005-08-29",
"Value": "981.058824615184"
},
{
"EndDate": "2005-08-30",
"Value": "981.020766626798"
},
{
"EndDate": "2005-08-31",
"Value": "981.058824615184"
},
{
"EndDate": "2005-09-01",
"Value": "981.201542071631"
},
{
"EndDate": "2005-09-02",
"Value": "981.296687042596"
},
{
"EndDate": "2005-09-05",
"Value": "981.486976984526"
},
{
"EndDate": "2005-09-06",
"Value": "981.50600597872"
},
{
"EndDate": "2005-09-07",
"Value": "981.50600597872"
},
{
"EndDate": "2005-09-08",
"Value": "981.591636452588"
},
{
"EndDate": "2005-09-09",
"Value": "981.639208938071"
},
{
"EndDate": "2005-09-12",
"Value": "981.791440891615"
},
{
"EndDate": "2005-09-13",
"Value": "981.810469885808"
},
{
"EndDate": "2005-09-14",
"Value": "981.848527874194"
},
{
"EndDate": "2005-09-15",
"Value": "981.924643850966"
},
{
"EndDate": "2005-09-16",
"Value": "981.981730833545"
},
{
"EndDate": "2005-09-19",
"Value": "981.896100359676"
},
{
"EndDate": "2005-09-20",
"Value": "982.257651249344"
},
{
"EndDate": "2005-09-21",
"Value": "982.229107758054"
},
{
"EndDate": "2005-09-22",
"Value": "982.29570923773"
},
{
"EndDate": "2005-09-23",
"Value": "982.343281723212"
},
{
"EndDate": "2005-09-26",
"Value": "982.524057168046"
},
{
"EndDate": "2005-09-27",
"Value": "982.609687641915"
},
{
"EndDate": "2005-09-28",
"Value": "982.638231133204"
},
{
"EndDate": "2005-09-29",
"Value": "982.647745630301"
},
{
"EndDate": "2005-09-30",
"Value": "982.685803618686"
},
{
"EndDate": "2005-10-03",
"Value": "982.799977583845"
},
{
"EndDate": "2005-10-04",
"Value": "982.799977583845"
},
{
"EndDate": "2005-10-05",
"Value": "982.819006578038"
},
{
"EndDate": "2005-10-06",
"Value": "982.904637051906"
},
{
"EndDate": "2005-10-07",
"Value": "982.952209537389"
},
{
"EndDate": "2005-10-10",
"Value": "983.08541249674"
},
{
"EndDate": "2005-10-11",
"Value": "983.190071964802"
},
{
"EndDate": "2005-10-12",
"Value": "983.237644450284"
},
{
"EndDate": "2005-10-13",
"Value": "983.313760427056"
},
{
"EndDate": "2005-10-14",
"Value": "983.380361906732"
},
{
"EndDate": "2005-10-17",
"Value": "983.561137351566"
},
{
"EndDate": "2005-10-18",
"Value": "983.608709837048"
},
{
"EndDate": "2005-10-19",
"Value": "983.646767825434"
},
{
"EndDate": "2005-10-20",
"Value": "983.741912796399"
},
{
"EndDate": "2005-10-21",
"Value": "983.818028773171"
},
{
"EndDate": "2005-10-24",
"Value": "983.998804218005"
},
{
"EndDate": "2005-10-25",
"Value": "984.074920194777"
},
{
"EndDate": "2005-10-26",
"Value": "984.06540569768"
},
{
"EndDate": "2005-10-27",
"Value": "984.09394918897"
},
{
"EndDate": "2005-10-28",
"Value": "984.06540569768"
},
{
"EndDate": "2005-10-31",
"Value": "984.217637651224"
},
{
"EndDate": "2005-11-01",
"Value": "984.322297119286"
},
{
"EndDate": "2005-11-02",
"Value": "984.369869604769"
},
{
"EndDate": "2005-11-03",
"Value": "984.417442090251"
},
{
"EndDate": "2005-11-04",
"Value": "984.465014575734"
},
{
"EndDate": "2005-11-07",
"Value": "984.607732032181"
},
{
"EndDate": "2005-11-08",
"Value": "984.598217535085"
},
{
"EndDate": "2005-11-09",
"Value": "984.66481901476"
},
{
"EndDate": "2005-11-10",
"Value": "984.798021974112"
},
{
"EndDate": "2005-11-11",
"Value": "984.864623453787"
},
{
"EndDate": "2005-11-14",
"Value": "985.054913395717"
},
{
"EndDate": "2005-11-15",
"Value": "985.13102937249"
},
{
"EndDate": "2005-11-16",
"Value": "985.159572863779"
},
{
"EndDate": "2005-11-17",
"Value": "985.245203337648"
},
{
"EndDate": "2005-11-18",
"Value": "985.311804817323"
},
{
"EndDate": "2005-11-21",
"Value": "985.492580262157"
},
{
"EndDate": "2005-11-22",
"Value": "985.578210736025"
},
{
"EndDate": "2005-11-23",
"Value": "985.654326712797"
},
{
"EndDate": "2005-11-24",
"Value": "985.730442689569"
},
{
"EndDate": "2005-11-25",
"Value": "985.730442689569"
},
{
"EndDate": "2005-11-28",
"Value": "985.977819614079"
},
{
"EndDate": "2005-11-29",
"Value": "986.015877602464"
},
{
"EndDate": "2005-11-30",
"Value": "986.044421093754"
},
{
"EndDate": "2005-12-01",
"Value": "986.120537070526"
},
{
"EndDate": "2005-12-02",
"Value": "986.206167544395"
},
{
"EndDate": "2005-12-05",
"Value": "986.425000977614"
},
{
"EndDate": "2005-12-06",
"Value": "986.463058966"
},
{
"EndDate": "2005-12-07",
"Value": "986.510631451483"
},
{
"EndDate": "2005-12-08",
"Value": "986.596261925352"
},
{
"EndDate": "2005-12-09",
"Value": "986.643834410834"
},
{
"EndDate": "2005-12-12",
"Value": "986.87218234115"
},
{
"EndDate": "2005-12-13",
"Value": "986.919754826633"
},
{
"EndDate": "2005-12-14",
"Value": "987.043443288888"
},
{
"EndDate": "2005-12-15",
"Value": "987.129073762756"
},
{
"EndDate": "2005-12-16",
"Value": "987.195675242432"
},
{
"EndDate": "2005-12-19",
"Value": "987.443052166941"
},
{
"EndDate": "2005-12-20",
"Value": "987.462081161134"
},
{
"EndDate": "2005-12-21",
"Value": "987.452566664037"
},
{
"EndDate": "2005-12-22",
"Value": "987.557226132099"
},
{
"EndDate": "2005-12-23",
"Value": "987.595284120485"
},
{
"EndDate": "2005-12-24",
"Value": "987.595284120485"
},
{
"EndDate": "2005-12-25",
"Value": "987.595284120485"
},
{
"EndDate": "2005-12-26",
"Value": "987.595284120485"
},
{
"EndDate": "2005-12-27",
"Value": "987.90926252467"
},
{
"EndDate": "2005-12-28",
"Value": "987.899748027573"
},
{
"EndDate": "2005-12-29",
"Value": "988.023436489828"
},
{
"EndDate": "2005-12-30",
"Value": "988.061494478214"
},
{
"EndDate": "2005-12-31",
"Value": "971.953450893825"
},
{
"EndDate": "2006-01-03",
"Value": "971.953450893825"
},
{
"EndDate": "2006-01-04",
"Value": "972.010537876404"
},
{
"EndDate": "2006-01-05",
"Value": "972.086653853176"
},
{
"EndDate": "2006-01-06",
"Value": "972.134226338659"
},
{
"EndDate": "2006-01-09",
"Value": "972.343545274782"
},
{
"EndDate": "2006-01-10",
"Value": "972.438690245747"
},
{
"EndDate": "2006-01-11",
"Value": "972.514806222519"
},
{
"EndDate": "2006-01-12",
"Value": "972.552864210905"
},
{
"EndDate": "2006-01-13",
"Value": "972.619465690581"
},
{
"EndDate": "2006-01-16",
"Value": "972.8382991238"
},
{
"EndDate": "2006-01-17",
"Value": "972.895386106379"
},
{
"EndDate": "2006-01-18",
"Value": "972.952473088959"
},
{
"EndDate": "2006-01-19",
"Value": "973.000045574441"
},
{
"EndDate": "2006-01-20",
"Value": "973.076161551213"
},
{
"EndDate": "2006-01-23",
"Value": "973.285480487336"
},
{
"EndDate": "2006-01-24",
"Value": "973.323538475722"
},
{
"EndDate": "2006-01-25",
"Value": "973.352081967012"
},
{
"EndDate": "2006-01-26",
"Value": "973.380625458301"
},
{
"EndDate": "2006-01-27",
"Value": "973.43771244088"
},
{
"EndDate": "2006-01-30",
"Value": "973.666060371196"
},
{
"EndDate": "2006-01-31",
"Value": "973.780234336355"
},
{
"EndDate": "2006-02-01",
"Value": "973.789748833451"
},
{
"EndDate": "2006-02-02",
"Value": "973.856350313127"
},
{
"EndDate": "2006-02-03",
"Value": "973.894408301513"
},
{
"EndDate": "2006-02-06",
"Value": "974.084698243443"
},
{
"EndDate": "2006-02-07",
"Value": "974.170328717312"
},
{
"EndDate": "2006-02-08",
"Value": "974.189357711505"
},
{
"EndDate": "2006-02-09",
"Value": "974.265473688277"
},
{
"EndDate": "2006-02-10",
"Value": "974.389162150531"
},
{
"EndDate": "2006-02-13",
"Value": "974.579452092461"
},
{
"EndDate": "2006-02-14",
"Value": "974.627024577944"
},
{
"EndDate": "2006-02-15",
"Value": "974.63653907504"
},
{
"EndDate": "2006-02-16",
"Value": "974.684111560523"
},
{
"EndDate": "2006-02-17",
"Value": "974.684111560523"
},
{
"EndDate": "2006-02-20",
"Value": "974.902944993743"
},
{
"EndDate": "2006-02-21",
"Value": "974.969546473418"
},
{
"EndDate": "2006-02-22",
"Value": "975.007604461804"
},
{
"EndDate": "2006-02-23",
"Value": "975.102749432769"
},
{
"EndDate": "2006-02-24",
"Value": "975.188379906638"
},
{
"EndDate": "2006-02-27",
"Value": "975.340611860182"
},
{
"EndDate": "2006-02-28",
"Value": "975.416727836954"
},
{
"EndDate": "2006-03-01",
"Value": "975.426242334051"
},
{
"EndDate": "2006-03-02",
"Value": "975.445271328244"
},
{
"EndDate": "2006-03-03",
"Value": "975.502358310823"
},
{
"EndDate": "2006-03-06",
"Value": "975.711677246946"
},
{
"EndDate": "2006-03-07",
"Value": "975.730706241139"
},
{
"EndDate": "2006-03-08",
"Value": "975.759249732428"
},
{
"EndDate": "2006-03-09",
"Value": "975.816336715008"
},
{
"EndDate": "2006-03-10",
"Value": "975.825851212104"
},
{
"EndDate": "2006-03-13",
"Value": "976.044684645324"
},
{
"EndDate": "2006-03-14",
"Value": "976.092257130806"
},
{
"EndDate": "2006-03-15",
"Value": "976.139829616289"
},
{
"EndDate": "2006-03-16",
"Value": "976.215945593061"
},
{
"EndDate": "2006-03-17",
"Value": "976.215945593061"
},
{
"EndDate": "2006-03-20",
"Value": "976.482351511763"
},
{
"EndDate": "2006-03-21",
"Value": "976.548952991439"
},
{
"EndDate": "2006-03-22",
"Value": "976.577496482728"
},
{
"EndDate": "2006-03-23",
"Value": "976.634583465307"
},
{
"EndDate": "2006-03-24",
"Value": "976.68215595079"
},
{
"EndDate": "2006-03-27",
"Value": "976.929532875299"
},
{
"EndDate": "2006-03-28",
"Value": "976.929532875299"
},
{
"EndDate": "2006-03-29",
"Value": "976.881960389816"
},
{
"EndDate": "2006-03-30",
"Value": "976.910503881106"
},
{
"EndDate": "2006-03-31",
"Value": "976.948561869492"
},
{
"EndDate": "2006-04-03",
"Value": "977.176909799808"
},
{
"EndDate": "2006-04-04",
"Value": "977.329141753352"
},
{
"EndDate": "2006-04-05",
"Value": "977.395743233028"
},
{
"EndDate": "2006-04-06",
"Value": "977.462344712704"
},
{
"EndDate": "2006-04-07",
"Value": "977.547975186572"
},
{
"EndDate": "2006-04-10",
"Value": "977.633605660441"
},
{
"EndDate": "2006-04-11",
"Value": "977.795352111081"
},
{
"EndDate": "2006-04-12",
"Value": "977.861953590757"
},
{
"EndDate": "2006-04-18",
"Value": "978.404279925258"
},
{
"EndDate": "2006-04-19",
"Value": "978.442337913644"
},
{
"EndDate": "2006-04-20",
"Value": "978.518453890416"
},
{
"EndDate": "2006-04-21",
"Value": "978.585055370091"
},
{
"EndDate": "2006-04-24",
"Value": "978.832432294601"
},
{
"EndDate": "2006-04-25",
"Value": "978.908548271373"
},
{
"EndDate": "2006-04-26",
"Value": "978.69922933525"
},
{
"EndDate": "2006-04-27",
"Value": "978.661171346864"
},
{
"EndDate": "2006-04-28",
"Value": "978.794374306215"
},
{
"EndDate": "2006-05-02",
"Value": "979.1083527104"
},
{
"EndDate": "2006-05-03",
"Value": "979.060780224917"
},
{
"EndDate": "2006-05-04",
"Value": "979.117867207496"
},
{
"EndDate": "2006-05-05",
"Value": "979.184468687172"
},
{
"EndDate": "2006-05-08",
"Value": "979.393787623295"
},
{
"EndDate": "2006-05-09",
"Value": "979.441360108777"
},
{
"EndDate": "2006-05-10",
"Value": "979.498447091356"
},
{
"EndDate": "2006-05-11",
"Value": "979.565048571032"
},
{
"EndDate": "2006-05-12",
"Value": "979.669708039094"
},
{
"EndDate": "2006-05-15",
"Value": "979.86951247812"
},
{
"EndDate": "2006-05-16",
"Value": "979.964657449085"
},
{
"EndDate": "2006-05-18",
"Value": "980.08834591134"
},
{
"EndDate": "2006-05-19",
"Value": "980.107374905533"
},
{
"EndDate": "2006-05-22",
"Value": "980.373780824235"
},
{
"EndDate": "2006-05-23",
"Value": "980.392809818428"
},
{
"EndDate": "2006-05-24",
"Value": "980.478440292297"
},
{
"EndDate": "2006-05-26",
"Value": "980.564070766165"
},
{
"EndDate": "2006-05-29",
"Value": "980.811447690674"
},
{
"EndDate": "2006-05-30",
"Value": "980.897078164543"
},
{
"EndDate": "2006-05-31",
"Value": "980.801933193578"
},
{
"EndDate": "2006-06-01",
"Value": "980.773389702288"
},
{
"EndDate": "2006-06-02",
"Value": "980.897078164543"
},
{
"EndDate": "2006-06-06",
"Value": "981.220571065824"
},
{
"EndDate": "2006-06-07",
"Value": "981.192027574535"
},
{
"EndDate": "2006-06-08",
"Value": "981.2871725455"
},
{
"EndDate": "2006-06-09",
"Value": "981.420375504851"
},
{
"EndDate": "2006-06-12",
"Value": "981.762897400325"
},
{
"EndDate": "2006-06-13",
"Value": "981.896100359676"
},
{
"EndDate": "2006-06-14",
"Value": "981.972216336448"
},
{
"EndDate": "2006-06-15",
"Value": "982.048332313221"
},
{
"EndDate": "2006-06-16",
"Value": "982.124448289993"
},
{
"EndDate": "2006-06-19",
"Value": "982.390854208695"
},
{
"EndDate": "2006-06-20",
"Value": "982.466970185467"
},
{
"EndDate": "2006-06-21",
"Value": "982.466970185467"
},
{
"EndDate": "2006-06-22",
"Value": "982.533571665143"
},
{
"EndDate": "2006-06-23",
"Value": "982.600173144818"
},
{
"EndDate": "2006-06-26",
"Value": "982.857064566424"
},
{
"EndDate": "2006-06-27",
"Value": "982.857064566424"
},
{
"EndDate": "2006-06-28",
"Value": "982.876093560617"
},
{
"EndDate": "2006-06-29",
"Value": "982.562115156432"
},
{
"EndDate": "2006-06-30",
"Value": "981.896100359676"
},
{
"EndDate": "2006-07-03",
"Value": "982.971238531582"
},
{
"EndDate": "2006-07-04",
"Value": "983.08541249674"
},
{
"EndDate": "2006-07-05",
"Value": "983.152013976416"
},
{
"EndDate": "2006-07-06",
"Value": "983.247158947381"
},
{
"EndDate": "2006-07-07",
"Value": "983.294731432863"
},
{
"EndDate": "2006-07-10",
"Value": "983.49453587189"
},
{
"EndDate": "2006-07-11",
"Value": "983.618224334144"
},
{
"EndDate": "2006-07-12",
"Value": "983.665796819627"
},
{
"EndDate": "2006-07-13",
"Value": "983.770456287689"
},
{
"EndDate": "2006-07-14",
"Value": "983.846572264461"
},
{
"EndDate": "2006-07-17",
"Value": "984.122492680259"
},
{
"EndDate": "2006-07-18",
"Value": "984.189094159935"
},
{
"EndDate": "2006-07-19",
"Value": "984.208123154128"
},
{
"EndDate": "2006-07-20",
"Value": "984.350840610576"
},
{
"EndDate": "2006-07-21",
"Value": "984.417442090251"
},
{
"EndDate": "2006-07-24",
"Value": "984.636275523471"
},
{
"EndDate": "2006-07-25",
"Value": "984.69336250605"
},
{
"EndDate": "2006-07-26",
"Value": "984.740934991532"
},
{
"EndDate": "2006-07-27",
"Value": "984.826565465401"
},
{
"EndDate": "2006-07-28",
"Value": "984.88365244798"
},
{
"EndDate": "2006-07-31",
"Value": "985.150058366682"
},
{
"EndDate": "2006-08-01",
"Value": "985.216659846358"
},
{
"EndDate": "2006-08-02",
"Value": "985.178601857972"
},
{
"EndDate": "2006-08-03",
"Value": "985.245203337648"
},
{
"EndDate": "2006-08-04",
"Value": "985.29277582313"
},
{
"EndDate": "2006-08-07",
"Value": "985.530638250543"
},
{
"EndDate": "2006-08-08",
"Value": "985.587725233122"
},
{
"EndDate": "2006-08-09",
"Value": "985.616268724411"
},
{
"EndDate": "2006-08-10",
"Value": "985.720928192473"
},
{
"EndDate": "2006-08-11",
"Value": "985.797044169245"
},
{
"EndDate": "2006-08-14",
"Value": "986.034906596658"
},
{
"EndDate": "2006-08-15",
"Value": "986.149080561816"
},
{
"EndDate": "2006-08-16",
"Value": "986.225196538588"
},
{
"EndDate": "2006-08-17",
"Value": "986.358399497939"
},
{
"EndDate": "2006-08-18",
"Value": "986.415486480518"
},
{
"EndDate": "2006-08-21",
"Value": "986.700921393413"
},
{
"EndDate": "2006-08-22",
"Value": "986.786551867282"
},
{
"EndDate": "2006-08-23",
"Value": "986.824609855668"
},
{
"EndDate": "2006-08-24",
"Value": "986.929269323729"
},
{
"EndDate": "2006-08-25",
"Value": "986.976841809212"
},
{
"EndDate": "2006-08-28",
"Value": "987.243247727914"
},
{
"EndDate": "2006-08-29",
"Value": "987.290820213397"
},
{
"EndDate": "2006-08-30",
"Value": "987.376450687265"
},
{
"EndDate": "2006-08-31",
"Value": "987.519168143713"
},
{
"EndDate": "2006-09-01",
"Value": "987.585769623389"
},
{
"EndDate": "2006-09-04",
"Value": "987.823632050801"
},
{
"EndDate": "2006-09-05",
"Value": "987.871204536284"
},
{
"EndDate": "2006-09-06",
"Value": "987.890233530477"
},
{
"EndDate": "2006-09-07",
"Value": "987.994892998538"
},
{
"EndDate": "2006-09-08",
"Value": "988.07100897531"
},
{
"EndDate": "2006-09-11",
"Value": "988.365958385302"
},
{
"EndDate": "2006-09-12",
"Value": "988.48013235046"
},
{
"EndDate": "2006-09-13",
"Value": "988.527704835943"
},
{
"EndDate": "2006-09-14",
"Value": "988.603820812715"
},
{
"EndDate": "2006-09-15",
"Value": "988.632364304004"
},
{
"EndDate": "2006-09-18",
"Value": "988.908284719803"
},
{
"EndDate": "2006-09-19",
"Value": "988.974886199479"
},
{
"EndDate": "2006-09-20",
"Value": "988.993915193672"
},
{
"EndDate": "2006-09-21",
"Value": "989.060516673347"
},
{
"EndDate": "2006-09-22",
"Value": "989.136632650119"
},
{
"EndDate": "2006-09-25",
"Value": "989.431582060111"
},
{
"EndDate": "2006-09-26",
"Value": "989.574299516559"
},
{
"EndDate": "2006-09-27",
"Value": "989.583814013655"
},
{
"EndDate": "2006-09-28",
"Value": "989.659929990428"
},
{
"EndDate": "2006-09-29",
"Value": "989.764589458489"
},
{
"EndDate": "2006-10-02",
"Value": "990.011966382998"
},
{
"EndDate": "2006-10-03",
"Value": "990.078567862674"
},
{
"EndDate": "2006-10-04",
"Value": "990.297401295894"
},
{
"EndDate": "2006-10-05",
"Value": "990.392546266859"
},
{
"EndDate": "2006-10-06",
"Value": "990.487691237824"
},
{
"EndDate": "2006-10-09",
"Value": "990.773126150719"
},
{
"EndDate": "2006-10-10",
"Value": "990.792155144912"
},
{
"EndDate": "2006-10-11",
"Value": "990.839727630394"
},
{
"EndDate": "2006-10-12",
"Value": "990.915843607166"
},
{
"EndDate": "2006-10-13",
"Value": "990.991959583939"
},
{
"EndDate": "2006-10-16",
"Value": "991.277394496834"
},
{
"EndDate": "2006-10-17",
"Value": "991.31545248522"
},
{
"EndDate": "2006-10-18",
"Value": "991.372539467799"
},
{
"EndDate": "2006-10-19",
"Value": "991.486713432957"
},
{
"EndDate": "2006-10-20",
"Value": "991.553314912633"
},
{
"EndDate": "2006-10-23",
"Value": "991.838749825528"
},
{
"EndDate": "2006-10-24",
"Value": "991.9148658023"
},
{
"EndDate": "2006-10-25",
"Value": "992.000496276168"
},
{
"EndDate": "2006-10-26",
"Value": "992.048068761651"
},
{
"EndDate": "2006-10-27",
"Value": "992.114670241326"
},
{
"EndDate": "2006-10-30",
"Value": "992.362047165836"
},
{
"EndDate": "2006-10-31",
"Value": "992.466706633897"
},
{
"EndDate": "2006-11-01",
"Value": "992.504764622284"
},
{
"EndDate": "2006-11-02",
"Value": "992.599909593249"
},
{
"EndDate": "2006-11-03",
"Value": "992.666511072924"
},
{
"EndDate": "2006-11-06",
"Value": "992.913887997433"
},
{
"EndDate": "2006-11-07",
"Value": "993.018547465495"
},
{
"EndDate": "2006-11-08",
"Value": "993.075634448074"
},
{
"EndDate": "2006-11-09",
"Value": "993.180293916136"
},
{
"EndDate": "2006-11-10",
"Value": "993.218351904522"
},
{
"EndDate": "2006-11-13",
"Value": "993.465728829031"
},
{
"EndDate": "2006-11-14",
"Value": "993.598931788382"
},
{
"EndDate": "2006-11-15",
"Value": "993.703591256444"
},
{
"EndDate": "2006-11-16",
"Value": "993.798736227409"
},
{
"EndDate": "2006-11-17",
"Value": "993.912910192567"
},
{
"EndDate": "2006-11-20",
"Value": "994.179316111269"
},
{
"EndDate": "2006-11-21",
"Value": "994.226888596752"
},
{
"EndDate": "2006-11-22",
"Value": "994.293490076427"
},
{
"EndDate": "2006-11-23",
"Value": "994.350577059006"
},
{
"EndDate": "2006-11-24",
"Value": "994.464751024164"
},
{
"EndDate": "2006-11-27",
"Value": "994.731156942866"
},
{
"EndDate": "2006-11-28",
"Value": "994.807272919638"
},
{
"EndDate": "2006-11-29",
"Value": "994.902417890604"
},
{
"EndDate": "2006-12-01",
"Value": "995.045135347051"
},
{
"EndDate": "2006-12-04",
"Value": "995.32105576285"
},
{
"EndDate": "2006-12-05",
"Value": "995.444744225105"
},
{
"EndDate": "2006-12-06",
"Value": "995.454258722201"
},
{
"EndDate": "2006-12-07",
"Value": "995.53988919607"
},
{
"EndDate": "2006-12-08",
"Value": "995.587461681552"
},
{
"EndDate": "2006-12-11",
"Value": "995.806295114772"
},
{
"EndDate": "2006-12-12",
"Value": "995.901440085737"
},
{
"EndDate": "2006-12-13",
"Value": "995.977556062509"
},
{
"EndDate": "2006-12-14",
"Value": "996.053672039281"
},
{
"EndDate": "2006-12-15",
"Value": "996.148817010246"
},
{
"EndDate": "2006-12-19",
"Value": "996.500853402817"
},
{
"EndDate": "2006-12-20",
"Value": "996.557940385396"
},
{
"EndDate": "2006-12-21",
"Value": "996.624541865072"
},
{
"EndDate": "2006-12-22",
"Value": "996.691143344747"
},
{
"EndDate": "2006-12-27",
"Value": "997.071723228608"
},
{
"EndDate": "2006-12-28",
"Value": "997.33812914731"
},
{
"EndDate": "2006-12-29",
"Value": "997.642593054398"
},
{
"EndDate": "2006-12-31",
"Value": "973.372728425711"
},
{
"EndDate": "2007-01-04",
"Value": "973.951495284092"
},
{
"EndDate": "2007-01-05",
"Value": "974.141785226022"
},
{
"EndDate": "2007-01-10",
"Value": "974.550908601172"
},
{
"EndDate": "2007-01-11",
"Value": "974.66508256633"
},
{
"EndDate": "2007-01-12",
"Value": "974.741198543102"
},
{
"EndDate": "2007-01-15",
"Value": "975.017118958901"
},
{
"EndDate": "2007-01-16",
"Value": "975.112263929866"
},
{
"EndDate": "2007-01-17",
"Value": "975.197894403734"
},
{
"EndDate": "2007-01-18",
"Value": "975.283524877603"
},
{
"EndDate": "2007-01-19",
"Value": "975.378669848568"
},
{
"EndDate": "2007-01-22",
"Value": "975.67361925856"
},
{
"EndDate": "2007-01-23",
"Value": "975.778278726621"
},
{
"EndDate": "2007-01-24",
"Value": "975.664104761464"
},
{
"EndDate": "2007-01-25",
"Value": "975.721191744042"
},
{
"EndDate": "2007-01-26",
"Value": "975.797307720814"
},
{
"EndDate": "2007-01-29",
"Value": "976.044684645324"
},
{
"EndDate": "2007-01-30",
"Value": "976.139829616289"
},
{
"EndDate": "2007-02-01",
"Value": "976.482351511763"
},
{
"EndDate": "2007-02-02",
"Value": "976.587010979825"
},
{
"EndDate": "2007-02-05",
"Value": "976.881960389816"
},
{
"EndDate": "2007-02-06",
"Value": "977.005648852071"
},
{
"EndDate": "2007-02-07",
"Value": "977.072250331747"
},
{
"EndDate": "2007-02-08",
"Value": "977.119822817229"
},
{
"EndDate": "2007-02-09",
"Value": "977.319627256256"
},
{
"EndDate": "2007-02-12",
"Value": "977.624091163344"
},
{
"EndDate": "2007-02-13",
"Value": "977.719236134309"
},
{
"EndDate": "2007-02-14",
"Value": "977.814381105274"
},
{
"EndDate": "2007-02-15",
"Value": "977.947584064626"
},
{
"EndDate": "2007-02-16",
"Value": "977.900011579143"
},
{
"EndDate": "2007-02-19",
"Value": "978.194960989134"
},
{
"EndDate": "2007-02-20",
"Value": "978.299620457196"
},
{
"EndDate": "2007-02-21",
"Value": "978.423308919451"
},
{
"EndDate": "2007-02-22",
"Value": "978.566026375898"
},
{
"EndDate": "2007-02-23",
"Value": "978.67068584396"
},
{
"EndDate": "2007-02-26",
"Value": "978.984664248145"
},
{
"EndDate": "2007-02-27",
"Value": "978.975149751048"
},
{
"EndDate": "2007-02-28",
"Value": "979.07980921911"
},
{
"EndDate": "2007-03-01",
"Value": "979.1083527104"
},
{
"EndDate": "2007-03-02",
"Value": "979.222526675558"
},
{
"EndDate": "2007-03-05",
"Value": "979.517476085549"
},
{
"EndDate": "2007-03-06",
"Value": "979.669708039094"
},
{
"EndDate": "2007-03-07",
"Value": "979.802910998444"
},
{
"EndDate": "2007-03-08",
"Value": "979.888541472313"
},
{
"EndDate": "2007-03-09",
"Value": "979.907570466506"
},
{
"EndDate": "2007-03-12",
"Value": "979.89805596941"
},
{
"EndDate": "2007-03-13",
"Value": "980.021744431664"
},
{
"EndDate": "2007-03-14",
"Value": "980.107374905533"
},
{
"EndDate": "2007-03-15",
"Value": "980.259606859077"
},
{
"EndDate": "2007-03-16",
"Value": "980.364266327139"
},
{
"EndDate": "2007-03-19",
"Value": "980.678244731324"
},
{
"EndDate": "2007-03-20",
"Value": "980.763875205192"
},
{
"EndDate": "2007-03-21",
"Value": "980.849505679061"
},
{
"EndDate": "2007-03-22",
"Value": "980.887563667447"
},
{
"EndDate": "2007-03-23",
"Value": "980.992223135508"
},
{
"EndDate": "2007-03-26",
"Value": "981.25862905421"
},
{
"EndDate": "2007-03-27",
"Value": "981.344259528079"
},
{
"EndDate": "2007-03-28",
"Value": "981.553578464202"
},
{
"EndDate": "2007-03-29",
"Value": "981.686781423553"
},
{
"EndDate": "2007-03-30",
"Value": "981.819984382904"
},
{
"EndDate": "2007-04-02",
"Value": "982.229107758054"
},
{
"EndDate": "2007-04-03",
"Value": "982.371825214502"
},
{
"EndDate": "2007-04-04",
"Value": "982.495513676756"
},
{
"EndDate": "2007-04-10",
"Value": "983.665796819627"
},
{
"EndDate": "2007-04-11",
"Value": "983.779970784785"
},
{
"EndDate": "2007-04-12",
"Value": "983.932202738329"
},
{
"EndDate": "2007-04-13",
"Value": "984.055891200584"
},
{
"EndDate": "2007-04-16",
"Value": "984.360355107672"
},
{
"EndDate": "2007-04-17",
"Value": "984.369869604769"
},
{
"EndDate": "2007-04-18",
"Value": "984.522101558313"
},
{
"EndDate": "2007-04-19",
"Value": "984.66481901476"
},
{
"EndDate": "2007-04-20",
"Value": "984.798021974112"
},
{
"EndDate": "2007-04-23",
"Value": "985.140543869586"
},
{
"EndDate": "2007-04-24",
"Value": "985.26423233184"
},
{
"EndDate": "2007-04-25",
"Value": "985.578210736025"
},
{
"EndDate": "2007-04-26",
"Value": "985.635297718604"
},
{
"EndDate": "2007-04-27",
"Value": "985.720928192473"
},
{
"EndDate": "2007-04-30",
"Value": "986.034906596658"
},
{
"EndDate": "2007-05-02",
"Value": "986.263254526974"
},
{
"EndDate": "2007-05-03",
"Value": "986.386942989228"
},
{
"EndDate": "2007-05-04",
"Value": "986.510631451483"
},
{
"EndDate": "2007-05-07",
"Value": "986.843638849861"
},
{
"EndDate": "2007-05-08",
"Value": "986.919754826633"
},
{
"EndDate": "2007-05-09",
"Value": "987.052957785984"
},
{
"EndDate": "2007-05-10",
"Value": "987.186160745335"
},
{
"EndDate": "2007-05-11",
"Value": "987.290820213397"
},
{
"EndDate": "2007-05-14",
"Value": "987.633342108871"
},
{
"EndDate": "2007-05-16",
"Value": "987.833146547898"
},
{
"EndDate": "2007-05-18",
"Value": "988.080523472407"
},
{
"EndDate": "2007-05-21",
"Value": "988.432559864978"
},
{
"EndDate": "2007-05-22",
"Value": "988.546733830136"
},
{
"EndDate": "2007-05-23",
"Value": "988.632364304004"
},
{
"EndDate": "2007-05-24",
"Value": "988.737023772066"
},
{
"EndDate": "2007-05-25",
"Value": "988.813139748838"
},
{
"EndDate": "2007-05-29",
"Value": "989.193719632698"
},
{
"EndDate": "2007-05-30",
"Value": "989.29837910076"
},
{
"EndDate": "2007-05-31",
"Value": "989.469640048497"
},
{
"EndDate": "2007-06-01",
"Value": "989.583814013655"
},
{
"EndDate": "2007-06-04",
"Value": "989.954879400419"
},
{
"EndDate": "2007-06-05",
"Value": "990.040509874288"
},
{
"EndDate": "2007-06-07",
"Value": "990.230799816218"
},
{
"EndDate": "2007-06-08",
"Value": "990.325944787183"
},
{
"EndDate": "2007-06-11",
"Value": "990.830213133298"
},
{
"EndDate": "2007-06-12",
"Value": "990.953901595552"
},
{
"EndDate": "2007-06-13",
"Value": "991.077590057807"
},
{
"EndDate": "2007-06-14",
"Value": "991.239336508448"
},
{
"EndDate": "2007-06-15",
"Value": "991.353510473606"
},
{
"EndDate": "2007-06-18",
"Value": "991.686517871984"
},
{
"EndDate": "2007-06-19",
"Value": "991.772148345852"
},
{
"EndDate": "2007-06-20",
"Value": "991.905351305203"
},
{
"EndDate": "2007-06-21",
"Value": "992.038554264554"
},
{
"EndDate": "2007-06-22",
"Value": "992.13369923552"
},
{
"EndDate": "2007-06-26",
"Value": "992.676025570021"
},
{
"EndDate": "2007-06-27",
"Value": "992.714083558406"
},
{
"EndDate": "2007-06-28",
"Value": "992.362047165836"
},
{
"EndDate": "2007-06-29",
"Value": "992.362047165836"
},
{
"EndDate": "2007-07-02",
"Value": "992.362047165836"
},
{
"EndDate": "2007-07-03",
"Value": "993.380098355162"
},
{
"EndDate": "2007-07-04",
"Value": "993.49427232032"
},
{
"EndDate": "2007-07-05",
"Value": "993.579902794189"
},
{
"EndDate": "2007-07-06",
"Value": "993.722620250636"
},
{
"EndDate": "2007-07-09",
"Value": "994.103200134497"
},
{
"EndDate": "2007-07-10",
"Value": "994.236403093848"
},
{
"EndDate": "2007-07-11",
"Value": "994.34106256191"
},
{
"EndDate": "2007-07-12",
"Value": "994.483780018357"
},
{
"EndDate": "2007-07-13",
"Value": "994.607468480612"
},
{
"EndDate": "2007-07-16",
"Value": "994.978533867376"
},
{
"EndDate": "2007-07-17",
"Value": "995.140280318016"
},
{
"EndDate": "2007-07-18",
"Value": "995.282997774464"
},
{
"EndDate": "2007-07-19",
"Value": "995.416200733815"
},
{
"EndDate": "2007-07-20",
"Value": "995.549403693166"
},
{
"EndDate": "2007-07-23",
"Value": "995.92046907993"
},
{
"EndDate": "2007-07-24",
"Value": "996.044157542184"
},
{
"EndDate": "2007-07-25",
"Value": "996.158331507343"
},
{
"EndDate": "2007-07-26",
"Value": "996.282019969597"
},
{
"EndDate": "2007-07-27",
"Value": "996.367650443466"
},
{
"EndDate": "2007-07-30",
"Value": "996.662599853458"
},
{
"EndDate": "2007-07-31",
"Value": "996.833860801195"
},
{
"EndDate": "2007-08-01",
"Value": "996.938520269256"
},
{
"EndDate": "2007-08-02",
"Value": "997.014636246029"
},
{
"EndDate": "2007-08-03",
"Value": "997.14783920538"
},
{
"EndDate": "2007-08-06",
"Value": "997.509390095047"
},
{
"EndDate": "2007-08-07",
"Value": "997.633078557301"
},
{
"EndDate": "2007-08-08",
"Value": "997.785310510846"
},
{
"EndDate": "2007-08-09",
"Value": "997.794825007942"
},
{
"EndDate": "2007-08-10",
"Value": "997.832882996328"
},
{
"EndDate": "2007-08-13",
"Value": "998.222977377285"
},
{
"EndDate": "2007-08-14",
"Value": "998.337151342443"
},
{
"EndDate": "2007-08-15",
"Value": "998.565499272759"
},
{
"EndDate": "2007-08-16",
"Value": "998.708216729207"
},
{
"EndDate": "2007-08-17",
"Value": "998.841419688558"
},
{
"EndDate": "2007-08-20",
"Value": "999.241028566611"
},
{
"EndDate": "2007-08-21",
"Value": "999.364717028866"
},
{
"EndDate": "2007-08-22",
"Value": "999.535977976603"
},
{
"EndDate": "2007-08-23",
"Value": "999.659666438858"
},
{
"EndDate": "2007-08-24",
"Value": "999.764325906919"
},
{
"EndDate": "2007-08-27",
"Value": "1000.11636229949"
},
{
"EndDate": "2007-08-28",
"Value": "1000.24956525884"
},
{
"EndDate": "2007-08-29",
"Value": "1000.33519573271"
},
{
"EndDate": "2007-08-30",
"Value": "1000.40179721239"
},
{
"EndDate": "2007-08-31",
"Value": "1000.64917413689"
},
{
"EndDate": "2007-09-03",
"Value": "1001.14392798591"
},
{
"EndDate": "2007-09-04",
"Value": "1001.16295698011"
},
{
"EndDate": "2007-09-05",
"Value": "1001.32470343075"
},
{
"EndDate": "2007-09-06",
"Value": "1001.40081940752"
},
{
"EndDate": "2007-09-07",
"Value": "1001.4579063901"
},
{
"EndDate": "2007-09-10",
"Value": "1001.67673982332"
},
{
"EndDate": "2007-09-11",
"Value": "1001.79091378848"
},
{
"EndDate": "2007-09-12",
"Value": "1001.7243123088"
},
{
"EndDate": "2007-09-13",
"Value": "1001.83848627396"
},
{
"EndDate": "2007-09-14",
"Value": "1001.97168923331"
},
{
"EndDate": "2007-09-17",
"Value": "1002.61867503587"
},
{
"EndDate": "2007-09-18",
"Value": "1002.8089649778"
},
{
"EndDate": "2007-09-19",
"Value": "1003.22760285005"
},
{
"EndDate": "2007-09-20",
"Value": "1003.33226231811"
},
{
"EndDate": "2007-09-21",
"Value": "1003.61769723101"
},
{
"EndDate": "2007-09-24",
"Value": "1004.06487859454"
},
{
"EndDate": "2007-09-25",
"Value": "1004.16002356551"
},
{
"EndDate": "2007-09-26",
"Value": "1004.03633510325"
},
{
"EndDate": "2007-09-27",
"Value": "1004.00779161196"
},
{
"EndDate": "2007-09-28",
"Value": "1004.06487859454"
},
{
"EndDate": "2007-10-01",
"Value": "1004.55963244356"
},
{
"EndDate": "2007-10-02",
"Value": "1004.74992238549"
},
{
"EndDate": "2007-10-03",
"Value": "1004.86409635065"
},
{
"EndDate": "2007-10-04",
"Value": "1004.94972682452"
},
{
"EndDate": "2007-10-05",
"Value": "1005.07341528677"
},
{
"EndDate": "2007-10-08",
"Value": "1005.62525611837"
},
{
"EndDate": "2007-10-09",
"Value": "1005.78700256901"
},
{
"EndDate": "2007-10-10",
"Value": "1005.98680700804"
},
{
"EndDate": "2007-10-11",
"Value": "1006.10098097319"
},
{
"EndDate": "2007-10-12",
"Value": "1006.28175641803"
},
{
"EndDate": "2007-10-15",
"Value": "1006.77651026705"
},
{
"EndDate": "2007-10-16",
"Value": "1007.01437269446"
},
{
"EndDate": "2007-10-17",
"Value": "1007.22369163058"
},
{
"EndDate": "2007-10-18",
"Value": "1007.25223512187"
},
{
"EndDate": "2007-10-19",
"Value": "1007.41398157251"
},
{
"EndDate": "2007-10-23",
"Value": "1008.09902536346"
},
{
"EndDate": "2007-10-24",
"Value": "1008.27980080829"
},
{
"EndDate": "2007-10-25",
"Value": "1008.35591678507"
},
{
"EndDate": "2007-10-26",
"Value": "1008.39397477345"
},
{
"EndDate": "2007-10-29",
"Value": "1008.84115613699"
},
{
"EndDate": "2007-10-30",
"Value": "1008.97435909634"
},
{
"EndDate": "2007-10-31",
"Value": "1009.30736649472"
},
{
"EndDate": "2007-11-01",
"Value": "1009.45008395117"
},
{
"EndDate": "2007-11-02",
"Value": "1009.44056945407"
},
{
"EndDate": "2007-11-05",
"Value": "1009.85920732632"
},
{
"EndDate": "2007-11-06",
"Value": "1010.05901176534"
},
{
"EndDate": "2007-11-08",
"Value": "1010.36347567243"
},
{
"EndDate": "2007-11-09",
"Value": "1010.64891058533"
},
{
"EndDate": "2007-11-12",
"Value": "1011.02949046919"
},
{
"EndDate": "2007-11-13",
"Value": "1011.21026591402"
},
{
"EndDate": "2007-11-14",
"Value": "1011.2578383995"
},
{
"EndDate": "2007-11-15",
"Value": "1011.51472982111"
},
{
"EndDate": "2007-11-16",
"Value": "1011.63841828336"
},
{
"EndDate": "2007-11-19",
"Value": "1011.97142568174"
},
{
"EndDate": "2007-11-20",
"Value": "1011.86676621368"
},
{
"EndDate": "2007-11-21",
"Value": "1011.86676621368"
},
{
"EndDate": "2007-11-22",
"Value": "1012.03802716142"
},
{
"EndDate": "2007-11-23",
"Value": "1012.19977361206"
},
{
"EndDate": "2007-11-26",
"Value": "1012.60889698721"
},
{
"EndDate": "2007-11-27",
"Value": "1012.96093337978"
},
{
"EndDate": "2007-11-28",
"Value": "1013.31296977235"
},
{
"EndDate": "2007-11-29",
"Value": "1013.18928131009"
},
{
"EndDate": "2007-11-30",
"Value": "1013.30345527525"
},
{
"EndDate": "2007-12-03",
"Value": "1013.85529610685"
},
{
"EndDate": "2007-12-04",
"Value": "1013.95044107781"
},
{
"EndDate": "2007-12-05",
"Value": "1014.00752806039"
},
{
"EndDate": "2007-12-06",
"Value": "1014.21684699652"
},
{
"EndDate": "2007-12-07",
"Value": "1013.29394077815"
},
{
"EndDate": "2007-12-10",
"Value": "1014.45470942393"
},
{
"EndDate": "2007-12-11",
"Value": "1014.40713693845"
},
{
"EndDate": "2007-12-12",
"Value": "1014.27393397909"
},
{
"EndDate": "2007-12-13",
"Value": "1014.67354285715"
},
{
"EndDate": "2007-12-14",
"Value": "1015.21586919165"
},
{
"EndDate": "2007-12-17",
"Value": "1015.72965203486"
},
{
"EndDate": "2007-12-18",
"Value": "1015.9009129826"
},
{
"EndDate": "2007-12-19",
"Value": "1016.03411594195"
},
{
"EndDate": "2007-12-20",
"Value": "1016.31955085484"
},
{
"EndDate": "2007-12-21",
"Value": "1016.55741328226"
},
{
"EndDate": "2007-12-27",
"Value": "1017.36614553546"
},
{
"EndDate": "2007-12-28",
"Value": "1017.58497896868"
},
{
"EndDate": "2007-12-31",
"Value": "974.151299723119"
},
{
"EndDate": "2008-01-03",
"Value": "974.703140554716"
},
{
"EndDate": "2008-01-04",
"Value": "974.931488485032"
},
{
"EndDate": "2008-01-07",
"Value": "975.464300322437"
},
{
"EndDate": "2008-01-08",
"Value": "975.235952392121"
},
{
"EndDate": "2008-01-09",
"Value": "975.664104761464"
},
{
"EndDate": "2008-01-10",
"Value": "975.597503281788"
},
{
"EndDate": "2008-01-11",
"Value": "975.806822217911"
},
{
"EndDate": "2008-01-14",
"Value": "976.548952991439"
},
{
"EndDate": "2008-01-15",
"Value": "976.777300921755"
},
{
"EndDate": "2008-01-16",
"Value": "977.119822817229"
},
{
"EndDate": "2008-01-17",
"Value": "977.452830215607"
},
{
"EndDate": "2008-01-18",
"Value": "977.528946192379"
},
{
"EndDate": "2008-01-21",
"Value": "977.995156550108"
},
{
"EndDate": "2008-01-22",
"Value": "978.100101453082"
},
{
"EndDate": "2008-01-23",
"Value": "978.356707439775"
},
{
"EndDate": "2008-01-24",
"Value": "978.446048567512"
},
{
"EndDate": "2008-01-25",
"Value": "978.643284092322"
},
{
"EndDate": "2008-01-28",
"Value": "979.150121352653"
},
{
"EndDate": "2008-01-29",
"Value": "979.157162080504"
},
{
"EndDate": "2008-01-31",
"Value": "979.600157065318"
},
{
"EndDate": "2008-02-01",
"Value": "979.631554905736"
},
{
"EndDate": "2008-02-04",
"Value": "980.111370994313"
},
{
"EndDate": "2008-02-05",
"Value": "980.234108006858"
},
{
"EndDate": "2008-02-06",
"Value": "980.359318788648"
},
{
"EndDate": "2008-02-07",
"Value": "980.27958730298"
},
{
"EndDate": "2008-02-08",
"Value": "980.591282227861"
},
{
"EndDate": "2008-02-11",
"Value": "980.966343703406"
},
{
"EndDate": "2008-02-12",
"Value": "981.0318985884"
},
{
"EndDate": "2008-02-13",
"Value": "981.003830821966"
},
{
"EndDate": "2008-02-14",
"Value": "981.061488674371"
},
{
"EndDate": "2008-02-15",
"Value": "981.106206810724"
},
{
"EndDate": "2008-02-18",
"Value": "981.649579739906"
},
{
"EndDate": "2008-02-19",
"Value": "981.754619787851"
},
{
"EndDate": "2008-02-20",
"Value": "981.976402715171"
},
{
"EndDate": "2008-02-21",
"Value": "982.150137432153"
},
{
"EndDate": "2008-02-22",
"Value": "982.474867218057"
},
{
"EndDate": "2008-02-26",
"Value": "983.1376470858"
},
{
"EndDate": "2008-02-27",
"Value": "983.085222206798"
},
{
"EndDate": "2008-02-28",
"Value": "983.270374320296"
},
{
"EndDate": "2008-02-29",
"Value": "983.45314780952"
},
{
"EndDate": "2008-03-03",
"Value": "983.794337675401"
},
{
"EndDate": "2008-03-04",
"Value": "983.779875639814"
},
{
"EndDate": "2008-03-05",
"Value": "983.966169492964"
},
{
"EndDate": "2008-03-06",
"Value": "984.001563422163"
},
{
"EndDate": "2008-03-07",
"Value": "984.068545481722"
},
{
"EndDate": "2008-03-10",
"Value": "984.262165497636"
},
{
"EndDate": "2008-03-11",
"Value": "984.656826837199"
},
{
"EndDate": "2008-03-12",
"Value": "984.809249080685"
},
{
"EndDate": "2008-03-13",
"Value": "984.832083873717"
},
{
"EndDate": "2008-03-14",
"Value": "984.759868840755"
},
{
"EndDate": "2008-03-17",
"Value": "985.615602709614"
},
{
"EndDate": "2008-03-18",
"Value": "985.920066616703"
},
{
"EndDate": "2008-03-19",
"Value": "986.024345504881"
},
{
"EndDate": "2008-03-25",
"Value": "986.769425772508"
},
{
"EndDate": "2008-03-26",
"Value": "986.786171287398"
},
{
"EndDate": "2008-03-27",
"Value": "987.014899797598"
},
{
"EndDate": "2008-03-28",
"Value": "987.350856690076"
},
{
"EndDate": "2008-03-31",
"Value": "987.732483168617"
},
{
"EndDate": "2008-04-01",
"Value": "988.034092726576"
},
{
"EndDate": "2008-04-02",
"Value": "987.887950051174"
},
{
"EndDate": "2008-04-03",
"Value": "987.880909323322"
},
{
"EndDate": "2008-04-04",
"Value": "987.948652542649"
},
{
"EndDate": "2008-04-07",
"Value": "988.428944356081"
},
{
"EndDate": "2008-04-08",
"Value": "988.645113730114"
},
{
"EndDate": "2008-04-09",
"Value": "988.748821748466"
},
{
"EndDate": "2008-04-10",
"Value": "988.731315073808"
},
{
"EndDate": "2008-04-11",
"Value": "988.976884243869"
},
{
"EndDate": "2008-04-14",
"Value": "989.289150038576"
},
{
"EndDate": "2008-04-15",
"Value": "989.627104975444"
},
{
"EndDate": "2008-04-16",
"Value": "989.86915378158"
},
{
"EndDate": "2008-04-17",
"Value": "989.974384119467"
},
{
"EndDate": "2008-04-18",
"Value": "990.077901847877"
},
{
"EndDate": "2008-04-21",
"Value": "990.352775668995"
},
{
"EndDate": "2008-04-22",
"Value": "990.536500607929"
},
{
"EndDate": "2008-04-23",
"Value": "990.671511321728"
},
{
"EndDate": "2008-04-24",
"Value": "990.853713941126"
},
{
"EndDate": "2008-04-25",
"Value": "990.924977524379"
},
{
"EndDate": "2008-04-28",
"Value": "991.378438455999"
},
{
"EndDate": "2008-04-29",
"Value": "991.565969193771"
},
{
"EndDate": "2008-04-30",
"Value": "991.819911121277"
},
{
"EndDate": "2008-05-02",
"Value": "992.431788429553"
},
{
"EndDate": "2008-05-05",
"Value": "992.912651112811"
},
{
"EndDate": "2008-05-06",
"Value": "992.972211864635"
},
{
"EndDate": "2008-05-07",
"Value": "993.081343146332"
},
{
"EndDate": "2008-05-08",
"Value": "993.246990540782"
},
{
"EndDate": "2008-05-09",
"Value": "993.176392972326"
},
{
"EndDate": "2008-05-15",
"Value": "993.840885449546"
},
{
"EndDate": "2008-05-16",
"Value": "993.9970183469"
},
{
"EndDate": "2008-05-19",
"Value": "994.373411852038"
},
{
"EndDate": "2008-05-21",
"Value": "995.08547681474"
},
{
"EndDate": "2008-05-22",
"Value": "995.389369852003"
},
{
"EndDate": "2008-05-23",
"Value": "995.516483533212"
},
{
"EndDate": "2008-05-26",
"Value": "995.957765908548"
},
{
"EndDate": "2008-05-27",
"Value": "995.951866920348"
},
{
"EndDate": "2008-05-28",
"Value": "996.353093262908"
},
{
"EndDate": "2008-05-29",
"Value": "996.7712554103"
},
{
"EndDate": "2008-05-30",
"Value": "996.967729775343"
},
{
"EndDate": "2008-06-02",
"Value": "997.410629615185"
},
{
"EndDate": "2008-06-03",
"Value": "997.468192322619"
},
{
"EndDate": "2008-06-04",
"Value": "997.631175657882"
},
{
"EndDate": "2008-06-05",
"Value": "997.496640668938"
},
{
"EndDate": "2008-06-06",
"Value": "997.458772970494"
},
{
"EndDate": "2008-06-09",
"Value": "998.082923980024"
},
{
"EndDate": "2008-06-10",
"Value": "998.208420196727"
},
{
"EndDate": "2008-06-11",
"Value": "998.426492470179"
},
{
"EndDate": "2008-06-12",
"Value": "999.097645095367"
},
{
"EndDate": "2008-06-13",
"Value": "999.343594845312"
},
{
"EndDate": "2008-06-16",
"Value": "999.571847630657"
},
{
"EndDate": "2008-06-17",
"Value": "999.75157648081"
},
{
"EndDate": "2008-06-18",
"Value": "999.92312286346"
},
{
"EndDate": "2008-06-19",
"Value": "999.896291981648"
},
{
"EndDate": "2008-06-20",
"Value": "999.965938100394"
},
{
"EndDate": "2008-06-23",
"Value": "1000.19314429106"
},
{
"EndDate": "2008-06-24",
"Value": "1000.41759127757"
},
{
"EndDate": "2008-06-25",
"Value": "1000.45755216537"
},
{
"EndDate": "2008-06-26",
"Value": "1000.73642207527"
},
{
"EndDate": "2008-06-27",
"Value": "1000.84260386287"
},
{
"EndDate": "2008-06-30",
"Value": "1001.38854570626"
},
{
"EndDate": "2008-07-01",
"Value": "1001.52108265082"
},
{
"EndDate": "2008-07-02",
"Value": "1001.79091378848"
},
{
"EndDate": "2008-07-03",
"Value": "1002.0372441183"
},
{
"EndDate": "2008-07-04",
"Value": "1002.25921733557"
},
{
"EndDate": "2008-07-07",
"Value": "1002.88508095457"
},
{
"EndDate": "2008-07-08",
"Value": "1003.13531222821"
},
{
"EndDate": "2008-07-09",
"Value": "1003.28288207818"
},
{
"EndDate": "2008-07-10",
"Value": "1003.49048840483"
},
{
"EndDate": "2008-07-11",
"Value": "1003.60808758894"
},
{
"EndDate": "2008-07-14",
"Value": "1004.18733017217"
},
{
"EndDate": "2008-07-15",
"Value": "1004.36572699273"
},
{
"EndDate": "2008-07-16",
"Value": "1004.58608274549"
},
{
"EndDate": "2008-07-17",
"Value": "1004.74687774642"
},
{
"EndDate": "2008-07-18",
"Value": "1004.94753849018"
},
{
"EndDate": "2008-07-21",
"Value": "1005.46836206125"
},
{
"EndDate": "2008-07-22",
"Value": "1005.56008181326"
},
{
"EndDate": "2008-07-23",
"Value": "1005.9512227889"
},
{
"EndDate": "2008-07-24",
"Value": "1006.19898029329"
},
{
"EndDate": "2008-07-25",
"Value": "1006.35368601608"
},
{
"EndDate": "2008-07-28",
"Value": "1006.8507233444"
},
{
"EndDate": "2008-07-29",
"Value": "1006.90857148675"
},
{
"EndDate": "2008-07-30",
"Value": "1007.12873694956"
},
{
"EndDate": "2008-07-31",
"Value": "1007.29847557776"
},
{
"EndDate": "2008-08-01",
"Value": "1007.55013402596"
},
{
"EndDate": "2008-08-04",
"Value": "1008.09483898474"
},
{
"EndDate": "2008-08-05",
"Value": "1008.31062777889"
},
{
"EndDate": "2008-08-06",
"Value": "1008.55191542525"
},
{
"EndDate": "2008-08-07",
"Value": "1008.6474409761"
},
{
"EndDate": "2008-08-08",
"Value": "1009.06550797852"
},
{
"EndDate": "2008-08-11",
"Value": "1009.33648085583"
},
{
"EndDate": "2008-08-12",
"Value": "1009.58052770636"
},
{
"EndDate": "2008-08-13",
"Value": "1009.67491151756"
},
{
"EndDate": "2008-08-14",
"Value": "1009.87100530271"
},
{
"EndDate": "2008-08-15",
"Value": "1010.03836530664"
},
{
"EndDate": "2008-08-18",
"Value": "1010.50847660818"
},
{
"EndDate": "2008-08-19",
"Value": "1010.66955704402"
},
{
"EndDate": "2008-08-20",
"Value": "1011.01122263476"
},
{
"EndDate": "2008-08-21",
"Value": "1011.05917570013"
},
{
"EndDate": "2008-08-22",
"Value": "1011.28790421033"
},
{
"EndDate": "2008-08-25",
"Value": "1011.76705428411"
},
{
"EndDate": "2008-08-26",
"Value": "1012.01633410804"
},
{
"EndDate": "2008-08-27",
"Value": "1012.17484562966"
},
{
"EndDate": "2008-08-28",
"Value": "1012.32365236425"
},
{
"EndDate": "2008-08-29",
"Value": "1012.4804512764"
},
{
"EndDate": "2008-09-01",
"Value": "1012.99366324979"
},
{
"EndDate": "2008-09-02",
"Value": "1013.18024253785"
},
{
"EndDate": "2008-09-03",
"Value": "1013.3776683526"
},
{
"EndDate": "2008-09-04",
"Value": "1013.63351317953"
},
{
"EndDate": "2008-09-05",
"Value": "1013.8380748671"
},
{
"EndDate": "2008-09-08",
"Value": "1014.3492887961"
},
{
"EndDate": "2008-09-09",
"Value": "1014.54538258126"
},
{
"EndDate": "2008-09-10",
"Value": "1014.83871452674"
},
{
"EndDate": "2008-09-11",
"Value": "1015.19817222705"
},
{
"EndDate": "2008-09-12",
"Value": "1015.23337586631"
},
{
"EndDate": "2008-09-15",
"Value": "1016.12003185073"
},
{
"EndDate": "2008-09-16",
"Value": "1016.60279743341"
},
{
"EndDate": "2008-09-17",
"Value": "1016.81858622756"
},
{
"EndDate": "2008-09-18",
"Value": "1015.39160195302"
},
{
"EndDate": "2008-09-19",
"Value": "1015.52337773781"
},
{
"EndDate": "2008-09-22",
"Value": "1015.66485830963"
},
{
"EndDate": "2008-09-23",
"Value": "1016.02003448625"
},
{
"EndDate": "2008-09-25",
"Value": "1015.32062380468"
},
{
"EndDate": "2008-09-26",
"Value": "1015.46914510436"
},
{
"EndDate": "2008-09-29",
"Value": "1015.27095812984"
},
{
"EndDate": "2008-09-30",
"Value": "1014.96192726414"
},
{
"EndDate": "2008-10-01",
"Value": "1014.30076486091"
},
{
"EndDate": "2008-10-02",
"Value": "1013.93978484107"
},
{
"EndDate": "2008-10-03",
"Value": "1014.49267226734"
},
{
"EndDate": "2008-10-06",
"Value": "1015.37314382865"
},
{
"EndDate": "2008-10-07",
"Value": "1016.14124917926"
},
{
"EndDate": "2008-10-08",
"Value": "1018.01322648299"
},
{
"EndDate": "2008-10-09",
"Value": "1017.12219382991"
},
{
"EndDate": "2008-10-10",
"Value": "1016.9013623523"
},
{
"EndDate": "2008-10-13",
"Value": "1018.14062559912"
},
{
"EndDate": "2008-10-14",
"Value": "1019.77131525649"
},
{
"EndDate": "2008-10-15",
"Value": "1021.07584795339"
},
{
"EndDate": "2008-10-16",
"Value": "1021.06404997699"
},
{
"EndDate": "2008-10-17",
"Value": "1021.02646771346"
},
{
"EndDate": "2008-10-20",
"Value": "1021.8596522242"
},
{
"EndDate": "2008-10-21",
"Value": "1021.83263105245"
},
{
"EndDate": "2008-10-22",
"Value": "1021.94728074246"
},
{
"EndDate": "2008-10-23",
"Value": "1021.81122343398"
},
{
"EndDate": "2008-10-24",
"Value": "1023.03906928428"
},
{
"EndDate": "2008-10-27",
"Value": "1023.57102481695"
},
{
"EndDate": "2008-10-28",
"Value": "1023.73771880608"
},
{
"EndDate": "2008-10-29",
"Value": "1023.0917795982"
},
{
"EndDate": "2008-10-30",
"Value": "1023.4010958988"
},
{
"EndDate": "2008-10-31",
"Value": "1023.75722352513"
},
{
"EndDate": "2008-11-03",
"Value": "1024.12591028762"
},
{
"EndDate": "2008-11-04",
"Value": "1024.95167349062"
},
{
"EndDate": "2008-11-05",
"Value": "1025.13035574609"
},
{
"EndDate": "2008-11-06",
"Value": "1025.70322361628"
},
{
"EndDate": "2008-11-07",
"Value": "1025.78580945107"
},
{
"EndDate": "2008-11-10",
"Value": "1026.487313322"
},
{
"EndDate": "2008-11-11",
"Value": "1027.15608732291"
},
{
"EndDate": "2008-11-12",
"Value": "1027.80107508108"
},
{
"EndDate": "2008-11-13",
"Value": "1027.32725312568"
},
{
"EndDate": "2008-11-14",
"Value": "1027.1617008762"
},
{
"EndDate": "2008-11-17",
"Value": "1028.76850914586"
},
{
"EndDate": "2008-11-18",
"Value": "1028.4056262266"
},
{
"EndDate": "2008-11-19",
"Value": "1028.87383462872"
},
{
"EndDate": "2008-11-20",
"Value": "1030.16514217465"
},
{
"EndDate": "2008-11-21",
"Value": "1030.48625645166"
},
{
"EndDate": "2008-11-24",
"Value": "1030.76836129057"
},
{
"EndDate": "2008-11-25",
"Value": "1031.06312041062"
},
{
"EndDate": "2008-11-26",
"Value": "1031.54902577734"
},
{
"EndDate": "2008-11-28",
"Value": "1029.85021232076"
},
{
"EndDate": "2008-12-01",
"Value": "1030.66465327222"
},
{
"EndDate": "2008-12-02",
"Value": "1031.89620977639"
},
{
"EndDate": "2008-12-03",
"Value": "1033.02462913204"
},
{
"EndDate": "2008-12-04",
"Value": "1034.6949942423"
},
{
"EndDate": "2008-12-05",
"Value": "1035.38917195046"
},
{
"EndDate": "2008-12-08",
"Value": "1035.75576552359"
},
{
"EndDate": "2008-12-09",
"Value": "1034.86720663975"
},
{
"EndDate": "2008-12-10",
"Value": "1036.65412433944"
},
{
"EndDate": "2008-12-11",
"Value": "1037.29701890826"
},
{
"EndDate": "2008-12-12",
"Value": "1038.25379673628"
},
{
"EndDate": "2008-12-15",
"Value": "1039.0201894774"
},
{
"EndDate": "2008-12-16",
"Value": "1038.38100556246"
},
{
"EndDate": "2008-12-17",
"Value": "1039.80932186659"
},
{
"EndDate": "2008-12-18",
"Value": "1040.77770738107"
},
{
"EndDate": "2008-12-19",
"Value": "1040.7894102125"
},
{
"EndDate": "2008-12-22",
"Value": "1040.80805862681"
},
{
"EndDate": "2008-12-23",
"Value": "1040.48646862495"
},
{
"EndDate": "2008-12-24",
"Value": "1040.65087913477"
},
{
"EndDate": "2008-12-29",
"Value": "1041.41270491729"
},
{
"EndDate": "2008-12-30",
"Value": "1041.84656598489"
},
{
"EndDate": "2008-12-31",
"Value": "987.949603992359"
},
{
"EndDate": "2009-01-02",
"Value": "988.598778129254"
},
{
"EndDate": "2009-01-05",
"Value": "988.849675417689"
},
{
"EndDate": "2009-01-06",
"Value": "988.845774473879"
},
{
"EndDate": "2009-01-07",
"Value": "988.536838753156"
},
{
"EndDate": "2009-01-08",
"Value": "988.558817241448"
},
{
"EndDate": "2009-01-09",
"Value": "988.636360392785"
},
{
"EndDate": "2009-01-12",
"Value": "989.084493206031"
},
{
"EndDate": "2009-01-13",
"Value": "989.822152165923"
},
{
"EndDate": "2009-01-14",
"Value": "990.08998525919"
},
{
"EndDate": "2009-01-15",
"Value": "990.597107954434"
},
{
"EndDate": "2009-01-16",
"Value": "990.570657652505"
},
{
"EndDate": "2009-01-19",
"Value": "990.594253605305"
},
{
"EndDate": "2009-01-20",
"Value": "990.968078196226"
},
{
"EndDate": "2009-01-21",
"Value": "991.417352749124"
},
{
"EndDate": "2009-01-22",
"Value": "991.47719893586"
},
{
"EndDate": "2009-01-23",
"Value": "991.603075732447"
},
{
"EndDate": "2009-01-26",
"Value": "991.932943346783"
},
{
"EndDate": "2009-01-27",
"Value": "991.789464730568"
},
{
"EndDate": "2009-01-28",
"Value": "991.722387526038"
},
{
"EndDate": "2009-01-29",
"Value": "992.034938755658"
},
{
"EndDate": "2009-01-30",
"Value": "992.499341358938"
},
{
"EndDate": "2009-02-02",
"Value": "993.270110768727"
},
{
"EndDate": "2009-02-03",
"Value": "993.114358451257"
},
{
"EndDate": "2009-02-04",
"Value": "992.864317467561"
},
{
"EndDate": "2009-02-05",
"Value": "992.305721343024"
},
{
"EndDate": "2009-02-06",
"Value": "992.491158891436"
},
{
"EndDate": "2009-02-09",
"Value": "992.891433784286"
},
{
"EndDate": "2009-02-10",
"Value": "993.190950152884"
},
{
"EndDate": "2009-02-11",
"Value": "993.43509214838"
},
{
"EndDate": "2009-02-12",
"Value": "994.4485763791"
},
{
"EndDate": "2009-02-13",
"Value": "994.190638362814"
},
{
"EndDate": "2009-02-16",
"Value": "994.823066984819"
},
{
"EndDate": "2009-02-17",
"Value": "994.82810966828"
},
{
"EndDate": "2009-02-18",
"Value": "994.929819642241"
},
{
"EndDate": "2009-02-19",
"Value": "994.602235507209"
},
{
"EndDate": "2009-02-20",
"Value": "994.927060438084"
},
{
"EndDate": "2009-02-23",
"Value": "995.296793795254"
},
{
"EndDate": "2009-02-24",
"Value": "995.953198949942"
},
{
"EndDate": "2009-02-25",
"Value": "996.358801961166"
},
{
"EndDate": "2009-02-26",
"Value": "996.183544924648"
},
{
"EndDate": "2009-02-27",
"Value": "996.590384820495"
},
{
"EndDate": "2009-03-02",
"Value": "997.299024564243"
},
{
"EndDate": "2009-03-03",
"Value": "997.121674338364"
},
{
"EndDate": "2009-03-04",
"Value": "996.94280179295"
},
{
"EndDate": "2009-03-05",
"Value": "996.998651890906"
},
{
"EndDate": "2009-03-06",
"Value": "997.040896258015"
},
{
"EndDate": "2009-03-09",
"Value": "997.696635397906"
},
{
"EndDate": "2009-03-10",
"Value": "997.272859697228"
},
{
"EndDate": "2009-03-11",
"Value": "996.973628763542"
},
{
"EndDate": "2009-03-12",
"Value": "997.254020992976"
},
{
"EndDate": "2009-03-13",
"Value": "997.235943448493"
},
{
"EndDate": "2009-03-16",
"Value": "997.589787595512"
},
{
"EndDate": "2009-03-17",
"Value": "997.730792442483"
},
{
"EndDate": "2009-03-18",
"Value": "997.695588803226"
},
{
"EndDate": "2009-03-19",
"Value": "997.789496889568"
},
{
"EndDate": "2009-03-20",
"Value": "997.550016997649"
},
{
"EndDate": "2009-03-23",
"Value": "998.085778329153"
},
{
"EndDate": "2009-03-24",
"Value": "998.349234753756"
},
{
"EndDate": "2009-03-25",
"Value": "999.566138932399"
},
{
"EndDate": "2009-03-26",
"Value": "999.753003655374"
},
{
"EndDate": "2009-03-27",
"Value": "999.781452001693"
},
{
"EndDate": "2009-03-30",
"Value": "1000.29247564075"
},
{
"EndDate": "2009-03-31",
"Value": "1000.40293895204"
},
{
"EndDate": "2009-04-01",
"Value": "1000.19162197152"
},
{
"EndDate": "2009-04-02",
"Value": "1000.03529878423"
},
{
"EndDate": "2009-04-03",
"Value": "1000.05280545889"
},
{
"EndDate": "2009-04-06",
"Value": "1000.22520814627"
},
{
"EndDate": "2009-04-07",
"Value": "999.892200747896"
},
{
"EndDate": "2009-04-08",
"Value": "999.927880112008"
},
{
"EndDate": "2009-04-14",
"Value": "1001.35752844573"
},
{
"EndDate": "2009-04-15",
"Value": "1001.54905527228"
},
{
"EndDate": "2009-04-16",
"Value": "1001.68711062515"
},
{
"EndDate": "2009-04-17",
"Value": "1001.83449018518"
},
{
"EndDate": "2009-04-20",
"Value": "1002.21326231459"
},
{
"EndDate": "2009-04-21",
"Value": "1002.37681651968"
},
{
"EndDate": "2009-04-22",
"Value": "1002.10650965717"
},
{
"EndDate": "2009-04-23",
"Value": "1002.13410169875"
},
{
"EndDate": "2009-04-24",
"Value": "1002.22296710163"
},
{
"EndDate": "2009-04-27",
"Value": "1002.7801360516"
},
{
"EndDate": "2009-04-28",
"Value": "1002.83237064066"
},
{
"EndDate": "2009-04-29",
"Value": "1002.74093632356"
},
{
"EndDate": "2009-04-30",
"Value": "1002.88355863504"
},
{
"EndDate": "2009-05-04",
"Value": "1003.41170836887"
},
{
"EndDate": "2009-05-05",
"Value": "1003.88648177398"
},
{
"EndDate": "2009-05-06",
"Value": "1004.06326113003"
},
{
"EndDate": "2009-05-07",
"Value": "1004.16611284365"
},
{
"EndDate": "2009-05-08",
"Value": "1004.36211148384"
},
{
"EndDate": "2009-05-11",
"Value": "1004.80301327929"
},
{
"EndDate": "2009-05-12",
"Value": "1005.16913112756"
},
{
"EndDate": "2009-05-13",
"Value": "1005.13421292322"
},
{
"EndDate": "2009-05-14",
"Value": "1005.2630392139"
},
{
"EndDate": "2009-05-15",
"Value": "1005.37692774415"
},
{
"EndDate": "2009-05-18",
"Value": "1005.84152063737"
},
{
"EndDate": "2009-05-19",
"Value": "1005.96625569431"
},
{
"EndDate": "2009-05-20",
"Value": "1005.99432346074"
},
{
"EndDate": "2009-05-22",
"Value": "1006.3349424568"
},
{
"EndDate": "2009-05-25",
"Value": "1006.69991856542"
},
{
"EndDate": "2009-05-26",
"Value": "1006.88364350435"
},
{
"EndDate": "2009-05-27",
"Value": "1006.88269205464"
},
{
"EndDate": "2009-05-28",
"Value": "1006.88411922921"
},
{
"EndDate": "2009-05-29",
"Value": "1007.28068346819"
},
{
"EndDate": "2009-06-02",
"Value": "1007.89893548952"
},
{
"EndDate": "2009-06-03",
"Value": "1007.97752523554"
},
{
"EndDate": "2009-06-04",
"Value": "1008.12728341984"
},
{
"EndDate": "2009-06-05",
"Value": "1008.44554334772"
},
{
"EndDate": "2009-06-08",
"Value": "1008.89909942431"
},
{
"EndDate": "2009-06-09",
"Value": "1008.99795504914"
},
{
"EndDate": "2009-06-10",
"Value": "1009.09424175976"
},
{
"EndDate": "2009-06-11",
"Value": "1009.19167021002"
},
{
"EndDate": "2009-06-12",
"Value": "1009.19167021002"
},
{
"EndDate": "2009-06-15",
"Value": "1009.64094476292"
},
{
"EndDate": "2009-06-16",
"Value": "1009.52115724448"
},
{
"EndDate": "2009-06-17",
"Value": "1010.01172471477"
},
{
"EndDate": "2009-06-18",
"Value": "1010.13018020362"
},
{
"EndDate": "2009-06-19",
"Value": "1010.0942154046"
},
{
"EndDate": "2009-06-22",
"Value": "1010.44748868179"
},
{
"EndDate": "2009-06-23",
"Value": "1010.5162784958"
},
{
"EndDate": "2009-06-24",
"Value": "1010.48602239503"
},
{
"EndDate": "2009-06-25",
"Value": "1010.67136479847"
},
{
"EndDate": "2009-06-26",
"Value": "1010.78192325473"
},
{
"EndDate": "2009-06-29",
"Value": "1011.03462829762"
},
{
"EndDate": "2009-06-30",
"Value": "1011.35298337047"
},
{
"EndDate": "2009-07-01",
"Value": "1011.39294425827"
},
{
"EndDate": "2009-07-02",
"Value": "1011.59674478608"
},
{
"EndDate": "2009-07-03",
"Value": "1011.73803506796"
},
{
"EndDate": "2009-07-06",
"Value": "1012.09368696943"
},
{
"EndDate": "2009-07-07",
"Value": "1011.62538342234"
},
{
"EndDate": "2009-07-08",
"Value": "1011.68865482803"
},
{
"EndDate": "2009-07-09",
"Value": "1011.66172880125"
},
{
"EndDate": "2009-07-10",
"Value": "1011.64108234255"
},
{
"EndDate": "2009-07-13",
"Value": "1011.93041819925"
},
{
"EndDate": "2009-07-14",
"Value": "1011.99968373812"
},
{
"EndDate": "2009-07-15",
"Value": "1011.9417404508"
},
{
"EndDate": "2009-07-16",
"Value": "1012.01814186248"
},
{
"EndDate": "2009-07-17",
"Value": "1012.07427739535"
},
{
"EndDate": "2009-07-20",
"Value": "1012.33449889094"
},
{
"EndDate": "2009-07-21",
"Value": "1012.32117859501"
},
{
"EndDate": "2009-07-22",
"Value": "1012.39729457178"
},
{
"EndDate": "2009-07-23",
"Value": "1012.45723590349"
},
{
"EndDate": "2009-07-24",
"Value": "1012.47341054855"
},
{
"EndDate": "2009-07-27",
"Value": "1012.54981196024"
},
{
"EndDate": "2009-07-28",
"Value": "1012.66455679522"
},
{
"EndDate": "2009-07-29",
"Value": "1012.66684027452"
},
{
"EndDate": "2009-07-30",
"Value": "1012.72021660324"
},
{
"EndDate": "2009-07-31",
"Value": "1012.74485915072"
},
{
"EndDate": "2009-08-03",
"Value": "1013.0499890726"
},
{
"EndDate": "2009-08-04",
"Value": "1013.24389452343"
},
{
"EndDate": "2009-08-05",
"Value": "1013.11506823274"
},
{
"EndDate": "2009-08-06",
"Value": "1013.432091276"
},
{
"EndDate": "2009-08-07",
"Value": "1013.52685566708"
},
{
"EndDate": "2009-08-11",
"Value": "1013.94520810441"
},
{
"EndDate": "2009-08-12",
"Value": "1013.70059038406"
},
{
"EndDate": "2009-08-13",
"Value": "1013.21544617711"
},
{
"EndDate": "2009-08-14",
"Value": "1013.27338946443"
},
{
"EndDate": "2009-08-17",
"Value": "1013.61933657886"
},
{
"EndDate": "2009-08-18",
"Value": "1013.62514042208"
},
{
"EndDate": "2009-08-19",
"Value": "1013.6771847212"
},
{
"EndDate": "2009-08-20",
"Value": "1013.69992436926"
},
{
"EndDate": "2009-08-21",
"Value": "1013.56129814657"
},
{
"EndDate": "2009-08-24",
"Value": "1013.84254668074"
},
{
"EndDate": "2009-08-25",
"Value": "1013.87851147976"
},
{
"EndDate": "2009-08-26",
"Value": "1013.83531566295"
},
{
"EndDate": "2009-08-27",
"Value": "1013.6853671887"
},
{
"EndDate": "2009-08-28",
"Value": "1013.79497419526"
},
{
"EndDate": "2009-08-31",
"Value": "1014.02275125575"
},
{
"EndDate": "2009-09-01",
"Value": "1014.13949413512"
},
{
"EndDate": "2009-09-02",
"Value": "1014.51217698639"
},
{
"EndDate": "2009-09-04",
"Value": "1014.60941514672"
},
{
"EndDate": "2009-09-08",
"Value": "1014.7212104876"
},
{
"EndDate": "2009-09-09",
"Value": "1014.62558979178"
},
{
"EndDate": "2009-09-10",
"Value": "1014.97401067546"
},
{
"EndDate": "2009-09-11",
"Value": "1015.04460824391"
},
{
"EndDate": "2009-09-14",
"Value": "1015.31929177509"
},
{
"EndDate": "2009-09-15",
"Value": "1015.3674351304"
},
{
"EndDate": "2009-09-16",
"Value": "1015.37143121918"
},
{
"EndDate": "2009-09-17",
"Value": "1015.51747874961"
},
{
"EndDate": "2009-09-18",
"Value": "1015.66657091911"
},
{
"EndDate": "2009-09-21",
"Value": "1015.91185465426"
},
{
"EndDate": "2009-09-22",
"Value": "1015.91518472824"
},
{
"EndDate": "2009-09-23",
"Value": "1015.65439236283"
},
{
"EndDate": "2009-09-24",
"Value": "1015.75315284269"
},
{
"EndDate": "2009-09-25",
"Value": "1015.86827825756"
},
{
"EndDate": "2009-09-28",
"Value": "1016.18311296648"
},
{
"EndDate": "2009-09-29",
"Value": "1016.25323481008"
},
{
"EndDate": "2009-09-30",
"Value": "1016.20157109085"
},
{
"EndDate": "2009-10-01",
"Value": "1016.22021950516"
},
{
"EndDate": "2009-10-02",
"Value": "1016.3658864557"
},
{
"EndDate": "2009-10-05",
"Value": "1016.54276095673"
},
{
"EndDate": "2009-10-06",
"Value": "1017.17947110243"
},
{
"EndDate": "2009-10-07",
"Value": "1017.18223030658"
},
{
"EndDate": "2009-10-08",
"Value": "1017.2631035319"
},
{
"EndDate": "2009-10-09",
"Value": "1017.33208363585"
},
{
"EndDate": "2009-10-12",
"Value": "1017.63283688908"
},
{
"EndDate": "2009-10-13",
"Value": "1017.81113856466"
},
{
"EndDate": "2009-10-14",
"Value": "1017.67156089226"
},
{
"EndDate": "2009-10-15",
"Value": "1017.73492744292"
},
{
"EndDate": "2009-10-16",
"Value": "1017.75757194601"
},
{
"EndDate": "2009-10-19",
"Value": "1017.89201178998"
},
{
"EndDate": "2009-10-20",
"Value": "1017.93235325767"
},
{
"EndDate": "2009-10-21",
"Value": "1017.92759600913"
},
{
"EndDate": "2009-10-22",
"Value": "1017.95804239983"
},
{
"EndDate": "2009-10-23",
"Value": "1018.23729288962"
},
{
"EndDate": "2009-10-26",
"Value": "1018.58295456913"
},
{
"EndDate": "2009-10-27",
"Value": "1018.80464235148"
},
{
"EndDate": "2009-10-28",
"Value": "1018.90673290533"
},
{
"EndDate": "2009-10-29",
"Value": "1019.01424672252"
},
{
"EndDate": "2009-10-30",
"Value": "1019.06495899204"
},
{
"EndDate": "2009-11-02",
"Value": "1019.32927172138"
},
{
"EndDate": "2009-11-03",
"Value": "1019.35343854401"
},
{
"EndDate": "2009-11-04",
"Value": "1019.25248972981"
},
{
"EndDate": "2009-11-05",
"Value": "1019.39482660638"
},
{
"EndDate": "2009-11-06",
"Value": "1019.46647076951"
},
{
"EndDate": "2009-11-09",
"Value": "1019.72298161124"
},
{
"EndDate": "2009-11-10",
"Value": "1019.83886818587"
},
{
"EndDate": "2009-11-11",
"Value": "1019.85599428065"
},
{
"EndDate": "2009-11-12",
"Value": "1019.96674302685"
},
{
"EndDate": "2009-11-13",
"Value": "1019.92649670413"
},
{
"EndDate": "2009-11-16",
"Value": "1020.22734510232"
},
{
"EndDate": "2009-11-17",
"Value": "1022.04813441168"
},
{
"EndDate": "2009-11-18",
"Value": "1022.1444211223"
},
{
"EndDate": "2009-11-19",
"Value": "1022.27343770293"
},
{
"EndDate": "2009-11-20",
"Value": "1022.34260809682"
},
{
"EndDate": "2009-11-23",
"Value": "1022.50197592318"
},
{
"EndDate": "2009-11-24",
"Value": "1022.64345649501"
},
{
"EndDate": "2009-11-25",
"Value": "1022.70035318765"
},
{
"EndDate": "2009-11-26",
"Value": "1022.80120685687"
},
{
"EndDate": "2009-11-27",
"Value": "1022.99711035209"
},
{
"EndDate": "2009-11-30",
"Value": "1023.18321391529"
},
{
"EndDate": "2009-12-01",
"Value": "1023.40728032192"
},
{
"EndDate": "2009-12-02",
"Value": "1023.3870144431"
},
{
"EndDate": "2009-12-03",
"Value": "1023.43858301736"
},
{
"EndDate": "2009-12-04",
"Value": "1023.60955853019"
},
{
"EndDate": "2009-12-07",
"Value": "1023.95122412092"
},
{
"EndDate": "2009-12-08",
"Value": "1023.98928210931"
},
{
"EndDate": "2009-12-09",
"Value": "1024.00650334906"
},
{
"EndDate": "2009-12-10",
"Value": "1023.91697193138"
},
{
"EndDate": "2009-12-11",
"Value": "1023.94304165342"
},
{
"EndDate": "2009-12-14",
"Value": "1024.20411945375"
},
{
"EndDate": "2009-12-15",
"Value": "1024.33066226513"
},
{
"EndDate": "2009-12-16",
"Value": "1024.00821595853"
},
{
"EndDate": "2009-12-17",
"Value": "1024.15045769013"
},
{
"EndDate": "2009-12-18",
"Value": "1024.18451958973"
},
{
"EndDate": "2009-12-21",
"Value": "1024.28033057549"
},
{
"EndDate": "2009-12-22",
"Value": "1024.4287567302"
},
{
"EndDate": "2009-12-23",
"Value": "1024.52361626625"
},
{
"EndDate": "2009-12-28",
"Value": "1024.85985859364"
},
{
"EndDate": "2009-12-29",
"Value": "1024.73835846572"
},
{
"EndDate": "2009-12-30",
"Value": "1024.77727275884"
},
{
"EndDate": "2009-12-31",
"Value": "982.502173824724"
},
{
"EndDate": "2010-01-04",
"Value": "982.689419127584"
},
{
"EndDate": "2010-01-05",
"Value": "982.785325258316"
},
{
"EndDate": "2010-01-06",
"Value": "982.718152908815"
},
{
"EndDate": "2010-01-07",
"Value": "982.74136828173"
},
{
"EndDate": "2010-01-08",
"Value": "982.813107589838"
},
{
"EndDate": "2010-01-11",
"Value": "982.998545138249"
},
{
"EndDate": "2010-01-12",
"Value": "983.091501774882"
},
{
"EndDate": "2010-01-13",
"Value": "983.110625914046"
},
{
"EndDate": "2010-01-14",
"Value": "983.154202310748"
},
{
"EndDate": "2010-01-15",
"Value": "983.230127997578"
},
{
"EndDate": "2010-01-18",
"Value": "983.418990764944"
},
{
"EndDate": "2010-01-19",
"Value": "983.514992040647"
},
{
"EndDate": "2010-01-20",
"Value": "983.519083274399"
},
{
"EndDate": "2010-01-21",
"Value": "983.589680842855"
},
{
"EndDate": "2010-01-22",
"Value": "983.703854808013"
},
{
"EndDate": "2010-01-25",
"Value": "983.932202738329"
},
{
"EndDate": "2010-01-26",
"Value": "983.979775223812"
},
{
"EndDate": "2010-01-27",
"Value": "983.888150616772"
},
{
"EndDate": "2010-01-28",
"Value": "984.055891200584"
},
{
"EndDate": "2010-01-29",
"Value": "984.10774520976"
},
{
"EndDate": "2010-02-01",
"Value": "984.287854639797"
},
{
"EndDate": "2010-02-02",
"Value": "984.422009048858"
},
{
"EndDate": "2010-02-03",
"Value": "984.543414031809"
},
{
"EndDate": "2010-02-04",
"Value": "984.646360890393"
},
{
"EndDate": "2010-02-05",
"Value": "984.812864589582"
},
{
"EndDate": "2010-02-08",
"Value": "985.020470916228"
},
{
"EndDate": "2010-02-09",
"Value": "985.01076612919"
},
{
"EndDate": "2010-02-10",
"Value": "985.039214475508"
},
{
"EndDate": "2010-02-12",
"Value": "985.209714263478"
},
{
"EndDate": "2010-02-15",
"Value": "985.399433335582"
},
{
"EndDate": "2010-02-16",
"Value": "985.451953359555"
},
{
"EndDate": "2010-02-17",
"Value": "985.410945877069"
},
{
"EndDate": "2010-02-18",
"Value": "985.604756182924"
},
{
"EndDate": "2010-02-19",
"Value": "985.743477550592"
},
{
"EndDate": "2010-02-22",
"Value": "985.930342273567"
},
{
"EndDate": "2010-02-23",
"Value": "985.930817998422"
},
{
"EndDate": "2010-02-24",
"Value": "985.990283605275"
},
{
"EndDate": "2010-02-25",
"Value": "986.026914419096"
},
{
"EndDate": "2010-02-26",
"Value": "986.116255546833"
},
{
"EndDate": "2010-03-01",
"Value": "986.369246024629"
},
{
"EndDate": "2010-03-02",
"Value": "986.431375690669"
},
{
"EndDate": "2010-03-03",
"Value": "986.368770299774"
},
{
"EndDate": "2010-03-04",
"Value": "986.409302057405"
},
{
"EndDate": "2010-03-05",
"Value": "986.268963225232"
},
{
"EndDate": "2010-03-08",
"Value": "986.499214054967"
},
{
"EndDate": "2010-03-09",
"Value": "986.92831787402"
},
{
"EndDate": "2010-03-10",
"Value": "986.855912551115"
},
{
"EndDate": "2010-03-11",
"Value": "986.9470614333"
},
{
"EndDate": "2010-03-12",
"Value": "987.017849291698"
},
{
"EndDate": "2010-03-15",
"Value": "987.307185148403"
},
{
"EndDate": "2010-03-16",
"Value": "987.152860005498"
},
{
"EndDate": "2010-03-17",
"Value": "987.12545825386"
},
{
"EndDate": "2010-03-18",
"Value": "987.156285224452"
},
{
"EndDate": "2010-03-19",
"Value": "987.333730595302"
},
{
"EndDate": "2010-03-22",
"Value": "987.589194842343"
},
{
"EndDate": "2010-03-23",
"Value": "987.633817833726"
},
{
"EndDate": "2010-03-24",
"Value": "987.789760441138"
},
{
"EndDate": "2010-03-25",
"Value": "987.851319237352"
},
{
"EndDate": "2010-03-26",
"Value": "987.954551530849"
},
{
"EndDate": "2010-03-29",
"Value": "987.909928539466"
},
{
"EndDate": "2010-03-30",
"Value": "988.020106415844"
},
{
"EndDate": "2010-03-31",
"Value": "987.974246539839"
},
{
"EndDate": "2010-04-06",
"Value": "988.625228431182"
},
{
"EndDate": "2010-04-07",
"Value": "988.562623040287"
},
{
"EndDate": "2010-04-08",
"Value": "988.752056677479"
},
{
"EndDate": "2010-04-09",
"Value": "988.826650334715"
},
{
"EndDate": "2010-04-12",
"Value": "988.921129290884"
},
{
"EndDate": "2010-04-13",
"Value": "988.878789778804"
},
{
"EndDate": "2010-04-14",
"Value": "988.891824639826"
},
{
"EndDate": "2010-04-15",
"Value": "988.984400696575"
},
{
"EndDate": "2010-04-16",
"Value": "989.037301300432"
},
{
"EndDate": "2010-04-19",
"Value": "989.311509106753"
},
{
"EndDate": "2010-04-20",
"Value": "989.348520500459"
},
{
"EndDate": "2010-04-21",
"Value": "989.32501969263"
},
{
"EndDate": "2010-04-22",
"Value": "989.465739104688"
},
{
"EndDate": "2010-04-23",
"Value": "989.502560208451"
},
{
"EndDate": "2010-04-26",
"Value": "989.725675165364"
},
{
"EndDate": "2010-04-27",
"Value": "989.891037124902"
},
{
"EndDate": "2010-04-28",
"Value": "989.838802535842"
},
{
"EndDate": "2010-04-29",
"Value": "989.780573813611"
},
{
"EndDate": "2010-04-30",
"Value": "989.777338884598"
},
{
"EndDate": "2010-05-03",
"Value": "990.190363203558"
},
{
"EndDate": "2010-05-04",
"Value": "990.306630358077"
},
{
"EndDate": "2010-05-05",
"Value": "990.435932373619"
},
{
"EndDate": "2010-05-06",
"Value": "990.488737832504"
},
{
"EndDate": "2010-05-07",
"Value": "990.388169598194"
},
{
"EndDate": "2010-05-10",
"Value": "990.433363459403"
},
{
"EndDate": "2010-05-11",
"Value": "990.470660288021"
},
{
"EndDate": "2010-05-12",
"Value": "990.329084571225"
},
{
"EndDate": "2010-05-14",
"Value": "990.673033641264"
},
{
"EndDate": "2010-05-18",
"Value": "990.966841311604"
},
{
"EndDate": "2010-05-19",
"Value": "990.843914009117"
},
{
"EndDate": "2010-05-20",
"Value": "990.850669302056"
},
{
"EndDate": "2010-05-21",
"Value": "990.854189665981"
},
{
"EndDate": "2010-05-25",
"Value": "991.087389989816"
},
{
"EndDate": "2010-05-26",
"Value": "990.857710029907"
},
{
"EndDate": "2010-05-27",
"Value": "990.892628234251"
},
{
"EndDate": "2010-05-28",
"Value": "990.959705438782"
},
{
"EndDate": "2010-05-31",
"Value": "991.298992405243"
},
{
"EndDate": "2010-06-01",
"Value": "991.484144518741"
},
{
"EndDate": "2010-06-02",
"Value": "991.388143243037"
},
{
"EndDate": "2010-06-03",
"Value": "991.414117820111"
},
{
"EndDate": "2010-06-04",
"Value": "991.459501971261"
},
{
"EndDate": "2010-06-07",
"Value": "991.800406402229"
},
{
"EndDate": "2010-06-08",
"Value": "991.855209905505"
},
{
"EndDate": "2010-06-09",
"Value": "991.740465070521"
},
{
"EndDate": "2010-06-10",
"Value": "991.691655700416"
},
{
"EndDate": "2010-06-11",
"Value": "991.753309641601"
},
{
"EndDate": "2010-06-14",
"Value": "991.990506054217"
},
{
"EndDate": "2010-06-15",
"Value": "992.36242774572"
},
{
"EndDate": "2010-06-16",
"Value": "992.507143246558"
},
{
"EndDate": "2010-06-17",
"Value": "992.624456995758"
},
{
"EndDate": "2010-06-18",
"Value": "992.676501294876"
},
{
"EndDate": "2010-06-21",
"Value": "992.914078287375"
},
{
"EndDate": "2010-06-22",
"Value": "993.058127773416"
},
{
"EndDate": "2010-06-23",
"Value": "993.113787581431"
},
{
"EndDate": "2010-06-24",
"Value": "993.23100618566"
},
{
"EndDate": "2010-06-25",
"Value": "993.302269768913"
},
{
"EndDate": "2010-06-28",
"Value": "993.544033140135"
},
{
"EndDate": "2010-06-29",
"Value": "993.017786305727"
},
{
"EndDate": "2010-06-30",
"Value": "992.949757651487"
},
{
"EndDate": "2010-07-01",
"Value": "993.298939694929"
},
{
"EndDate": "2010-07-02",
"Value": "993.144614552024"
},
{
"EndDate": "2010-07-05",
"Value": "993.527192480274"
},
{
"EndDate": "2010-07-06",
"Value": "993.615106433446"
},
{
"EndDate": "2010-07-07",
"Value": "993.808250724505"
},
{
"EndDate": "2010-07-08",
"Value": "993.81957297605"
},
{
"EndDate": "2010-07-09",
"Value": "993.975991308316"
},
{
"EndDate": "2010-07-12",
"Value": "994.209286777123"
},
{
"EndDate": "2010-07-13",
"Value": "994.512323509647"
},
{
"EndDate": "2010-07-14",
"Value": "994.599286013109"
},
{
"EndDate": "2010-07-16",
"Value": "995.075391447818"
},
{
"EndDate": "2010-07-19",
"Value": "995.350836138762"
},
{
"EndDate": "2010-07-20",
"Value": "995.479091559623"
},
{
"EndDate": "2010-07-21",
"Value": "995.260828996229"
},
{
"EndDate": "2010-07-22",
"Value": "995.378428180342"
},
{
"EndDate": "2010-07-23",
"Value": "995.446932559436"
},
{
"EndDate": "2010-07-26",
"Value": "995.792213659069"
},
{
"EndDate": "2010-07-27",
"Value": "995.579088924107"
},
{
"EndDate": "2010-07-28",
"Value": "995.434278278298"
},
{
"EndDate": "2010-07-29",
"Value": "995.65035250736"
},
{
"EndDate": "2010-07-30",
"Value": "995.768141981415"
},
{
"EndDate": "2010-08-02",
"Value": "995.923704008943"
},
{
"EndDate": "2010-08-03",
"Value": "996.031503261046"
},
{
"EndDate": "2010-08-04",
"Value": "996.031408116075"
},
{
"EndDate": "2010-08-05",
"Value": "996.222649507715"
},
{
"EndDate": "2010-08-06",
"Value": "996.343103040957"
},
{
"EndDate": "2010-08-09",
"Value": "996.577254814502"
},
{
"EndDate": "2010-08-10",
"Value": "996.76440497239"
},
{
"EndDate": "2010-08-11",
"Value": "996.861167407862"
},
{
"EndDate": "2010-08-12",
"Value": "997.181710815043"
},
{
"EndDate": "2010-08-13",
"Value": "997.224430907006"
},
{
"EndDate": "2010-08-16",
"Value": "997.630509643086"
},
{
"EndDate": "2010-08-17",
"Value": "997.687216045781"
},
{
"EndDate": "2010-08-18",
"Value": "997.62898732355"
},
{
"EndDate": "2010-08-19",
"Value": "997.700631486687"
},
{
"EndDate": "2010-08-20",
"Value": "997.838401404644"
},
{
"EndDate": "2010-08-23",
"Value": "998.041250482742"
},
{
"EndDate": "2010-08-24",
"Value": "998.219361868388"
},
{
"EndDate": "2010-08-25",
"Value": "998.278446895358"
},
{
"EndDate": "2010-08-26",
"Value": "998.352755117681"
},
{
"EndDate": "2010-08-27",
"Value": "998.32497278616"
},
{
"EndDate": "2010-08-30",
"Value": "998.625345459496"
},
{
"EndDate": "2010-08-31",
"Value": "998.738758264887"
},
{
"EndDate": "2010-09-01",
"Value": "998.696989622633"
},
{
"EndDate": "2010-09-02",
"Value": "998.728577752994"
},
{
"EndDate": "2010-09-03",
"Value": "998.717826371274"
},
{
"EndDate": "2010-09-06",
"Value": "998.94607915662"
},
{
"EndDate": "2010-09-07",
"Value": "999.086417988793"
},
{
"EndDate": "2010-09-08",
"Value": "999.184227018945"
},
{
"EndDate": "2010-09-09",
"Value": "999.409530310191"
},
{
"EndDate": "2010-09-10",
"Value": "999.488595781063"
},
{
"EndDate": "2010-09-13",
"Value": "999.78411606088"
},
{
"EndDate": "2010-09-14",
"Value": "999.835304055259"
},
{
"EndDate": "2010-09-15",
"Value": "999.850527250614"
},
{
"EndDate": "2010-09-16",
"Value": "999.98420593482"
},
{
"EndDate": "2010-09-17",
"Value": "1000.09191004195"
},
{
"EndDate": "2010-09-20",
"Value": "1000.38276821819"
},
{
"EndDate": "2010-09-21",
"Value": "1000.70492908988"
},
{
"EndDate": "2010-09-22",
"Value": "1000.66087696832"
},
{
"EndDate": "2010-09-23",
"Value": "1000.67343610449"
},
{
"EndDate": "2010-09-24",
"Value": "1000.78304311104"
},
{
"EndDate": "2010-09-27",
"Value": "1001.18750438262"
},
{
"EndDate": "2010-09-28",
"Value": "1001.29920457853"
},
{
"EndDate": "2010-09-29",
"Value": "1001.25857767593"
},
{
"EndDate": "2010-09-30",
"Value": "1001.27836782989"
},
{
"EndDate": "2010-10-01",
"Value": "1001.30110747795"
},
{
"EndDate": "2010-10-04",
"Value": "1001.63430516627"
},
{
"EndDate": "2010-10-05",
"Value": "1001.73877434439"
},
{
"EndDate": "2010-10-06",
"Value": "1001.73982093907"
},
{
"EndDate": "2010-10-07",
"Value": "1001.81232140694"
},
{
"EndDate": "2010-10-08",
"Value": "1001.95808350246"
},
{
"EndDate": "2010-10-11",
"Value": "1002.43656756144"
},
{
"EndDate": "2010-10-12",
"Value": "1002.55844826925"
},
{
"EndDate": "2010-10-13",
"Value": "1002.61981677552"
},
{
"EndDate": "2010-10-14",
"Value": "1002.43152487798"
},
{
"EndDate": "2010-10-15",
"Value": "1002.58518400609"
},
{
"EndDate": "2010-10-18",
"Value": "1003.03436341402"
},
{
"EndDate": "2010-10-19",
"Value": "1003.10543670733"
},
{
"EndDate": "2010-10-20",
"Value": "1003.05206037862"
},
{
"EndDate": "2010-10-21",
"Value": "1002.96604932487"
},
{
"EndDate": "2010-10-22",
"Value": "1003.18012550954"
},
{
"EndDate": "2010-10-25",
"Value": "1003.49914659718"
},
{
"EndDate": "2010-10-26",
"Value": "1003.6914345835"
},
{
"EndDate": "2010-10-27",
"Value": "1003.69885589124"
},
{
"EndDate": "2010-10-28",
"Value": "1004.18637872246"
},
{
"EndDate": "2010-10-29",
"Value": "1004.33918154583"
},
{
"EndDate": "2010-11-01",
"Value": "1004.53870054995"
},
{
"EndDate": "2010-11-02",
"Value": "1004.70834403318"
},
{
"EndDate": "2010-11-03",
"Value": "1004.70063729053"
},
{
"EndDate": "2010-11-04",
"Value": "1004.76305239148"
},
{
"EndDate": "2010-11-05",
"Value": "1004.97836546078"
},
{
"EndDate": "2010-11-08",
"Value": "1005.31260974378"
},
{
"EndDate": "2010-11-09",
"Value": "1005.11423247932"
},
{
"EndDate": "2010-11-10",
"Value": "1005.10395682245"
},
{
"EndDate": "2010-11-11",
"Value": "1005.15038756828"
},
{
"EndDate": "2010-11-12",
"Value": "1005.2437247848"
},
{
"EndDate": "2010-11-15",
"Value": "1005.59804465667"
},
{
"EndDate": "2010-11-16",
"Value": "1005.6421919232"
},
{
"EndDate": "2010-11-17",
"Value": "1005.65513163925"
},
{
"EndDate": "2010-11-18",
"Value": "1005.79594619628"
},
{
"EndDate": "2010-11-19",
"Value": "1005.94618010543"
},
{
"EndDate": "2010-11-22",
"Value": "1006.24750422848"
},
{
"EndDate": "2010-11-23",
"Value": "1006.3726198653"
},
{
"EndDate": "2010-11-24",
"Value": "1006.51895283064"
},
{
"EndDate": "2010-11-25",
"Value": "1006.48660354052"
},
{
"EndDate": "2010-11-26",
"Value": "1006.58878923933"
},
{
"EndDate": "2010-11-29",
"Value": "1006.77327533803"
},
{
"EndDate": "2010-11-30",
"Value": "1006.91837141876"
},
{
"EndDate": "2010-12-01",
"Value": "1007.00352616777"
},
{
"EndDate": "2010-12-02",
"Value": "1006.88535611383"
},
{
"EndDate": "2010-12-03",
"Value": "1006.7923994772"
},
{
"EndDate": "2010-12-06",
"Value": "1007.11798556784"
},
{
"EndDate": "2010-12-07",
"Value": "1007.11741469801"
},
{
"EndDate": "2010-12-08",
"Value": "1007.15081058282"
},
{
"EndDate": "2010-12-09",
"Value": "1007.05538017694"
},
{
"EndDate": "2010-12-10",
"Value": "1006.99762717957"
},
{
"EndDate": "2010-12-13",
"Value": "1007.35013929699"
},
{
"EndDate": "2010-12-14",
"Value": "1007.35356451595"
},
{
"EndDate": "2010-12-15",
"Value": "1007.33567726141"
},
{
"EndDate": "2010-12-16",
"Value": "1007.40275446594"
},
{
"EndDate": "2010-12-17",
"Value": "1007.40722627957"
},
{
"EndDate": "2010-12-20",
"Value": "1007.74308802708"
},
{
"EndDate": "2010-12-21",
"Value": "1007.7154959855"
},
{
"EndDate": "2010-12-22",
"Value": "1007.81225842097"
},
{
"EndDate": "2010-12-23",
"Value": "1007.8092137819"
},
{
"EndDate": "2010-12-24",
"Value": "1007.88095309001"
},
{
"EndDate": "2010-12-27",
"Value": "1008.1516405324"
},
{
"EndDate": "2010-12-28",
"Value": "1008.01653467363"
},
{
"EndDate": "2010-12-29",
"Value": "1008.30463364572"
},
{
"EndDate": "2010-12-30",
"Value": "1008.30482393566"
},
{
"EndDate": "2010-12-31",
"Value": "975.38580572139"
},
{
"EndDate": "2011-01-03",
"Value": "975.599406181207"
},
{
"EndDate": "2011-01-04",
"Value": "975.646407796864"
},
{
"EndDate": "2011-01-05",
"Value": "975.702638474704"
},
{
"EndDate": "2011-01-06",
"Value": "975.986741358006"
},
{
"EndDate": "2011-01-07",
"Value": "976.046397254801"
},
{
"EndDate": "2011-01-10",
"Value": "976.298436282888"
},
{
"EndDate": "2011-01-11",
"Value": "976.311756578823"
},
{
"EndDate": "2011-01-12",
"Value": "976.306809040333"
},
{
"EndDate": "2011-01-13",
"Value": "976.287589756198"
},
{
"EndDate": "2011-01-14",
"Value": "976.293203309485"
},
{
"EndDate": "2011-01-17",
"Value": "976.506232899476"
},
{
"EndDate": "2011-01-18",
"Value": "976.761602001546"
},
{
"EndDate": "2011-01-19",
"Value": "976.790430927748"
},
{
"EndDate": "2011-01-20",
"Value": "976.905746632558"
},
{
"EndDate": "2011-01-21",
"Value": "976.914214534974"
},
{
"EndDate": "2011-01-24",
"Value": "977.186234006963"
},
{
"EndDate": "2011-01-25",
"Value": "977.295270143689"
},
{
"EndDate": "2011-01-26",
"Value": "977.318770951517"
},
{
"EndDate": "2011-01-27",
"Value": "977.539983009011"
},
{
"EndDate": "2011-01-28",
"Value": "977.662720021556"
},
{
"EndDate": "2011-01-31",
"Value": "978.021797141978"
},
{
"EndDate": "2011-02-01",
"Value": "978.010950615288"
},
{
"EndDate": "2011-02-02",
"Value": "977.957288851664"
},
{
"EndDate": "2011-02-03",
"Value": "978.069655062374"
},
{
"EndDate": "2011-02-04",
"Value": "978.133973062746"
},
{
"EndDate": "2011-02-07",
"Value": "978.420740005235"
},
{
"EndDate": "2011-02-08",
"Value": "978.477160973017"
},
{
"EndDate": "2011-02-09",
"Value": "978.569641884795"
},
{
"EndDate": "2011-02-10",
"Value": "978.827199321198"
},
{
"EndDate": "2011-02-11",
"Value": "978.86887281848"
},
{
"EndDate": "2011-02-14",
"Value": "979.030333834208"
},
{
"EndDate": "2011-02-15",
"Value": "979.007023316322"
},
{
"EndDate": "2011-02-16",
"Value": "978.970582792442"
},
{
"EndDate": "2011-02-17",
"Value": "979.014920348912"
},
{
"EndDate": "2011-02-18",
"Value": "979.096459589029"
},
{
"EndDate": "2011-02-21",
"Value": "979.364863552121"
},
{
"EndDate": "2011-02-22",
"Value": "979.496353901995"
},
{
"EndDate": "2011-02-23",
"Value": "979.422235969613"
},
{
"EndDate": "2011-02-24",
"Value": "979.507105283714"
},
{
"EndDate": "2011-02-25",
"Value": "979.602155109708"
},
{
"EndDate": "2011-02-28",
"Value": "979.977026295311"
},
{
"EndDate": "2011-03-01",
"Value": "979.97493310595"
},
{
"EndDate": "2011-03-02",
"Value": "979.945723599863"
},
{
"EndDate": "2011-03-03",
"Value": "980.024979360677"
},
{
"EndDate": "2011-03-04",
"Value": "980.088536201282"
},
{
"EndDate": "2011-03-07",
"Value": "980.43438817074"
},
{
"EndDate": "2011-03-08",
"Value": "980.624582967699"
},
{
"EndDate": "2011-03-09",
"Value": "980.587095849139"
},
{
"EndDate": "2011-03-10",
"Value": "980.802884643288"
},
{
"EndDate": "2011-03-11",
"Value": "980.922957596646"
},
{
"EndDate": "2011-03-14",
"Value": "981.277658048403"
},
{
"EndDate": "2011-03-15",
"Value": "981.433695800786"
},
{
"EndDate": "2011-03-16",
"Value": "981.41133673261"
},
{
"EndDate": "2011-03-17",
"Value": "981.488975028917"
},
{
"EndDate": "2011-03-18",
"Value": "981.562997816328"
},
{
"EndDate": "2011-03-21",
"Value": "981.764705154774"
},
{
"EndDate": "2011-03-22",
"Value": "981.896290649618"
},
{
"EndDate": "2011-03-23",
"Value": "981.960608649991"
},
{
"EndDate": "2011-03-24",
"Value": "982.006373381025"
},
{
"EndDate": "2011-03-25",
"Value": "982.069264206833"
},
{
"EndDate": "2011-03-28",
"Value": "982.386953264886"
},
{
"EndDate": "2011-03-29",
"Value": "982.428721907139"
},
{
"EndDate": "2011-03-30",
"Value": "982.376963042934"
},
{
"EndDate": "2011-03-31",
"Value": "982.443469377639"
},
{
"EndDate": "2011-04-01",
"Value": "982.480671061286"
},
{
"EndDate": "2011-04-04",
"Value": "982.754307997782"
},
{
"EndDate": "2011-04-05",
"Value": "982.831280279292"
},
{
"EndDate": "2011-04-06",
"Value": "982.835276368073"
},
{
"EndDate": "2011-04-07",
"Value": "982.840128761592"
},
{
"EndDate": "2011-04-08",
"Value": "982.899404078503"
},
{
"EndDate": "2011-04-11",
"Value": "983.226036763826"
},
{
"EndDate": "2011-04-12",
"Value": "983.255817139739"
},
{
"EndDate": "2011-04-13",
"Value": "983.312333252492"
},
{
"EndDate": "2011-04-14",
"Value": "983.521937623528"
},
{
"EndDate": "2011-04-15",
"Value": "983.481025286013"
},
{
"EndDate": "2011-04-18",
"Value": "983.593772076606"
},
{
"EndDate": "2011-04-19",
"Value": "983.705186837606"
},
{
"EndDate": "2011-04-20",
"Value": "983.755518527247"
},
{
"EndDate": "2011-04-26",
"Value": "984.330955311644"
},
{
"EndDate": "2011-04-27",
"Value": "984.382523885907"
},
{
"EndDate": "2011-04-28",
"Value": "984.414778031064"
},
{
"EndDate": "2011-04-29",
"Value": "984.560920706466"
},
{
"EndDate": "2011-05-02",
"Value": "984.80477726705"
},
{
"EndDate": "2011-05-03",
"Value": "984.900302817899"
},
{
"EndDate": "2011-05-04",
"Value": "984.876897155042"
},
{
"EndDate": "2011-05-05",
"Value": "985.102961606055"
},
{
"EndDate": "2011-05-06",
"Value": "985.313898006684"
},
{
"EndDate": "2011-05-09",
"Value": "985.614936694818"
},
{
"EndDate": "2011-05-10",
"Value": "985.647951999742"
},
{
"EndDate": "2011-05-11",
"Value": "985.617315319092"
},
{
"EndDate": "2011-05-12",
"Value": "985.798471343809"
},
{
"EndDate": "2011-05-13",
"Value": "985.733582473611"
},
{
"EndDate": "2011-05-16",
"Value": "986.142230123906"
},
{
"EndDate": "2011-05-18",
"Value": "986.207309284046"
},
{
"EndDate": "2011-05-19",
"Value": "986.184284201073"
},
{
"EndDate": "2011-05-20",
"Value": "986.272578734128"
},
{
"EndDate": "2011-05-23",
"Value": "986.729464884703"
},
{
"EndDate": "2011-05-24",
"Value": "986.658772171276"
},
{
"EndDate": "2011-05-25",
"Value": "986.629848100102"
},
{
"EndDate": "2011-05-26",
"Value": "986.54383704635"
},
{
"EndDate": "2011-05-27",
"Value": "986.49854804017"
},
{
"EndDate": "2011-05-30",
"Value": "986.772946136434"
},
{
"EndDate": "2011-05-31",
"Value": "986.751062793112"
},
{
"EndDate": "2011-06-01",
"Value": "986.805580861475"
},
{
"EndDate": "2011-06-03",
"Value": "986.843067980035"
},
{
"EndDate": "2011-06-06",
"Value": "987.560556206083"
},
{
"EndDate": "2011-06-07",
"Value": "987.903648971383"
},
{
"EndDate": "2011-06-08",
"Value": "988.071294410223"
},
{
"EndDate": "2011-06-09",
"Value": "988.156829739121"
},
{
"EndDate": "2011-06-10",
"Value": "988.250737825464"
},
{
"EndDate": "2011-06-14",
"Value": "988.626845895689"
},
{
"EndDate": "2011-06-15",
"Value": "988.797440828629"
},
{
"EndDate": "2011-06-16",
"Value": "988.950529086912"
},
{
"EndDate": "2011-06-17",
"Value": "988.940063140106"
},
{
"EndDate": "2011-06-20",
"Value": "989.30922562745"
},
{
"EndDate": "2011-06-21",
"Value": "989.41074531147"
},
{
"EndDate": "2011-06-22",
"Value": "989.43833735305"
},
{
"EndDate": "2011-06-23",
"Value": "989.19876231616"
},
{
"EndDate": "2011-06-24",
"Value": "989.234631970214"
},
{
"EndDate": "2011-06-27",
"Value": "989.544043415792"
},
{
"EndDate": "2011-06-28",
"Value": "989.603413877674"
},
{
"EndDate": "2011-06-29",
"Value": "989.593423655723"
},
{
"EndDate": "2011-06-30",
"Value": "989.758975905202"
},
{
"EndDate": "2011-07-01",
"Value": "989.880856613008"
},
{
"EndDate": "2011-07-04",
"Value": "990.18370305559"
},
{
"EndDate": "2011-07-05",
"Value": "990.287125639029"
},
{
"EndDate": "2011-07-06",
"Value": "990.273900488065"
},
{
"EndDate": "2011-07-07",
"Value": "990.385886118891"
},
{
"EndDate": "2011-07-08",
"Value": "990.513190090042"
},
{
"EndDate": "2011-07-11",
"Value": "990.814419068118"
},
{
"EndDate": "2011-07-12",
"Value": "990.945053113253"
},
{
"EndDate": "2011-07-13",
"Value": "991.055897004427"
},
{
"EndDate": "2011-07-14",
"Value": "990.969029645936"
},
{
"EndDate": "2011-07-15",
"Value": "991.05713388905"
},
{
"EndDate": "2011-07-18",
"Value": "991.370446278438"
},
{
"EndDate": "2011-07-19",
"Value": "991.340570757555"
},
{
"EndDate": "2011-07-20",
"Value": "991.320114588797"
},
{
"EndDate": "2011-07-21",
"Value": "991.5835710134"
},
{
"EndDate": "2011-07-22",
"Value": "991.546464474723"
},
{
"EndDate": "2011-07-25",
"Value": "991.884419411591"
},
{
"EndDate": "2011-07-26",
"Value": "992.002399175588"
},
{
"EndDate": "2011-07-27",
"Value": "992.014672876842"
},
{
"EndDate": "2011-07-28",
"Value": "992.145877791803"
},
{
"EndDate": "2011-07-29",
"Value": "992.189073608621"
},
{
"EndDate": "2011-08-01",
"Value": "992.366804414384"
},
{
"EndDate": "2011-08-02",
"Value": "992.423701107021"
},
{
"EndDate": "2011-08-03",
"Value": "992.210766662001"
},
{
"EndDate": "2011-08-04",
"Value": "992.481834684281"
},
{
"EndDate": "2011-08-05",
"Value": "992.543298335524"
},
{
"EndDate": "2011-08-08",
"Value": "992.674122670601"
},
{
"EndDate": "2011-08-09",
"Value": "992.811416863704"
},
{
"EndDate": "2011-08-10",
"Value": "992.82283426022"
},
{
"EndDate": "2011-08-11",
"Value": "992.883631896666"
},
{
"EndDate": "2011-08-12",
"Value": "992.791912144656"
},
{
"EndDate": "2011-08-15",
"Value": "993.030155151953"
},
{
"EndDate": "2011-08-16",
"Value": "993.196849141084"
},
{
"EndDate": "2011-08-17",
"Value": "993.172206593604"
},
{
"EndDate": "2011-08-18",
"Value": "993.394370100807"
},
{
"EndDate": "2011-08-19",
"Value": "993.66971964678"
},
{
"EndDate": "2011-08-22",
"Value": "993.849733931846"
},
{
"EndDate": "2011-08-23",
"Value": "993.816147757095"
},
{
"EndDate": "2011-08-24",
"Value": "993.874471624297"
},
{
"EndDate": "2011-08-25",
"Value": "993.975135003578"
},
{
"EndDate": "2011-08-26",
"Value": "993.972470944391"
},
{
"EndDate": "2011-08-29",
"Value": "994.324602481933"
},
{
"EndDate": "2011-08-30",
"Value": "994.408330056382"
},
{
"EndDate": "2011-08-31",
"Value": "994.367132283954"
},
{
"EndDate": "2011-09-01",
"Value": "994.465797618845"
},
{
"EndDate": "2011-09-02",
"Value": "994.496339154524"
},
{
"EndDate": "2011-09-05",
"Value": "994.84590177785"
},
{
"EndDate": "2011-09-06",
"Value": "994.835340686073"
},
{
"EndDate": "2011-09-07",
"Value": "995.112688276436"
},
{
"EndDate": "2011-09-08",
"Value": "995.150555974881"
},
{
"EndDate": "2011-09-09",
"Value": "995.555492971308"
},
{
"EndDate": "2011-09-12",
"Value": "995.907243928966"
},
{
"EndDate": "2011-09-13",
"Value": "995.738742185386"
},
{
"EndDate": "2011-09-14",
"Value": "995.742547984226"
},
{
"EndDate": "2011-09-15",
"Value": "995.407257106544"
},
{
"EndDate": "2011-09-16",
"Value": "995.653968016257"
},
{
"EndDate": "2011-09-19",
"Value": "996.138541353382"
},
{
"EndDate": "2011-09-20",
"Value": "996.112281341396"
},
{
"EndDate": "2011-09-21",
"Value": "996.192298261977"
},
{
"EndDate": "2011-09-22",
"Value": "996.408943360865"
},
{
"EndDate": "2011-09-23",
"Value": "996.340629271712"
},
{
"EndDate": "2011-09-26",
"Value": "996.664597897848"
},
{
"EndDate": "2011-09-27",
"Value": "996.706271395131"
},
{
"EndDate": "2011-09-28",
"Value": "996.853936390068"
},
{
"EndDate": "2011-09-29",
"Value": "996.489721441214"
},
{
"EndDate": "2011-09-30",
"Value": "996.539006536174"
},
{
"EndDate": "2011-10-03",
"Value": "996.885048795574"
},
{
"EndDate": "2011-10-04",
"Value": "997.101884184404"
},
{
"EndDate": "2011-10-05",
"Value": "997.111969551326"
},
{
"EndDate": "2011-10-06",
"Value": "997.224050327123"
},
{
"EndDate": "2011-10-07",
"Value": "997.185421468911"
},
{
"EndDate": "2011-10-10",
"Value": "997.514527923479"
},
{
"EndDate": "2011-10-11",
"Value": "997.555440260994"
},
{
"EndDate": "2011-10-12",
"Value": "997.540883080436"
},
{
"EndDate": "2011-10-13",
"Value": "997.699584892006"
},
{
"EndDate": "2011-10-14",
"Value": "997.772275649824"
},
{
"EndDate": "2011-10-17",
"Value": "997.654866755652"
},
{
"EndDate": "2011-10-18",
"Value": "997.87940888713"
},
{
"EndDate": "2011-10-19",
"Value": "997.828411182693"
},
{
"EndDate": "2011-10-20",
"Value": "998.072743468131"
},
{
"EndDate": "2011-10-21",
"Value": "998.058471722486"
},
{
"EndDate": "2011-10-24",
"Value": "998.354658017101"
},
{
"EndDate": "2011-10-25",
"Value": "998.410127535174"
},
{
"EndDate": "2011-10-26",
"Value": "998.464835893478"
},
{
"EndDate": "2011-10-27",
"Value": "998.634764811622"
},
{
"EndDate": "2011-10-28",
"Value": "998.812495617385"
},
{
"EndDate": "2011-10-31",
"Value": "999.305251422013"
},
{
"EndDate": "2011-11-01",
"Value": "999.707429214282"
},
{
"EndDate": "2011-11-02",
"Value": "999.347971513976"
},
{
"EndDate": "2011-11-03",
"Value": "1000.12901658063"
},
{
"EndDate": "2011-11-04",
"Value": "1000.31578615863"
},
{
"EndDate": "2011-11-07",
"Value": "1000.64441688835"
},
{
"EndDate": "2011-11-08",
"Value": "1000.8175807355"
},
{
"EndDate": "2011-11-09",
"Value": "1001.01871720412"
},
{
"EndDate": "2011-11-10",
"Value": "1001.15239588833"
},
{
"EndDate": "2011-11-11",
"Value": "1001.40139027734"
},
{
"EndDate": "2011-11-14",
"Value": "1001.75000145096"
},
{
"EndDate": "2011-11-15",
"Value": "1002.20688760154"
},
{
"EndDate": "2011-11-16",
"Value": "1002.13724148279"
},
{
"EndDate": "2011-11-17",
"Value": "1002.1853848381"
},
{
"EndDate": "2011-11-18",
"Value": "1002.08063022506"
},
{
"EndDate": "2011-11-21",
"Value": "1002.28395502802"
},
{
"EndDate": "2011-11-22",
"Value": "1002.24342327039"
},
{
"EndDate": "2011-11-23",
"Value": "1002.4429422745"
},
{
"EndDate": "2011-11-24",
"Value": "1002.7299946519"
},
{
"EndDate": "2011-11-25",
"Value": "1002.75730125857"
},
{
"EndDate": "2011-11-28",
"Value": "1002.90458567362"
},
{
"EndDate": "2011-11-29",
"Value": "1003.13959375191"
},
{
"EndDate": "2011-11-30",
"Value": "1003.04368762117"
},
{
"EndDate": "2011-12-01",
"Value": "1002.84902101058"
},
{
"EndDate": "2011-12-02",
"Value": "1003.11828127841"
},
{
"EndDate": "2011-12-05",
"Value": "1003.22627082046"
},
{
"EndDate": "2011-12-06",
"Value": "1003.33587782701"
},
{
"EndDate": "2011-12-07",
"Value": "1003.56108597328"
},
{
"EndDate": "2011-12-08",
"Value": "1003.57868779291"
},
{
"EndDate": "2011-12-09",
"Value": "1003.45595078036"
},
{
"EndDate": "2011-12-12",
"Value": "1003.94004839264"
},
{
"EndDate": "2011-12-13",
"Value": "1003.95936282174"
},
{
"EndDate": "2011-12-14",
"Value": "1004.03015068014"
},
{
"EndDate": "2011-12-15",
"Value": "1004.13338297364"
},
{
"EndDate": "2011-12-16",
"Value": "1004.41054027406"
},
{
"EndDate": "2011-12-19",
"Value": "1004.80491617871"
},
{
"EndDate": "2011-12-20",
"Value": "1004.99682358514"
},
{
"EndDate": "2011-12-21",
"Value": "1005.1516244529"
},
{
"EndDate": "2011-12-22",
"Value": "1004.90605528284"
},
{
"EndDate": "2011-12-23",
"Value": "1005.05771636656"
},
{
"EndDate": "2011-12-27",
"Value": "1005.48938909983"
},
{
"EndDate": "2011-12-28",
"Value": "1005.14762836412"
},
{
"EndDate": "2011-12-29",
"Value": "1005.15562054168"
},
{
"EndDate": "2011-12-30",
"Value": "1005.39519557858"
},
{
"EndDate": "2011-12-31",
"Value": "980.097574973524"
},
{
"EndDate": "2012-01-02",
"Value": "980.188723855708"
},
{
"EndDate": "2012-01-03",
"Value": "980.361602267952"
},
{
"EndDate": "2012-01-04",
"Value": "980.378347782842"
},
{
"EndDate": "2012-01-05",
"Value": "980.505080884167"
},
{
"EndDate": "2012-01-06",
"Value": "980.479011162122"
},
{
"EndDate": "2012-01-09",
"Value": "980.845033865425"
},
{
"EndDate": "2012-01-10",
"Value": "981.036275257065"
},
{
"EndDate": "2012-01-11",
"Value": "981.114579568169"
},
{
"EndDate": "2012-01-12",
"Value": "981.410861007754"
},
{
"EndDate": "2012-01-13",
"Value": "981.572607458395"
},
{
"EndDate": "2012-01-16",
"Value": "981.698198820069"
},
{
"EndDate": "2012-01-17",
"Value": "981.690206642508"
},
{
"EndDate": "2012-01-18",
"Value": "981.672033953054"
},
{
"EndDate": "2012-01-19",
"Value": "981.709806506527"
},
{
"EndDate": "2012-01-20",
"Value": "981.906471161512"
},
{
"EndDate": "2012-01-23",
"Value": "982.278392853014"
},
{
"EndDate": "2012-01-24",
"Value": "982.053565286624"
},
{
"EndDate": "2012-01-25",
"Value": "982.101708641932"
},
{
"EndDate": "2012-01-26",
"Value": "982.179917808065"
},
{
"EndDate": "2012-01-27",
"Value": "982.466018735757"
},
{
"EndDate": "2012-01-30",
"Value": "982.805020267306"
},
{
"EndDate": "2012-01-31",
"Value": "982.890745886146"
},
{
"EndDate": "2012-02-01",
"Value": "982.668392089"
},
{
"EndDate": "2012-02-02",
"Value": "982.997783978481"
},
{
"EndDate": "2012-02-03",
"Value": "983.035366242012"
},
{
"EndDate": "2012-02-06",
"Value": "983.35257957521"
},
{
"EndDate": "2012-02-07",
"Value": "983.504240658928"
},
{
"EndDate": "2012-02-08",
"Value": "983.356575663991"
},
{
"EndDate": "2012-02-09",
"Value": "983.583496419742"
},
{
"EndDate": "2012-02-10",
"Value": "983.583972144597"
},
{
"EndDate": "2012-02-13",
"Value": "983.94009977092"
},
{
"EndDate": "2012-02-14",
"Value": "983.94314440999"
},
{
"EndDate": "2012-02-15",
"Value": "984.075966789458"
},
{
"EndDate": "2012-02-16",
"Value": "984.15208276623"
},
{
"EndDate": "2012-02-17",
"Value": "984.176535023768"
},
{
"EndDate": "2012-02-20",
"Value": "984.392133527974"
},
{
"EndDate": "2012-02-21",
"Value": "984.549217875038"
},
{
"EndDate": "2012-02-22",
"Value": "984.550074179776"
},
{
"EndDate": "2012-02-23",
"Value": "984.698976059337"
},
{
"EndDate": "2012-02-24",
"Value": "984.793550160476"
},
{
"EndDate": "2012-02-27",
"Value": "985.106767404893"
},
{
"EndDate": "2012-02-28",
"Value": "985.235688840551"
},
{
"EndDate": "2012-02-29",
"Value": "985.303241769936"
},
{
"EndDate": "2012-03-01",
"Value": "985.520362593678"
},
{
"EndDate": "2012-03-02",
"Value": "985.491533667476"
},
{
"EndDate": "2012-03-05",
"Value": "985.90398711661"
},
{
"EndDate": "2012-03-06",
"Value": "985.943662569502"
},
{
"EndDate": "2012-03-07",
"Value": "985.971635190966"
},
{
"EndDate": "2012-03-08",
"Value": "986.288848524164"
},
{
"EndDate": "2012-03-09",
"Value": "986.372480953642"
},
{
"EndDate": "2012-03-12",
"Value": "986.587508588023"
},
{
"EndDate": "2012-03-13",
"Value": "986.690360301636"
},
{
"EndDate": "2012-03-14",
"Value": "986.733746408396"
},
{
"EndDate": "2012-03-15",
"Value": "987.411178601668"
},
{
"EndDate": "2012-03-16",
"Value": "987.53172727988"
},
{
"EndDate": "2012-03-19",
"Value": "987.786335222183"
},
{
"EndDate": "2012-03-20",
"Value": "987.861785184158"
},
{
"EndDate": "2012-03-21",
"Value": "987.875676349919"
},
{
"EndDate": "2012-03-22",
"Value": "988.034092726576"
},
{
"EndDate": "2012-03-23",
"Value": "988.106022324626"
},
{
"EndDate": "2012-03-26",
"Value": "988.429610370878"
},
{
"EndDate": "2012-03-27",
"Value": "988.493357501424"
},
{
"EndDate": "2012-03-28",
"Value": "988.490788587208"
},
{
"EndDate": "2012-03-29",
"Value": "988.483843004328"
},
{
"EndDate": "2012-03-30",
"Value": "988.568902608371"
},
{
"EndDate": "2012-04-02",
"Value": "988.642259380985"
},
{
"EndDate": "2012-04-03",
"Value": "988.705340496735"
},
{
"EndDate": "2012-04-04",
"Value": "988.885545071742"
},
{
"EndDate": "2012-04-10",
"Value": "989.474777876929"
},
{
"EndDate": "2012-04-11",
"Value": "989.466024539601"
},
{
"EndDate": "2012-04-12",
"Value": "989.466500264455"
},
{
"EndDate": "2012-04-13",
"Value": "989.525204711541"
},
{
"EndDate": "2012-04-16",
"Value": "989.787138816608"
},
{
"EndDate": "2012-04-17",
"Value": "989.798270778211"
},
{
"EndDate": "2012-04-18",
"Value": "989.947172657771"
},
{
"EndDate": "2012-04-19",
"Value": "989.889705095308"
},
{
"EndDate": "2012-04-20",
"Value": "990.034896321001"
},
{
"EndDate": "2012-04-23",
"Value": "990.301587674616"
},
{
"EndDate": "2012-04-24",
"Value": "990.265908310504"
},
{
"EndDate": "2012-04-25",
"Value": "990.300541079935"
},
{
"EndDate": "2012-04-26",
"Value": "990.43602751859"
},
{
"EndDate": "2012-04-27",
"Value": "990.377418216475"
},
{
"EndDate": "2012-04-30",
"Value": "990.733450697826"
},
{
"EndDate": "2012-05-02",
"Value": "990.817273417247"
},
{
"EndDate": "2012-05-03",
"Value": "990.555529602122"
},
{
"EndDate": "2012-05-04",
"Value": "990.709569310114"
},
{
"EndDate": "2012-05-07",
"Value": "990.866368222265"
},
{
"EndDate": "2012-05-08",
"Value": "990.932589122056"
},
{
"EndDate": "2012-05-09",
"Value": "990.993862483358"
},
{
"EndDate": "2012-05-10",
"Value": "991.254179123918"
},
{
"EndDate": "2012-05-11",
"Value": "991.292998272072"
},
{
"EndDate": "2012-05-14",
"Value": "991.591277756048"
},
{
"EndDate": "2012-05-15",
"Value": "991.587091377325"
},
{
"EndDate": "2012-05-16",
"Value": "991.765583342856"
},
{
"EndDate": "2012-05-18",
"Value": "991.675100475468"
},
{
"EndDate": "2012-05-21",
"Value": "991.845029393612"
},
{
"EndDate": "2012-05-22",
"Value": "991.939888929664"
},
{
"EndDate": "2012-05-23",
"Value": "991.958822778886"
},
{
"EndDate": "2012-05-24",
"Value": "992.1317963361"
},
{
"EndDate": "2012-05-25",
"Value": "992.212288981537"
},
{
"EndDate": "2012-05-29",
"Value": "992.613991048951"
},
{
"EndDate": "2012-05-30",
"Value": "992.682780862959"
},
{
"EndDate": "2012-05-31",
"Value": "992.68677695174"
},
{
"EndDate": "2012-06-01",
"Value": "992.851758331393"
},
{
"EndDate": "2012-06-04",
"Value": "992.892290089024"
},
{
"EndDate": "2012-06-05",
"Value": "993.156888253278"
},
{
"EndDate": "2012-06-07",
"Value": "993.330813260202"
},
{
"EndDate": "2012-06-08",
"Value": "993.374675091817"
},
{
"EndDate": "2012-06-11",
"Value": "993.639368401042"
},
{
"EndDate": "2012-06-12",
"Value": "993.718624161856"
},
{
"EndDate": "2012-06-13",
"Value": "993.661442034306"
},
{
"EndDate": "2012-06-14",
"Value": "993.823283629918"
},
{
"EndDate": "2012-06-15",
"Value": "994.09168759301"
},
{
"EndDate": "2012-06-18",
"Value": "994.354478002816"
},
{
"EndDate": "2012-06-19",
"Value": "994.455046237126"
},
{
"EndDate": "2012-06-20",
"Value": "994.493199370483"
},
{
"EndDate": "2012-06-21",
"Value": "994.758368404563"
},
{
"EndDate": "2012-06-22",
"Value": "994.804228280568"
},
{
"EndDate": "2012-06-25",
"Value": "995.039046068909"
},
{
"EndDate": "2012-06-26",
"Value": "995.034669400245"
},
{
"EndDate": "2012-06-27",
"Value": "995.047133391442"
},
{
"EndDate": "2012-06-28",
"Value": "995.2638736353"
},
{
"EndDate": "2012-06-29",
"Value": "995.281760889841"
},
{
"EndDate": "2012-07-02",
"Value": "995.572619066082"
},
{
"EndDate": "2012-07-03",
"Value": "995.572523921111"
},
{
"EndDate": "2012-07-04",
"Value": "995.676897954259"
},
{
"EndDate": "2012-07-05",
"Value": "995.797922357327"
},
{
"EndDate": "2012-07-06",
"Value": "996.020847024298"
},
{
"EndDate": "2012-07-09",
"Value": "996.18373521459"
},
{
"EndDate": "2012-07-10",
"Value": "996.278689895614"
},
{
"EndDate": "2012-07-11",
"Value": "996.317033318912"
},
{
"EndDate": "2012-07-12",
"Value": "996.642429119613"
},
{
"EndDate": "2012-07-13",
"Value": "996.563458793712"
},
{
"EndDate": "2012-07-16",
"Value": "996.866400381265"
},
{
"EndDate": "2012-07-17",
"Value": "997.010164432393"
},
{
"EndDate": "2012-07-18",
"Value": "997.026814802312"
},
{
"EndDate": "2012-07-19",
"Value": "997.056024308398"
},
{
"EndDate": "2012-07-20",
"Value": "997.184470019201"
},
{
"EndDate": "2012-07-23",
"Value": "997.492739725128"
},
{
"EndDate": "2012-07-24",
"Value": "997.546877213607"
},
{
"EndDate": "2012-07-25",
"Value": "997.533176337788"
},
{
"EndDate": "2012-07-26",
"Value": "997.653915305943"
},
{
"EndDate": "2012-07-27",
"Value": "997.85381488994"
},
{
"EndDate": "2012-07-30",
"Value": "998.084351154589"
},
{
"EndDate": "2012-07-31",
"Value": "998.107376237562"
},
{
"EndDate": "2012-08-01",
"Value": "998.064561000628"
},
{
"EndDate": "2012-08-02",
"Value": "998.101857829246"
},
{
"EndDate": "2012-08-03",
"Value": "998.09034528776"
},
{
"EndDate": "2012-08-06",
"Value": "998.351137653175"
},
{
"EndDate": "2012-08-07",
"Value": "998.439527331202"
},
{
"EndDate": "2012-08-08",
"Value": "998.494901704303"
},
{
"EndDate": "2012-08-09",
"Value": "998.696418752807"
},
{
"EndDate": "2012-08-10",
"Value": "998.754932909951"
},
{
"EndDate": "2012-08-13",
"Value": "999.037228038804"
},
{
"EndDate": "2012-08-14",
"Value": "999.089462627864"
},
{
"EndDate": "2012-08-15",
"Value": "999.177566870978"
},
{
"EndDate": "2012-08-16",
"Value": "999.453582431748"
},
{
"EndDate": "2012-08-17",
"Value": "999.478129834256"
},
{
"EndDate": "2012-08-20",
"Value": "999.711901027918"
},
{
"EndDate": "2012-08-21",
"Value": "999.792583963296"
},
{
"EndDate": "2012-08-22",
"Value": "999.812754697141"
},
{
"EndDate": "2012-08-23",
"Value": "1000.00218833433"
},
{
"EndDate": "2012-08-24",
"Value": "1000.07040727851"
},
{
"EndDate": "2012-08-27",
"Value": "1000.35013349315"
},
{
"EndDate": "2012-08-28",
"Value": "1000.43928433095"
},
{
"EndDate": "2012-08-29",
"Value": "1000.3778206797"
},
{
"EndDate": "2012-08-30",
"Value": "1000.62044035566"
},
{
"EndDate": "2012-08-31",
"Value": "1000.62034521069"
},
{
"EndDate": "2012-09-03",
"Value": "1000.91253541653"
},
{
"EndDate": "2012-09-04",
"Value": "1001.08979049743"
},
{
"EndDate": "2012-09-05",
"Value": "1001.11947572838"
},
{
"EndDate": "2012-09-06",
"Value": "1001.2285118651"
},
{
"EndDate": "2012-09-07",
"Value": "1001.307482191"
},
{
"EndDate": "2012-09-10",
"Value": "1001.72526375851"
},
{
"EndDate": "2012-09-11",
"Value": "1001.77207508422"
},
{
"EndDate": "2012-09-12",
"Value": "1001.67883301268"
},
{
"EndDate": "2012-09-13",
"Value": "1002.0149801951"
},
{
"EndDate": "2012-09-14",
"Value": "1002.05674883735"
},
{
"EndDate": "2012-09-17",
"Value": "1002.31773149271"
},
{
"EndDate": "2012-09-18",
"Value": "1002.40859493998"
},
{
"EndDate": "2012-09-19",
"Value": "1002.2571241462"
},
{
"EndDate": "2012-09-20",
"Value": "1002.48433033687"
},
{
"EndDate": "2012-09-21",
"Value": "1002.55987544382"
},
{
"EndDate": "2012-09-24",
"Value": "1002.77842344212"
},
{
"EndDate": "2012-09-25",
"Value": "1002.83788904898"
},
{
"EndDate": "2012-09-26",
"Value": "1002.8407433981"
},
{
"EndDate": "2012-09-27",
"Value": "1002.92028459383"
},
{
"EndDate": "2012-09-28",
"Value": "1002.90097016473"
},
{
"EndDate": "2012-10-01",
"Value": "1003.1297938199"
},
{
"EndDate": "2012-10-02",
"Value": "1003.19363609541"
},
{
"EndDate": "2012-10-03",
"Value": "1003.25205510759"
},
{
"EndDate": "2012-10-04",
"Value": "1003.35937863484"
},
{
"EndDate": "2012-10-05",
"Value": "1003.42369663521"
},
{
"EndDate": "2012-10-08",
"Value": "1003.66403283187"
},
{
"EndDate": "2012-10-09",
"Value": "1003.77535244789"
},
{
"EndDate": "2012-10-10",
"Value": "1003.73796047431"
},
{
"EndDate": "2012-10-11",
"Value": "1003.69114914859"
},
{
"EndDate": "2012-10-12",
"Value": "1003.78762614915"
},
{
"EndDate": "2012-10-15",
"Value": "1004.09247063612"
},
{
"EndDate": "2012-10-16",
"Value": "1004.13671304762"
},
{
"EndDate": "2012-10-17",
"Value": "1003.71731401561"
},
{
"EndDate": "2012-10-18",
"Value": "1003.83843356364"
},
{
"EndDate": "2012-10-19",
"Value": "1003.8890506882"
},
{
"EndDate": "2012-10-22",
"Value": "1004.17762538513"
},
{
"EndDate": "2012-10-23",
"Value": "1004.31349240367"
},
{
"EndDate": "2012-10-24",
"Value": "1004.72680215755"
},
{
"EndDate": "2012-10-25",
"Value": "1004.73983701857"
},
{
"EndDate": "2012-10-26",
"Value": "1004.82784611671"
},
{
"EndDate": "2012-10-29",
"Value": "1005.15952148549"
},
{
"EndDate": "2012-10-30",
"Value": "1005.13078770426"
},
{
"EndDate": "2012-10-31",
"Value": "1005.02803113562"
},
{
"EndDate": "2012-11-01",
"Value": "1005.07008521279"
},
{
"EndDate": "2012-11-02",
"Value": "1005.12327125156"
},
{
"EndDate": "2012-11-05",
"Value": "1005.383968472"
},
{
"EndDate": "2012-11-06",
"Value": "1005.43696422083"
},
{
"EndDate": "2012-11-07",
"Value": "1005.41555660236"
},
{
"EndDate": "2012-11-08",
"Value": "1005.531443177"
},
{
"EndDate": "2012-11-09",
"Value": "1005.59652233714"
},
{
"EndDate": "2012-11-12",
"Value": "1005.77910553642"
},
{
"EndDate": "2012-11-13",
"Value": "1005.87272818785"
},
{
"EndDate": "2012-11-14",
"Value": "1005.85208172915"
},
{
"EndDate": "2012-11-15",
"Value": "1005.88005435061"
},
{
"EndDate": "2012-11-16",
"Value": "1005.93866365273"
},
{
"EndDate": "2012-11-19",
"Value": "1006.14503309475"
},
{
"EndDate": "2012-11-20",
"Value": "1006.17643093517"
},
{
"EndDate": "2012-11-21",
"Value": "1006.1815687636"
},
{
"EndDate": "2012-11-22",
"Value": "1006.38232465234"
},
{
"EndDate": "2012-11-23",
"Value": "1006.45767946934"
},
{
"EndDate": "2012-11-26",
"Value": "1006.69668363641"
},
{
"EndDate": "2012-11-27",
"Value": "1006.77984034103"
},
{
"EndDate": "2012-11-28",
"Value": "1007.4726860196"
},
{
"EndDate": "2012-11-29",
"Value": "1006.84425348637"
},
{
"EndDate": "2012-11-30",
"Value": "1006.99895920916"
},
{
"EndDate": "2012-12-03",
"Value": "1007.29885615764"
},
{
"EndDate": "2012-12-04",
"Value": "1007.32701906905"
},
{
"EndDate": "2012-12-05",
"Value": "1007.28601158656"
},
{
"EndDate": "2012-12-06",
"Value": "1007.43006107261"
},
{
"EndDate": "2012-12-07",
"Value": "1007.60436665941"
},
{
"EndDate": "2012-12-10",
"Value": "1007.84622517561"
},
{
"EndDate": "2012-12-11",
"Value": "1008.00083575342"
},
{
"EndDate": "2012-12-12",
"Value": "1007.98389994859"
},
{
"EndDate": "2012-12-13",
"Value": "1007.90531020258"
},
{
"EndDate": "2012-12-14",
"Value": "1008.03385105835"
},
{
"EndDate": "2012-12-17",
"Value": "1008.25135246198"
},
{
"EndDate": "2012-12-18",
"Value": "1008.37418461949"
},
{
"EndDate": "2012-12-19",
"Value": "1008.4836013361"
},
{
"EndDate": "2012-12-20",
"Value": "1008.47075676502"
},
{
"EndDate": "2012-12-21",
"Value": "1008.40872224395"
},
{
"EndDate": "2012-12-27",
"Value": "1008.77103429339"
},
{
"EndDate": "2012-12-28",
"Value": "1008.93087784461"
},
{
"EndDate": "2012-12-31",
"Value": "980.85435807258"
},
{
"EndDate": "2013-01-02",
"Value": "980.893748090559"
},
{
"EndDate": "2013-01-03",
"Value": "981.039415041107"
},
{
"EndDate": "2013-01-04",
"Value": "981.094218544383"
},
{
"EndDate": "2013-01-07",
"Value": "981.270236740668"
},
{
"EndDate": "2013-01-08",
"Value": "981.347970181946"
},
{
"EndDate": "2013-01-09",
"Value": "981.262149418136"
},
{
"EndDate": "2013-01-10",
"Value": "981.249019412143"
},
{
"EndDate": "2013-01-11",
"Value": "981.317809226151"
},
{
"EndDate": "2013-01-14",
"Value": "981.599248050266"
},
{
"EndDate": "2013-01-15",
"Value": "981.645678796096"
},
{
"EndDate": "2013-01-16",
"Value": "981.717513249175"
},
{
"EndDate": "2013-01-17",
"Value": "981.682690189802"
},
{
"EndDate": "2013-01-18",
"Value": "981.846054104949"
},
{
"EndDate": "2013-01-21",
"Value": "982.089815520561"
},
{
"EndDate": "2013-01-22",
"Value": "982.115409517751"
},
{
"EndDate": "2013-01-23",
"Value": "982.126826914267"
},
{
"EndDate": "2013-01-24",
"Value": "982.174113964836"
},
{
"EndDate": "2013-01-25",
"Value": "982.244901823234"
},
{
"EndDate": "2013-01-28",
"Value": "982.49979520045"
},
{
"EndDate": "2013-01-29",
"Value": "982.471061419218"
},
{
"EndDate": "2013-01-30",
"Value": "982.415877336059"
},
{
"EndDate": "2013-01-31",
"Value": "982.578004366583"
},
{
"EndDate": "2013-02-01",
"Value": "982.652407733878"
},
{
"EndDate": "2013-02-04",
"Value": "982.827379335483"
},
{
"EndDate": "2013-02-05",
"Value": "982.846313184705"
},
{
"EndDate": "2013-02-06",
"Value": "982.823097811789"
},
{
"EndDate": "2013-02-07",
"Value": "982.761729305517"
},
{
"EndDate": "2013-02-08",
"Value": "982.711587905818"
},
{
"EndDate": "2013-02-11",
"Value": "983.006061590955"
},
{
"EndDate": "2013-02-12",
"Value": "983.133555852048"
},
{
"EndDate": "2013-02-13",
"Value": "983.158483834441"
},
{
"EndDate": "2013-02-14",
"Value": "983.317756515837"
},
{
"EndDate": "2013-02-15",
"Value": "983.496819351193"
},
{
"EndDate": "2013-02-18",
"Value": "983.741151636631"
},
{
"EndDate": "2013-02-19",
"Value": "983.746289465064"
},
{
"EndDate": "2013-02-20",
"Value": "983.735633228315"
},
{
"EndDate": "2013-02-21",
"Value": "983.865791548596"
},
{
"EndDate": "2013-02-22",
"Value": "983.996520738702"
},
{
"EndDate": "2013-02-25",
"Value": "984.183956331503"
},
{
"EndDate": "2013-02-26",
"Value": "984.23390744126"
},
{
"EndDate": "2013-02-27",
"Value": "984.237142370272"
},
{
"EndDate": "2013-02-28",
"Value": "984.344751332434"
},
{
"EndDate": "2013-03-01",
"Value": "984.358832788137"
},
{
"EndDate": "2013-03-04",
"Value": "984.561681866234"
},
{
"EndDate": "2013-03-05",
"Value": "984.65292589339"
},
{
"EndDate": "2013-03-06",
"Value": "984.66976655325"
},
{
"EndDate": "2013-03-07",
"Value": "984.729707884959"
},
{
"EndDate": "2013-03-08",
"Value": "984.870332152045"
},
{
"EndDate": "2013-03-11",
"Value": "985.147108872582"
},
{
"EndDate": "2013-03-12",
"Value": "985.207811364058"
},
{
"EndDate": "2013-03-13",
"Value": "985.198296866962"
},
{
"EndDate": "2013-03-14",
"Value": "985.528259626269"
},
{
"EndDate": "2013-03-15",
"Value": "985.577449576258"
},
{
"EndDate": "2013-03-18",
"Value": "985.713126304854"
},
{
"EndDate": "2013-03-19",
"Value": "985.755560961904"
},
{
"EndDate": "2013-03-20",
"Value": "985.681918754377"
},
{
"EndDate": "2013-03-21",
"Value": "985.821877006667"
},
{
"EndDate": "2013-03-22",
"Value": "985.882674643114"
},
{
"EndDate": "2013-03-25",
"Value": "985.957744025205"
},
{
"EndDate": "2013-03-26",
"Value": "985.975916714659"
},
{
"EndDate": "2013-03-27",
"Value": "986.100366336682"
},
{
"EndDate": "2013-04-02",
"Value": "986.476950131761"
},
{
"EndDate": "2013-04-03",
"Value": "986.522334282912"
},
{
"EndDate": "2013-04-04",
"Value": "986.575996046536"
},
{
"EndDate": "2013-04-05",
"Value": "986.567147564236"
},
{
"EndDate": "2013-04-08",
"Value": "986.864856178386"
},
{
"EndDate": "2013-04-09",
"Value": "986.970847676041"
},
{
"EndDate": "2013-04-10",
"Value": "987.01604153725"
},
{
"EndDate": "2013-04-11",
"Value": "987.112042812953"
},
{
"EndDate": "2013-04-12",
"Value": "987.179310307426"
},
{
"EndDate": "2013-04-15",
"Value": "987.410036862016"
},
{
"EndDate": "2013-04-16",
"Value": "987.461986016163"
},
{
"EndDate": "2013-04-17",
"Value": "987.509463356674"
},
{
"EndDate": "2013-04-18",
"Value": "987.570451283063"
},
{
"EndDate": "2013-04-19",
"Value": "987.547997069915"
},
{
"EndDate": "2013-04-22",
"Value": "987.810121464924"
},
{
"EndDate": "2013-04-23",
"Value": "987.881765628061"
},
{
"EndDate": "2013-04-24",
"Value": "987.842851334936"
},
{
"EndDate": "2013-04-25",
"Value": "987.928291518863"
},
{
"EndDate": "2013-04-26",
"Value": "987.983380457052"
},
{
"EndDate": "2013-04-29",
"Value": "988.229330206996"
},
{
"EndDate": "2013-04-30",
"Value": "988.214011866671"
},
{
"EndDate": "2013-05-02",
"Value": "988.369288459286"
},
{
"EndDate": "2013-05-03",
"Value": "988.481654669996"
},
{
"EndDate": "2013-05-06",
"Value": "988.735216017618"
},
{
"EndDate": "2013-05-07",
"Value": "988.751866387537"
},
{
"EndDate": "2013-05-08",
"Value": "988.907523560036"
},
{
"EndDate": "2013-05-10",
"Value": "988.904098341081"
},
{
"EndDate": "2013-05-13",
"Value": "989.160894617716"
},
{
"EndDate": "2013-05-14",
"Value": "989.080782552163"
},
{
"EndDate": "2013-05-15",
"Value": "989.155090774487"
},
{
"EndDate": "2013-05-16",
"Value": "989.263936621271"
},
{
"EndDate": "2013-05-21",
"Value": "989.733477052984"
},
{
"EndDate": "2013-05-22",
"Value": "989.674582315956"
},
{
"EndDate": "2013-05-23",
"Value": "989.723962555887"
},
{
"EndDate": "2013-05-24",
"Value": "989.74394299979"
},
{
"EndDate": "2013-05-27",
"Value": "989.997789782324"
},
{
"EndDate": "2013-05-28",
"Value": "989.971244335425"
},
{
"EndDate": "2013-05-29",
"Value": "989.980758832522"
},
{
"EndDate": "2013-05-30",
"Value": "990.15116347552"
},
{
"EndDate": "2013-05-31",
"Value": "990.237745399098"
},
{
"EndDate": "2013-06-03",
"Value": "990.434790633967"
},
{
"EndDate": "2013-06-04",
"Value": "990.490450441982"
},
{
"EndDate": "2013-06-05",
"Value": "990.456198252434"
},
{
"EndDate": "2013-06-06",
"Value": "990.597298244375"
},
{
"EndDate": "2013-06-07",
"Value": "990.649818268348"
},
{
"EndDate": "2013-06-10",
"Value": "990.829927698385"
},
{
"EndDate": "2013-06-11",
"Value": "990.919934840918"
},
{
"EndDate": "2013-06-12",
"Value": "990.877405038896"
},
{
"EndDate": "2013-06-13",
"Value": "990.94876376712"
},
{
"EndDate": "2013-06-14",
"Value": "991.040483519131"
},
{
"EndDate": "2013-06-17",
"Value": "991.288336168495"
},
{
"EndDate": "2013-06-18",
"Value": "991.367021059483"
},
{
"EndDate": "2013-06-19",
"Value": "991.346945470609"
},
{
"EndDate": "2013-06-20",
"Value": "991.463973784896"
},
{
"EndDate": "2013-06-21",
"Value": "991.627718279927"
},
{
"EndDate": "2013-06-24",
"Value": "991.837608085876"
},
{
"EndDate": "2013-06-25",
"Value": "991.870813680743"
},
{
"EndDate": "2013-06-26",
"Value": "991.909442538955"
},
{
"EndDate": "2013-06-27",
"Value": "991.951877196005"
},
{
"EndDate": "2013-06-28",
"Value": "992.016100051407"
},
{
"EndDate": "2013-07-01",
"Value": "992.242925662188"
},
{
"EndDate": "2013-07-02",
"Value": "992.348346290017"
},
{
"EndDate": "2013-07-03",
"Value": "992.305055328228"
},
{
"EndDate": "2013-07-04",
"Value": "992.287168073686"
},
{
"EndDate": "2013-07-05",
"Value": "992.377460651132"
},
{
"EndDate": "2013-07-08",
"Value": "992.559092400704"
},
{
"EndDate": "2013-07-09",
"Value": "992.633686057941"
},
{
"EndDate": "2013-07-10",
"Value": "992.577740815014"
},
{
"EndDate": "2013-07-11",
"Value": "992.573269001378"
},
{
"EndDate": "2013-07-12",
"Value": "992.626455040148"
},
{
"EndDate": "2013-07-15",
"Value": "992.842148689326"
},
{
"EndDate": "2013-07-16",
"Value": "992.879826097828"
},
{
"EndDate": "2013-07-17",
"Value": "992.874497979454"
},
{
"EndDate": "2013-07-18",
"Value": "992.933678151394"
},
{
"EndDate": "2013-07-19",
"Value": "992.980204042196"
},
{
"EndDate": "2013-07-22",
"Value": "993.179152176484"
},
{
"EndDate": "2013-07-23",
"Value": "993.195421966519"
},
{
"EndDate": "2013-07-24",
"Value": "993.196373416229"
},
{
"EndDate": "2013-07-25",
"Value": "993.330527825289"
},
{
"EndDate": "2013-07-26",
"Value": "993.402171988426"
},
{
"EndDate": "2013-07-29",
"Value": "993.614059838766"
},
{
"EndDate": "2013-07-30",
"Value": "993.658682830148"
},
{
"EndDate": "2013-07-31",
"Value": "993.624240350659"
},
{
"EndDate": "2013-08-01",
"Value": "993.722525105666"
},
{
"EndDate": "2013-08-02",
"Value": "993.774569404784"
},
{
"EndDate": "2013-08-05",
"Value": "993.967808840814"
},
{
"EndDate": "2013-08-06",
"Value": "994.031841406273"
},
{
"EndDate": "2013-08-07",
"Value": "994.036027784996"
},
{
"EndDate": "2013-08-08",
"Value": "994.117852460026"
},
{
"EndDate": "2013-08-09",
"Value": "994.113761226274"
},
{
"EndDate": "2013-08-12",
"Value": "994.358474091596"
},
{
"EndDate": "2013-08-13",
"Value": "994.375885621283"
},
{
"EndDate": "2013-08-14",
"Value": "994.384543813641"
},
{
"EndDate": "2013-08-15",
"Value": "994.484255743212"
},
{
"EndDate": "2013-08-16",
"Value": "994.559800850158"
},
{
"EndDate": "2013-08-19",
"Value": "994.782154647304"
},
{
"EndDate": "2013-08-20",
"Value": "994.871590920011"
},
{
"EndDate": "2013-08-21",
"Value": "994.82915626296"
},
{
"EndDate": "2013-08-22",
"Value": "994.884625781033"
},
{
"EndDate": "2013-08-23",
"Value": "994.930771091951"
},
{
"EndDate": "2013-08-26",
"Value": "995.163590835903"
},
{
"EndDate": "2013-08-27",
"Value": "995.211448756298"
},
{
"EndDate": "2013-08-28",
"Value": "995.196225560944"
},
{
"EndDate": "2013-08-29",
"Value": "995.22733796645"
},
{
"EndDate": "2013-08-30",
"Value": "995.296508360341"
},
{
"EndDate": "2013-09-02",
"Value": "995.469291627614"
},
{
"EndDate": "2013-09-03",
"Value": "995.547215358834"
},
{
"EndDate": "2013-09-04",
"Value": "995.50934766039"
},
{
"EndDate": "2013-09-05",
"Value": "995.552162897324"
},
{
"EndDate": "2013-09-06",
"Value": "995.663292223411"
},
{
"EndDate": "2013-09-09",
"Value": "995.896587692218"
},
{
"EndDate": "2013-09-10",
"Value": "995.86728304116"
},
{
"EndDate": "2013-09-11",
"Value": "995.842925928594"
},
{
"EndDate": "2013-09-12",
"Value": "995.867568476074"
},
{
"EndDate": "2013-09-13",
"Value": "995.910383713008"
},
{
"EndDate": "2013-09-16",
"Value": "996.192393406948"
},
{
"EndDate": "2013-09-17",
"Value": "996.295149975591"
},
{
"EndDate": "2013-09-18",
"Value": "996.297528599864"
},
{
"EndDate": "2013-09-19",
"Value": "996.156048028039"
},
{
"EndDate": "2013-09-20",
"Value": "996.321314842606"
},
{
"EndDate": "2013-09-23",
"Value": "996.564315098451"
},
{
"EndDate": "2013-09-24",
"Value": "996.659935794271"
},
{
"EndDate": "2013-09-25",
"Value": "996.641477669904"
},
{
"EndDate": "2013-09-26",
"Value": "996.787810635248"
},
{
"EndDate": "2013-09-27",
"Value": "996.851367475852"
},
{
"EndDate": "2013-09-30",
"Value": "997.047175826098"
},
{
"EndDate": "2013-10-01",
"Value": "997.071532938666"
},
{
"EndDate": "2013-10-02",
"Value": "997.087327003846"
},
{
"EndDate": "2013-10-03",
"Value": "997.10055215481"
},
{
"EndDate": "2013-10-04",
"Value": "997.16658276466"
},
{
"EndDate": "2013-10-07",
"Value": "997.419858677369"
},
{
"EndDate": "2013-10-08",
"Value": "997.411485919924"
},
{
"EndDate": "2013-10-09",
"Value": "997.396262724569"
},
{
"EndDate": "2013-10-10",
"Value": "997.517096837695"
},
{
"EndDate": "2013-10-11",
"Value": "997.607674850054"
},
{
"EndDate": "2013-10-14",
"Value": "997.83012379217"
},
{
"EndDate": "2013-10-15",
"Value": "997.888067079488"
},
{
"EndDate": "2013-10-16",
"Value": "997.87046525986"
},
{
"EndDate": "2013-10-17",
"Value": "997.691973294329"
},
{
"EndDate": "2013-10-18",
"Value": "997.745444768011"
},
{
"EndDate": "2013-10-21",
"Value": "997.976742192428"
},
{
"EndDate": "2013-10-22",
"Value": "998.055712518328"
},
{
"EndDate": "2013-10-23",
"Value": "998.353040552594"
},
{
"EndDate": "2013-10-24",
"Value": "998.179210690641"
},
{
"EndDate": "2013-10-25",
"Value": "998.280254649806"
},
{
"EndDate": "2013-10-28",
"Value": "998.471400896475"
},
{
"EndDate": "2013-10-29",
"Value": "998.530485923444"
},
{
"EndDate": "2013-10-30",
"Value": "998.142865311732"
},
{
"EndDate": "2013-10-31",
"Value": "998.194529030966"
},
{
"EndDate": "2013-11-01",
"Value": "998.214794909782"
},
{
"EndDate": "2013-11-04",
"Value": "998.408985795522"
},
{
"EndDate": "2013-11-05",
"Value": "998.452371902282"
},
{
"EndDate": "2013-11-06",
"Value": "998.46702422781"
},
{
"EndDate": "2013-11-07",
"Value": "998.566736157382"
},
{
"EndDate": "2013-11-08",
"Value": "998.756264939544"
},
{
"EndDate": "2013-11-11",
"Value": "998.943319952462"
},
{
"EndDate": "2013-11-12",
"Value": "998.973290618316"
},
{
"EndDate": "2013-11-13",
"Value": "998.96577416561"
},
{
"EndDate": "2013-11-14",
"Value": "999.035705719269"
},
{
"EndDate": "2013-11-15",
"Value": "999.115532349908"
},
{
"EndDate": "2013-11-18",
"Value": "999.3108649753"
},
{
"EndDate": "2013-11-19",
"Value": "999.420567126822"
},
{
"EndDate": "2013-11-20",
"Value": "999.449681487938"
},
{
"EndDate": "2013-11-21",
"Value": "999.946338236376"
},
{
"EndDate": "2013-11-22",
"Value": "999.997145650871"
},
{
"EndDate": "2013-11-25",
"Value": "1000.23852844221"
},
{
"EndDate": "2013-11-26",
"Value": "1000.25993606068"
},
{
"EndDate": "2013-11-27",
"Value": "1000.22035575276"
},
{
"EndDate": "2013-11-28",
"Value": "1000.31017260535"
},
{
"EndDate": "2013-11-29",
"Value": "1000.34975291327"
},
{
"EndDate": "2013-12-02",
"Value": "1000.57876685838"
},
{
"EndDate": "2013-12-03",
"Value": "1000.59798614252"
},
{
"EndDate": "2013-12-04",
"Value": "1000.61882289116"
},
{
"EndDate": "2013-12-05",
"Value": "1000.31940166753"
},
{
"EndDate": "2013-12-06",
"Value": "1000.37744009982"
},
{
"EndDate": "2013-12-09",
"Value": "1000.58856679039"
},
{
"EndDate": "2013-12-10",
"Value": "1000.6855195158"
},
{
"EndDate": "2013-12-11",
"Value": "1000.74802976173"
},
{
"EndDate": "2013-12-12",
"Value": "1000.75668795409"
},
{
"EndDate": "2013-12-13",
"Value": "1000.78751492468"
},
{
"EndDate": "2013-12-16",
"Value": "1001.00482603836"
},
{
"EndDate": "2013-12-17",
"Value": "1001.11338645023"
},
{
"EndDate": "2013-12-18",
"Value": "1001.01595799996"
},
{
"EndDate": "2013-12-19",
"Value": "1000.88037641634"
},
{
"EndDate": "2013-12-20",
"Value": "1000.88380163529"
},
{
"EndDate": "2013-12-23",
"Value": "1001.11253014549"
},
{
"EndDate": "2013-12-27",
"Value": "1001.35410322678"
},
{
"EndDate": "2013-12-30",
"Value": "1001.4949177838"
},
{
"EndDate": "2013-12-31",
"Value": "978.972200256948"
},
{
"EndDate": "2014-01-02",
"Value": "979.105783796183"
},
{
"EndDate": "2014-01-03",
"Value": "979.197884128078"
},
{
"EndDate": "2014-01-06",
"Value": "979.443929022994"
},
{
"EndDate": "2014-01-07",
"Value": "979.551537985155"
},
{
"EndDate": "2014-01-08",
"Value": "979.629842296259"
},
{
"EndDate": "2014-01-09",
"Value": "979.71176211626"
},
{
"EndDate": "2014-01-10",
"Value": "979.748107495169"
},
{
"EndDate": "2014-01-13",
"Value": "979.932403303928"
},
{
"EndDate": "2014-01-14",
"Value": "979.960471070363"
},
{
"EndDate": "2014-01-15",
"Value": "979.976740860398"
},
{
"EndDate": "2014-01-16",
"Value": "980.190055885302"
},
{
"EndDate": "2014-01-17",
"Value": "980.149048402816"
},
{
"EndDate": "2014-01-20",
"Value": "980.368167270948"
},
{
"EndDate": "2014-01-21",
"Value": "980.371402199961"
},
{
"EndDate": "2014-01-22",
"Value": "980.402609750438"
},
{
"EndDate": "2014-01-23",
"Value": "980.607742307838"
},
{
"EndDate": "2014-01-24",
"Value": "980.683097124843"
},
{
"EndDate": "2014-01-27",
"Value": "980.927524555252"
},
{
"EndDate": "2014-01-28",
"Value": "980.90659266164"
},
{
"EndDate": "2014-01-29",
"Value": "980.905260632046"
},
{
"EndDate": "2014-01-30",
"Value": "980.999834733185"
},
{
"EndDate": "2014-01-31",
"Value": "981.046360623987"
},
{
"EndDate": "2014-02-03",
"Value": "981.18365481709"
},
{
"EndDate": "2014-02-04",
"Value": "981.252825210982"
},
{
"EndDate": "2014-02-05",
"Value": "981.148546322804"
},
{
"EndDate": "2014-02-06",
"Value": "981.278894933026"
},
{
"EndDate": "2014-02-07",
"Value": "981.369663235326"
},
{
"EndDate": "2014-02-10",
"Value": "981.509716632587"
},
{
"EndDate": "2014-02-11",
"Value": "981.428653117325"
},
{
"EndDate": "2014-02-12",
"Value": "981.410194992958"
},
{
"EndDate": "2014-02-13",
"Value": "981.610189721926"
},
{
"EndDate": "2014-02-14",
"Value": "981.58982869814"
},
{
"EndDate": "2014-02-17",
"Value": "981.790870021789"
},
{
"EndDate": "2014-02-18",
"Value": "981.842724030965"
},
{
"EndDate": "2014-02-19",
"Value": "981.882018903974"
},
{
"EndDate": "2014-02-20",
"Value": "982.003138452012"
},
{
"EndDate": "2014-02-21",
"Value": "982.0965708135"
},
{
"EndDate": "2014-02-24",
"Value": "982.190478899842"
},
{
"EndDate": "2014-02-25",
"Value": "982.215692317148"
},
{
"EndDate": "2014-02-26",
"Value": "982.309124678636"
},
{
"EndDate": "2014-02-27",
"Value": "982.449368365838"
},
{
"EndDate": "2014-02-28",
"Value": "982.4278656024"
},
{
"EndDate": "2014-03-03",
"Value": "982.772195252323"
},
{
"EndDate": "2014-03-04",
"Value": "982.812536720012"
},
{
"EndDate": "2014-03-05",
"Value": "982.771053512671"
},
{
"EndDate": "2014-03-06",
"Value": "982.748694444494"
},
{
"EndDate": "2014-03-07",
"Value": "982.84088992136"
},
{
"EndDate": "2014-03-10",
"Value": "983.118427801665"
},
{
"EndDate": "2014-03-11",
"Value": "983.145924698274"
},
{
"EndDate": "2014-03-12",
"Value": "983.181128337531"
},
{
"EndDate": "2014-03-13",
"Value": "983.234885246126"
},
{
"EndDate": "2014-03-14",
"Value": "983.33773695974"
},
{
"EndDate": "2014-03-17",
"Value": "983.540300602924"
},
{
"EndDate": "2014-03-18",
"Value": "983.630402890428"
},
{
"EndDate": "2014-03-19",
"Value": "983.632781514702"
},
{
"EndDate": "2014-03-20",
"Value": "983.726594456074"
},
{
"EndDate": "2014-03-21",
"Value": "983.752473888176"
},
{
"EndDate": "2014-03-24",
"Value": "983.993095519747"
},
{
"EndDate": "2014-03-25",
"Value": "984.035625321768"
},
{
"EndDate": "2014-03-26",
"Value": "983.982153848086"
},
{
"EndDate": "2014-03-27",
"Value": "984.122968405114"
},
{
"EndDate": "2014-03-28",
"Value": "984.141616819424"
},
{
"EndDate": "2014-03-31",
"Value": "984.332667921121"
},
{
"EndDate": "2014-04-01",
"Value": "984.404692664142"
},
{
"EndDate": "2014-04-02",
"Value": "984.390991788323"
},
{
"EndDate": "2014-04-03",
"Value": "984.465680590531"
},
{
"EndDate": "2014-04-04",
"Value": "984.516678294968"
},
{
"EndDate": "2014-04-07",
"Value": "984.772047397038"
},
{
"EndDate": "2014-04-08",
"Value": "984.774901746167"
},
{
"EndDate": "2014-04-09",
"Value": "984.729422450046"
},
{
"EndDate": "2014-04-10",
"Value": "984.8619593946"
},
{
"EndDate": "2014-04-11",
"Value": "984.963954803475"
},
{
"EndDate": "2014-04-14",
"Value": "985.041878534695"
},
{
"EndDate": "2014-04-15",
"Value": "985.098109212536"
},
{
"EndDate": "2014-04-16",
"Value": "985.172227144917"
},
{
"EndDate": "2014-04-22",
"Value": "985.590674727222"
},
{
"EndDate": "2014-04-23",
"Value": "985.64576366541"
},
{
"EndDate": "2014-04-24",
"Value": "985.633014239301"
},
{
"EndDate": "2014-04-25",
"Value": "985.685819698187"
},
{
"EndDate": "2014-04-28",
"Value": "985.872113551336"
},
{
"EndDate": "2014-04-29",
"Value": "985.857461225808"
},
{
"EndDate": "2014-04-30",
"Value": "985.833104113241"
},
{
"EndDate": "2014-05-02",
"Value": "986.035858046368"
},
{
"EndDate": "2014-05-05",
"Value": "986.263730251829"
},
{
"EndDate": "2014-05-06",
"Value": "986.319199769901"
},
{
"EndDate": "2014-05-07",
"Value": "986.281046636544"
},
{
"EndDate": "2014-05-08",
"Value": "986.338323909065"
},
{
"EndDate": "2014-05-09",
"Value": "986.383993495128"
},
{
"EndDate": "2014-05-12",
"Value": "986.611199685793"
},
{
"EndDate": "2014-05-13",
"Value": "986.597213375061"
},
{
"EndDate": "2014-05-14",
"Value": "986.582751339475"
},
{
"EndDate": "2014-05-15",
"Value": "986.719664952694"
},
{
"EndDate": "2014-05-16",
"Value": "986.765905408582"
},
{
"EndDate": "2014-05-19",
"Value": "986.989400945379"
},
{
"EndDate": "2014-05-20",
"Value": "987.028029803591"
},
{
"EndDate": "2014-05-21",
"Value": "987.01803958164"
},
{
"EndDate": "2014-05-22",
"Value": "987.224409023663"
},
{
"EndDate": "2014-05-26",
"Value": "987.058571339271"
},
{
"EndDate": "2014-05-27",
"Value": "986.769425772508"
},
{
"EndDate": "2014-05-28",
"Value": "986.839928195993"
},
{
"EndDate": "2014-05-30",
"Value": "987.058381049329"
},
{
"EndDate": "2014-06-02",
"Value": "987.229737142037"
},
{
"EndDate": "2014-06-03",
"Value": "987.229832287008"
},
{
"EndDate": "2014-06-04",
"Value": "987.268270855278"
},
{
"EndDate": "2014-06-05",
"Value": "987.361322636882"
},
{
"EndDate": "2014-06-06",
"Value": "987.500900309288"
},
{
"EndDate": "2014-06-10",
"Value": "987.785574062415"
},
{
"EndDate": "2014-06-11",
"Value": "987.701561053053"
},
{
"EndDate": "2014-06-12",
"Value": "987.939899205321"
},
{
"EndDate": "2014-06-13",
"Value": "988.009164744183"
},
{
"EndDate": "2014-06-16",
"Value": "988.14883756156"
},
{
"EndDate": "2014-06-17",
"Value": "988.229615641909"
},
{
"EndDate": "2014-06-18",
"Value": "988.386890278914"
},
{
"EndDate": "2014-06-19",
"Value": "988.481749814967"
},
{
"EndDate": "2014-06-20",
"Value": "988.551491078684"
},
{
"EndDate": "2014-06-23",
"Value": "988.77194197641"
},
{
"EndDate": "2014-06-24",
"Value": "988.867752962172"
},
{
"EndDate": "2014-06-25",
"Value": "989.000385051697"
},
{
"EndDate": "2014-06-26",
"Value": "989.1258812684"
},
{
"EndDate": "2014-06-27",
"Value": "989.218647615091"
},
{
"EndDate": "2014-06-30",
"Value": "989.307513017973"
},
{
"EndDate": "2014-07-01",
"Value": "989.354990358484"
},
{
"EndDate": "2014-07-02",
"Value": "989.36840579939"
},
{
"EndDate": "2014-07-03",
"Value": "989.612357504945"
},
{
"EndDate": "2014-07-04",
"Value": "989.800268822601"
},
{
"EndDate": "2014-07-07",
"Value": "989.932996057097"
},
{
"EndDate": "2014-07-08",
"Value": "989.910256409036"
},
{
"EndDate": "2014-07-09",
"Value": "989.933091202068"
},
{
"EndDate": "2014-07-10",
"Value": "989.819963831591"
},
{
"EndDate": "2014-07-11",
"Value": "989.876860524228"
},
{
"EndDate": "2014-07-14",
"Value": "990.091126998841"
},
{
"EndDate": "2014-07-15",
"Value": "990.147357676682"
},
{
"EndDate": "2014-07-16",
"Value": "990.161724567297"
},
{
"EndDate": "2014-07-17",
"Value": "990.552960687906"
},
{
"EndDate": "2014-07-18",
"Value": "990.683214153157"
},
{
"EndDate": "2014-07-21",
"Value": "990.906614544983"
},
{
"EndDate": "2014-07-22",
"Value": "990.970551965471"
},
{
"EndDate": "2014-07-23",
"Value": "991.018600175809"
},
{
"EndDate": "2014-07-24",
"Value": "991.295662331259"
},
{
"EndDate": "2014-07-25",
"Value": "991.347706630377"
},
{
"EndDate": "2014-07-28",
"Value": "991.560070205571"
},
{
"EndDate": "2014-07-29",
"Value": "991.618203782831"
},
{
"EndDate": "2014-07-30",
"Value": "991.639040531472"
},
{
"EndDate": "2014-07-31",
"Value": "991.693558599835"
},
{
"EndDate": "2014-08-01",
"Value": "991.751787322066"
},
{
"EndDate": "2014-08-04",
"Value": "991.952543210802"
},
{
"EndDate": "2014-08-05",
"Value": "991.895075648339"
},
{
"EndDate": "2014-08-06",
"Value": "991.919718195819"
},
{
"EndDate": "2014-08-07",
"Value": "992.285074884325"
},
{
"EndDate": "2014-08-08",
"Value": "992.394396455964"
},
{
"EndDate": "2014-08-11",
"Value": "992.502861722864"
},
{
"EndDate": "2014-08-12",
"Value": "992.541205146163"
},
{
"EndDate": "2014-08-13",
"Value": "992.59905328851"
},
{
"EndDate": "2014-08-14",
"Value": "993.252889528982"
},
{
"EndDate": "2014-08-15",
"Value": "993.313401730516"
},
{
"EndDate": "2014-08-18",
"Value": "993.503596527475"
},
{
"EndDate": "2014-08-19",
"Value": "993.571530036744"
},
{
"EndDate": "2014-08-20",
"Value": "993.599407513237"
},
{
"EndDate": "2014-08-21",
"Value": "994.100060350455"
},
{
"EndDate": "2014-08-22",
"Value": "994.14687167617"
},
{
"EndDate": "2014-08-25",
"Value": "994.28197753494"
},
{
"EndDate": "2014-08-26",
"Value": "994.346866405138"
},
{
"EndDate": "2014-08-27",
"Value": "994.369130328344"
},
{
"EndDate": "2014-08-28",
"Value": "994.655231256036"
},
{
"EndDate": "2014-08-29",
"Value": "994.728683173621"
},
{
"EndDate": "2014-09-01",
"Value": "994.909173183542"
},
{
"EndDate": "2014-09-02",
"Value": "994.992044453253"
},
{
"EndDate": "2014-09-03",
"Value": "994.996516266888"
},
{
"EndDate": "2014-09-04",
"Value": "995.552543477208"
},
{
"EndDate": "2014-09-05",
"Value": "995.622950755722"
},
{
"EndDate": "2014-09-08",
"Value": "995.883172251312"
},
{
"EndDate": "2014-09-09",
"Value": "995.975843453032"
},
{
"EndDate": "2014-09-10",
"Value": "996.081739805716"
},
{
"EndDate": "2014-09-11",
"Value": "996.036165364624"
},
{
"EndDate": "2014-09-12",
"Value": "996.085926184438"
},
{
"EndDate": "2014-09-15",
"Value": "996.249290099586"
},
{
"EndDate": "2014-09-16",
"Value": "996.398001689204"
},
{
"EndDate": "2014-09-17",
"Value": "996.41836271299"
},
{
"EndDate": "2014-09-18",
"Value": "996.592953734711"
},
{
"EndDate": "2014-09-19",
"Value": "996.678393918638"
},
{
"EndDate": "2014-09-22",
"Value": "996.940137733763"
},
{
"EndDate": "2014-09-23",
"Value": "996.965065716156"
},
{
"EndDate": "2014-09-24",
"Value": "997.110732666703"
},
{
"EndDate": "2014-09-25",
"Value": "997.27409658185"
},
{
"EndDate": "2014-09-26",
"Value": "997.332039869168"
},
{
"EndDate": "2014-09-29",
"Value": "997.571995485942"
},
{
"EndDate": "2014-09-30",
"Value": "997.619853406337"
},
{
"EndDate": "2014-10-01",
"Value": "997.633459137186"
},
{
"EndDate": "2014-10-02",
"Value": "997.861045907734"
},
{
"EndDate": "2014-10-03",
"Value": "997.895107807339"
},
{
"EndDate": "2014-10-06",
"Value": "998.127261536494"
},
{
"EndDate": "2014-10-07",
"Value": "998.227924915775"
},
{
"EndDate": "2014-10-08",
"Value": "998.287200232686"
},
{
"EndDate": "2014-10-09",
"Value": "998.315267999121"
},
{
"EndDate": "2014-10-10",
"Value": "998.36150845501"
},
{
"EndDate": "2014-10-13",
"Value": "998.557887675082"
},
{
"EndDate": "2014-10-14",
"Value": "998.637619160751"
},
{
"EndDate": "2014-10-15",
"Value": "998.711832238104"
},
{
"EndDate": "2014-10-16",
"Value": "998.348093014104"
},
{
"EndDate": "2014-10-17",
"Value": "998.388339336822"
},
{
"EndDate": "2014-10-20",
"Value": "998.625250314525"
},
{
"EndDate": "2014-10-21",
"Value": "998.618970746442"
},
{
"EndDate": "2014-10-22",
"Value": "998.309559300863"
},
{
"EndDate": "2014-10-23",
"Value": "997.969986899489"
},
{
"EndDate": "2014-10-24",
"Value": "998.076168687086"
},
{
"EndDate": "2014-10-27",
"Value": "998.286343927948"
},
{
"EndDate": "2014-10-28",
"Value": "998.395855789529"
},
{
"EndDate": "2014-10-29",
"Value": "998.52905874888"
},
{
"EndDate": "2014-10-30",
"Value": "998.713354557639"
},
{
"EndDate": "2014-10-31",
"Value": "998.803742280056"
},
{
"EndDate": "2014-11-03",
"Value": "999.019721364147"
},
{
"EndDate": "2014-11-04",
"Value": "999.047408550698"
},
{
"EndDate": "2014-11-05",
"Value": "999.095456761035"
},
{
"EndDate": "2014-11-06",
"Value": "999.145503015762"
},
{
"EndDate": "2014-11-07",
"Value": "999.196310430258"
},
{
"EndDate": "2014-11-10",
"Value": "999.312577584777"
},
{
"EndDate": "2014-11-11",
"Value": "999.395734289401"
},
{
"EndDate": "2014-11-12",
"Value": "999.44102329558"
},
{
"EndDate": "2014-11-13",
"Value": "999.565948642457"
},
{
"EndDate": "2014-11-14",
"Value": "999.646536432864"
},
{
"EndDate": "2014-11-17",
"Value": "999.82350607886"
},
{
"EndDate": "2014-11-18",
"Value": "999.895911401764"
},
{
"EndDate": "2014-11-19",
"Value": "999.979163251358"
},
{
"EndDate": "2014-11-20",
"Value": "1000.01217855628"
},
{
"EndDate": "2014-11-21",
"Value": "1000.06536459505"
},
{
"EndDate": "2014-11-24",
"Value": "1000.30741340119"
},
{
"EndDate": "2014-11-25",
"Value": "1000.37744009982"
},
{
"EndDate": "2014-11-26",
"Value": "1000.41473692844"
},
{
"EndDate": "2014-11-27",
"Value": "1000.48457333713"
},
{
"EndDate": "2014-11-28",
"Value": "1000.563638808"
},
{
"EndDate": "2014-12-01",
"Value": "1000.7517404156"
},
{
"EndDate": "2014-12-02",
"Value": "1000.80007406085"
},
{
"EndDate": "2014-12-03",
"Value": "1000.73794439481"
},
{
"EndDate": "2014-12-04",
"Value": "1000.7327114214"
},
{
"EndDate": "2014-12-05",
"Value": "1000.88342105541"
},
{
"EndDate": "2014-12-08",
"Value": "1001.09692637026"
},
{
"EndDate": "2014-12-09",
"Value": "1001.08722158322"
},
{
"EndDate": "2014-12-10",
"Value": "1001.16533560438"
},
{
"EndDate": "2014-12-11",
"Value": "1001.14706776996"
},
{
"EndDate": "2014-12-12",
"Value": "1001.19188105128"
},
{
"EndDate": "2014-12-15",
"Value": "1001.35277119718"
},
{
"EndDate": "2014-12-16",
"Value": "1001.44677442849"
},
{
"EndDate": "2014-12-17",
"Value": "1001.49130227491"
},
{
"EndDate": "2014-12-18",
"Value": "1001.16524045941"
},
{
"EndDate": "2014-12-19",
"Value": "1001.22508664615"
},
{
"EndDate": "2014-12-22",
"Value": "1001.3363111172"
},
{
"EndDate": "2014-12-23",
"Value": "1001.38540592222"
},
{
"EndDate": "2014-12-29",
"Value": "1001.78054298664"
},
{
"EndDate": "2014-12-30",
"Value": "1001.85589780364"
},
{
"EndDate": "2014-12-31",
"Value": "984.870903021871"
},
{
"EndDate": "2015-01-02",
"Value": "984.945116099224"
},
{
"EndDate": "2015-01-05",
"Value": "985.168040766195"
},
{
"EndDate": "2015-01-06",
"Value": "985.259570228263"
},
{
"EndDate": "2015-01-07",
"Value": "985.241778118693"
},
{
"EndDate": "2015-01-08",
"Value": "985.387540214211"
},
{
"EndDate": "2015-01-09",
"Value": "985.501333599486"
},
{
"EndDate": "2015-01-12",
"Value": "985.695334195283"
},
{
"EndDate": "2015-01-13",
"Value": "985.697522529616"
},
{
"EndDate": "2015-01-14",
"Value": "985.78172582892"
},
{
"EndDate": "2015-01-15",
"Value": "985.907697770477"
},
{
"EndDate": "2015-01-16",
"Value": "985.944899454125"
},
{
"EndDate": "2015-01-19",
"Value": "986.1465116476"
},
{
"EndDate": "2015-01-20",
"Value": "986.190183189273"
},
{
"EndDate": "2015-01-21",
"Value": "986.210258778146"
},
{
"EndDate": "2015-01-22",
"Value": "986.386372119403"
},
{
"EndDate": "2015-01-23",
"Value": "986.517672179334"
},
{
"EndDate": "2015-01-26",
"Value": "986.512914930786"
},
{
"EndDate": "2015-01-27",
"Value": "986.567908724004"
},
{
"EndDate": "2015-01-28",
"Value": "986.655156662379"
},
{
"EndDate": "2015-01-29",
"Value": "986.645927600195"
},
{
"EndDate": "2015-01-30",
"Value": "986.699303928907"
},
{
"EndDate": "2015-02-02",
"Value": "986.875322125192"
},
{
"EndDate": "2015-02-03",
"Value": "986.90662482064"
},
{
"EndDate": "2015-02-04",
"Value": "986.965519557667"
},
{
"EndDate": "2015-02-05",
"Value": "987.125267963918"
},
{
"EndDate": "2015-02-06",
"Value": "987.158758993697"
},
{
"EndDate": "2015-02-09",
"Value": "987.34438683205"
},
{
"EndDate": "2015-02-10",
"Value": "987.363415826243"
},
{
"EndDate": "2015-02-11",
"Value": "987.417172734838"
},
{
"EndDate": "2015-02-12",
"Value": "987.536960253284"
},
{
"EndDate": "2015-02-13",
"Value": "987.578633750566"
},
{
"EndDate": "2015-02-16",
"Value": "987.753890787084"
},
{
"EndDate": "2015-02-17",
"Value": "987.800702112799"
},
{
"EndDate": "2015-02-18",
"Value": "987.853697861626"
},
{
"EndDate": "2015-02-19",
"Value": "987.969965016146"
},
{
"EndDate": "2015-02-20",
"Value": "988.027432578608"
},
{
"EndDate": "2015-02-23",
"Value": "988.267483340353"
},
{
"EndDate": "2015-02-24",
"Value": "988.312011186765"
},
{
"EndDate": "2015-02-25",
"Value": "988.369288459286"
},
{
"EndDate": "2015-02-26",
"Value": "988.471093578219"
},
{
"EndDate": "2015-02-27",
"Value": "988.53826592772"
},
{
"EndDate": "2015-03-02",
"Value": "988.723418041218"
},
{
"EndDate": "2015-03-03",
"Value": "988.783835097781"
},
{
"EndDate": "2015-03-04",
"Value": "988.800961192555"
},
{
"EndDate": "2015-03-05",
"Value": "988.844727879199"
},
{
"EndDate": "2015-03-06",
"Value": "988.882119852788"
},
{
"EndDate": "2015-03-09",
"Value": "989.094864007866"
},
{
"EndDate": "2015-03-10",
"Value": "989.187154629702"
},
{
"EndDate": "2015-03-11",
"Value": "989.261272562084"
},
{
"EndDate": "2015-03-12",
"Value": "989.283251050377"
},
{
"EndDate": "2015-03-13",
"Value": "989.338625423478"
},
{
"EndDate": "2015-03-16",
"Value": "989.531960004479"
},
{
"EndDate": "2015-03-17",
"Value": "989.61387982448"
},
{
"EndDate": "2015-03-18",
"Value": "989.702745227362"
},
{
"EndDate": "2015-03-19",
"Value": "989.017796581384"
},
{
"EndDate": "2015-03-20",
"Value": "989.110277493162"
},
{
"EndDate": "2015-03-23",
"Value": "989.300282000179"
},
{
"EndDate": "2015-03-24",
"Value": "989.33091868083"
},
{
"EndDate": "2015-03-25",
"Value": "989.35261173421"
},
{
"EndDate": "2015-03-26",
"Value": "989.346998180924"
},
{
"EndDate": "2015-03-27",
"Value": "989.388766823177"
},
{
"EndDate": "2015-03-30",
"Value": "989.565736469172"
},
{
"EndDate": "2015-03-31",
"Value": "989.604555617326"
},
{
"EndDate": "2015-04-01",
"Value": "989.591901336188"
},
{
"EndDate": "2015-04-07",
"Value": "989.998550942092"
},
{
"EndDate": "2015-04-08",
"Value": "990.038702119839"
},
{
"EndDate": "2015-04-09",
"Value": "990.25563265364"
},
{
"EndDate": "2015-04-10",
"Value": "990.310436156916"
},
{
"EndDate": "2015-04-13",
"Value": "990.478842755524"
},
{
"EndDate": "2015-04-14",
"Value": "990.507291101842"
},
{
"EndDate": "2015-04-15",
"Value": "990.509860016058"
},
{
"EndDate": "2015-04-16",
"Value": "990.688351981589"
},
{
"EndDate": "2015-04-17",
"Value": "990.757522375481"
},
{
"EndDate": "2015-04-20",
"Value": "991.016887566331"
},
{
"EndDate": "2015-04-21",
"Value": "991.100615140781"
},
{
"EndDate": "2015-04-22",
"Value": "991.107084998806"
},
{
"EndDate": "2015-04-23",
"Value": "991.163030241734"
},
{
"EndDate": "2015-04-24",
"Value": "991.205845478668"
},
{
"EndDate": "2015-04-27",
"Value": "991.364357000296"
},
{
"EndDate": "2015-04-28",
"Value": "991.454649577742"
},
{
"EndDate": "2015-04-29",
"Value": "991.483763938857"
},
{
"EndDate": "2015-04-30",
"Value": "991.591943770844"
},
{
"EndDate": "2015-05-04",
"Value": "991.887749485575"
},
{
"EndDate": "2015-05-05",
"Value": "991.943028713706"
},
{
"EndDate": "2015-05-06",
"Value": "992.042169773451"
},
{
"EndDate": "2015-05-07",
"Value": "991.955112125018"
},
{
"EndDate": "2015-05-08",
"Value": "992.017241791058"
},
{
"EndDate": "2015-05-11",
"Value": "992.223896667994"
},
{
"EndDate": "2015-05-12",
"Value": "992.266521614987"
},
{
"EndDate": "2015-05-13",
"Value": "992.29544568616"
},
{
"EndDate": "2015-05-15",
"Value": "992.393730441167"
},
{
"EndDate": "2015-05-18",
"Value": "992.593249445281"
},
{
"EndDate": "2015-05-19",
"Value": "992.671934336269"
},
{
"EndDate": "2015-05-20",
"Value": "992.746147413622"
},
{
"EndDate": "2015-05-21",
"Value": "992.754710461009"
},
{
"EndDate": "2015-05-22",
"Value": "992.860987393577"
},
{
"EndDate": "2015-05-26",
"Value": "993.116832220502"
},
{
"EndDate": "2015-05-27",
"Value": "993.178961886542"
},
{
"EndDate": "2015-05-28",
"Value": "993.274868017275"
},
{
"EndDate": "2015-05-29",
"Value": "993.323011372583"
},
{
"EndDate": "2015-06-01",
"Value": "993.532615743619"
},
{
"EndDate": "2015-06-02",
"Value": "993.590273596024"
},
{
"EndDate": "2015-06-03",
"Value": "993.655447901135"
},
{
"EndDate": "2015-06-04",
"Value": "993.543367125338"
},
{
"EndDate": "2015-06-05",
"Value": "993.635467457233"
},
{
"EndDate": "2015-06-08",
"Value": "993.831751532334"
},
{
"EndDate": "2015-06-09",
"Value": "993.907962654076"
},
{
"EndDate": "2015-06-10",
"Value": "993.942024553682"
},
{
"EndDate": "2015-06-11",
"Value": "993.820809860673"
},
{
"EndDate": "2015-06-12",
"Value": "993.852017411149"
},
{
"EndDate": "2015-06-15",
"Value": "994.013002702022"
},
{
"EndDate": "2015-06-16",
"Value": "994.122799998516"
},
{
"EndDate": "2015-06-17",
"Value": "993.913100482509"
},
{
"EndDate": "2015-06-18",
"Value": "993.891692864042"
},
{
"EndDate": "2015-06-19",
"Value": "993.966762246133"
},
{
"EndDate": "2015-06-22",
"Value": "994.144493051896"
},
{
"EndDate": "2015-06-23",
"Value": "994.212711996078"
},
{
"EndDate": "2015-06-24",
"Value": "994.291016307182"
},
{
"EndDate": "2015-06-25",
"Value": "993.44099113658"
},
{
"EndDate": "2015-06-26",
"Value": "993.486851012585"
},
{
"EndDate": "2015-06-29",
"Value": "993.643364489823"
},
{
"EndDate": "2015-06-30",
"Value": "993.694647629173"
},
{
"EndDate": "2015-07-01",
"Value": "993.762200558558"
},
{
"EndDate": "2015-07-02",
"Value": "993.608446285478"
},
{
"EndDate": "2015-07-03",
"Value": "993.665533268057"
},
{
"EndDate": "2015-07-06",
"Value": "993.865147417142"
},
{
"EndDate": "2015-07-07",
"Value": "993.944403177956"
},
{
"EndDate": "2015-07-08",
"Value": "993.999587261116"
},
{
"EndDate": "2015-07-09",
"Value": "993.83726994065"
},
{
"EndDate": "2015-07-10",
"Value": "993.867811476329"
},
{
"EndDate": "2015-07-13",
"Value": "994.058957722998"
},
{
"EndDate": "2015-07-14",
"Value": "994.108528252871"
},
{
"EndDate": "2015-07-15",
"Value": "994.143256167273"
},
{
"EndDate": "2015-07-16",
"Value": "994.215185765323"
},
{
"EndDate": "2015-07-17",
"Value": "994.25533694307"
},
{
"EndDate": "2015-07-20",
"Value": "994.44362884061"
},
{
"EndDate": "2015-07-21",
"Value": "994.499383793596"
},
{
"EndDate": "2015-07-22",
"Value": "994.555424181494"
},
{
"EndDate": "2015-07-23",
"Value": "994.599952027906"
},
{
"EndDate": "2015-07-24",
"Value": "994.642386684956"
},
{
"EndDate": "2015-07-27",
"Value": "994.81830973627"
},
{
"EndDate": "2015-07-28",
"Value": "994.868641425911"
},
{
"EndDate": "2015-07-29",
"Value": "994.899848976388"
},
{
"EndDate": "2015-07-30",
"Value": "994.930771091951"
},
{
"EndDate": "2015-07-31",
"Value": "994.994327932556"
},
{
"EndDate": "2015-08-03",
"Value": "995.191278022454"
},
{
"EndDate": "2015-08-04",
"Value": "995.228860285985"
},
{
"EndDate": "2015-08-05",
"Value": "995.292131691676"
},
{
"EndDate": "2015-08-06",
"Value": "995.277003641293"
},
{
"EndDate": "2015-08-07",
"Value": "995.339418742246"
},
{
"EndDate": "2015-08-10",
"Value": "995.509157370448"
},
{
"EndDate": "2015-08-11",
"Value": "995.544741589589"
},
{
"EndDate": "2015-08-12",
"Value": "995.598308208242"
},
{
"EndDate": "2015-08-13",
"Value": "995.480518734187"
},
{
"EndDate": "2015-08-14",
"Value": "995.534465932725"
},
{
"EndDate": "2015-08-17",
"Value": "995.71343362311"
},
{
"EndDate": "2015-08-18",
"Value": "995.761291543505"
},
{
"EndDate": "2015-08-19",
"Value": "995.817236786433"
},
{
"EndDate": "2015-08-20",
"Value": "995.504685556813"
},
{
"EndDate": "2015-08-21",
"Value": "995.553114347034"
},
{
"EndDate": "2015-08-24",
"Value": "994.704230916084"
},
{
"EndDate": "2015-08-25",
"Value": "994.76303050814"
},
{
"EndDate": "2015-08-26",
"Value": "994.810793283564"
},
{
"EndDate": "2015-08-27",
"Value": "994.555424181494"
},
{
"EndDate": "2015-08-28",
"Value": "994.629827548788"
},
{
"EndDate": "2015-08-31",
"Value": "994.574262885745"
},
{
"EndDate": "2015-09-01",
"Value": "994.544006784978"
},
{
"EndDate": "2015-09-02",
"Value": "994.389205917218"
},
{
"EndDate": "2015-09-03",
"Value": "993.629663614004"
},
{
"EndDate": "2015-09-04",
"Value": "993.26944475393"
},
{
"EndDate": "2015-09-07",
"Value": "992.931775251975"
},
{
"EndDate": "2015-09-08",
"Value": "992.300012644766"
},
{
"EndDate": "2015-09-09",
"Value": "990.910610633764"
},
{
"EndDate": "2015-09-10",
"Value": "990.772650425864"
},
{
"EndDate": "2015-09-11",
"Value": "990.819461751579"
},
{
"EndDate": "2015-09-14",
"Value": "990.654385226954"
},
{
"EndDate": "2015-09-15",
"Value": "990.210248502489"
},
{
"EndDate": "2015-09-16",
"Value": "990.219477564673"
},
{
"EndDate": "2015-09-17",
"Value": "989.453370258462"
},
{
"EndDate": "2015-09-18",
"Value": "988.894012974158"
},
{
"EndDate": "2015-09-21",
"Value": "988.509056421634"
},
{
"EndDate": "2015-09-22",
"Value": "987.517645824178"
},
{
"EndDate": "2015-09-23",
"Value": "987.35228386464"
},
{
"EndDate": "2015-09-24",
"Value": "986.889403580895"
},
{
"EndDate": "2015-09-25",
"Value": "986.583988224097"
},
{
"EndDate": "2015-09-28",
"Value": "986.569050463656"
},
{
"EndDate": "2015-09-29",
"Value": "984.80772676115"
},
{
"EndDate": "2015-09-30",
"Value": "984.563584765654"
},
{
"EndDate": "2015-10-01",
"Value": "984.652830748419"
},
{
"EndDate": "2015-10-02",
"Value": "985.006770040409"
},
{
"EndDate": "2015-10-05",
"Value": "985.122466325102"
},
{
"EndDate": "2015-10-06",
"Value": "985.262805157276"
},
{
"EndDate": "2015-10-07",
"Value": "985.264517766753"
},
{
"EndDate": "2015-10-08",
"Value": "985.323507648752"
},
{
"EndDate": "2015-10-09",
"Value": "985.606183357489"
},
{
"EndDate": "2015-10-12",
"Value": "985.783819018281"
},
{
"EndDate": "2015-10-13",
"Value": "986.234711035684"
},
{
"EndDate": "2015-10-14",
"Value": "986.388465308764"
},
{
"EndDate": "2015-10-15",
"Value": "987.209851843106"
},
{
"EndDate": "2015-10-16",
"Value": "987.267604840481"
},
{
"EndDate": "2015-10-19",
"Value": "987.44990260485"
},
{
"EndDate": "2015-10-20",
"Value": "987.524210827174"
},
{
"EndDate": "2015-10-21",
"Value": "987.826866979814"
},
{
"EndDate": "2015-10-22",
"Value": "987.934761376889"
},
{
"EndDate": "2015-10-23",
"Value": "988.009640469038"
},
{
"EndDate": "2015-10-26",
"Value": "988.185848955265"
},
{
"EndDate": "2015-10-27",
"Value": "988.241794198193"
},
{
"EndDate": "2015-10-28",
"Value": "988.235514630109"
},
{
"EndDate": "2015-10-29",
"Value": "988.2286641922"
},
{
"EndDate": "2015-10-30",
"Value": "988.281184216172"
},
{
"EndDate": "2015-11-02",
"Value": "988.461864516035"
},
{
"EndDate": "2015-11-03",
"Value": "988.454538353271"
},
{
"EndDate": "2015-11-04",
"Value": "988.455109223097"
},
{
"EndDate": "2015-11-05",
"Value": "988.525516501611"
},
{
"EndDate": "2015-11-06",
"Value": "988.555201732552"
},
{
"EndDate": "2015-11-09",
"Value": "988.716187023425"
},
{
"EndDate": "2015-11-10",
"Value": "988.361676861609"
},
{
"EndDate": "2015-11-11",
"Value": "988.386604844002"
},
{
"EndDate": "2015-11-12",
"Value": "988.53731447801"
},
{
"EndDate": "2015-11-13",
"Value": "988.594401460589"
},
{
"EndDate": "2015-11-16",
"Value": "988.331135325929"
},
{
"EndDate": "2015-11-17",
"Value": "988.035234466228"
},
{
"EndDate": "2015-11-18",
"Value": "987.669497197838"
},
{
"EndDate": "2015-11-19",
"Value": "987.087495410444"
},
{
"EndDate": "2015-11-20",
"Value": "986.946775998387"
},
{
"EndDate": "2015-11-23",
"Value": "987.144582393024"
},
{
"EndDate": "2015-11-24",
"Value": "987.103194330654"
},
{
"EndDate": "2015-11-25",
"Value": "986.758293810905"
},
{
"EndDate": "2015-11-26",
"Value": "985.46926974427"
},
{
"EndDate": "2015-11-27",
"Value": "985.485444389334"
},
{
"EndDate": "2015-11-30",
"Value": "985.380309196418"
},
{
"EndDate": "2015-12-01",
"Value": "985.232358766567"
},
{
"EndDate": "2015-12-02",
"Value": "985.085930656252"
},
{
"EndDate": "2015-12-03",
"Value": "984.494890096617"
},
{
"EndDate": "2015-12-04",
"Value": "984.585753543888"
},
{
"EndDate": "2015-12-07",
"Value": "984.788412332044"
},
{
"EndDate": "2015-12-08",
"Value": "984.802303497805"
},
{
"EndDate": "2015-12-09",
"Value": "984.537800478522"
},
{
"EndDate": "2015-12-10",
"Value": "984.209169748809"
},
{
"EndDate": "2015-12-11",
"Value": "983.994998419166"
},
{
"EndDate": "2015-12-14",
"Value": "984.196800902583"
},
{
"EndDate": "2015-12-15",
"Value": "984.296703122097"
},
{
"EndDate": "2015-12-16",
"Value": "984.184717491271"
},
{
"EndDate": "2015-12-17",
"Value": "984.059887289364"
},
{
"EndDate": "2015-12-18",
"Value": "984.104700570689"
},
{
"EndDate": "2015-12-21",
"Value": "984.281194491829"
},
{
"EndDate": "2015-12-22",
"Value": "984.377576347417"
},
{
"EndDate": "2015-12-23",
"Value": "984.544270336548"
},
{
"EndDate": "2015-12-28",
"Value": "984.890978610744"
},
{
"EndDate": "2015-12-29",
"Value": "985.021707800851"
},
{
"EndDate": "2015-12-30",
"Value": "985.439394223387"
},
{
"EndDate": "2015-12-31",
"Value": "968.273528851809"
},
{
"EndDate": "2016-01-04",
"Value": "968.526804764518"
},
{
"EndDate": "2016-01-05",
"Value": "968.94211256278"
},
{
"EndDate": "2016-01-07",
"Value": "969.682625871802"
},
{
"EndDate": "2016-01-08",
"Value": "969.804125999724"
},
{
"EndDate": "2016-01-11",
"Value": "970.139797457289"
},
{
"EndDate": "2016-01-12",
"Value": "970.175001096546"
},
{
"EndDate": "2016-01-13",
"Value": "970.318955437616"
},
{
"EndDate": "2016-01-14",
"Value": "970.536456841242"
},
{
"EndDate": "2016-01-15",
"Value": "970.59535157827"
},
{
"EndDate": "2016-01-18",
"Value": "970.782882316042"
},
{
"EndDate": "2016-01-19",
"Value": "970.863374961478"
},
{
"EndDate": "2016-01-20",
"Value": "970.965275225382"
},
{
"EndDate": "2016-01-21",
"Value": "970.983352769865"
},
{
"EndDate": "2016-01-22",
"Value": "971.071742447892"
},
{
"EndDate": "2016-01-25",
"Value": "971.177638800576"
},
{
"EndDate": "2016-01-26",
"Value": "971.238531581994"
},
{
"EndDate": "2016-01-27",
"Value": "971.316550458185"
},
{
"EndDate": "2016-01-28",
"Value": "971.293239940298"
},
{
"EndDate": "2016-01-29",
"Value": "971.37715780469"
},
{
"EndDate": "2016-02-01",
"Value": "971.568208906388"
},
{
"EndDate": "2016-02-02",
"Value": "971.638521039931"
},
{
"EndDate": "2016-02-03",
"Value": "971.632622051731"
},
{
"EndDate": "2016-02-04",
"Value": "971.873433973244"
},
{
"EndDate": "2016-02-05",
"Value": "971.952594589086"
},
{
"EndDate": "2016-02-08",
"Value": "972.150020403839"
},
{
"EndDate": "2016-02-09",
"Value": "972.203491877521"
},
{
"EndDate": "2016-02-10",
"Value": "972.262196324607"
},
{
"EndDate": "2016-02-11",
"Value": "971.759355153056"
},
{
"EndDate": "2016-02-12",
"Value": "971.422922535724"
},
{
"EndDate": "2016-02-15",
"Value": "971.725007818538"
},
{
"EndDate": "2016-02-16",
"Value": "971.741563043486"
},
{
"EndDate": "2016-02-17",
"Value": "971.739469854125"
},
{
"EndDate": "2016-02-18",
"Value": "971.157182631818"
},
{
"EndDate": "2016-02-19",
"Value": "971.245667454816"
},
{
"EndDate": "2016-02-22",
"Value": "971.423112825666"
},
{
"EndDate": "2016-02-23",
"Value": "971.485813361532"
},
{
"EndDate": "2016-02-24",
"Value": "971.577057388687"
},
{
"EndDate": "2016-02-25",
"Value": "971.688472149687"
},
{
"EndDate": "2016-02-26",
"Value": "971.766871605762"
},
{
"EndDate": "2016-02-29",
"Value": "972.332032733295"
},
{
"EndDate": "2016-03-01",
"Value": "972.40843414498"
},
{
"EndDate": "2016-03-02",
"Value": "972.666847886121"
},
{
"EndDate": "2016-03-03",
"Value": "973.094905110493"
},
{
"EndDate": "2016-03-04",
"Value": "973.191477256023"
},
{
"EndDate": "2016-03-07",
"Value": "973.421442650846"
},
{
"EndDate": "2016-03-08",
"Value": "973.498129497443"
},
{
"EndDate": "2016-03-09",
"Value": "973.554265030313"
},
{
"EndDate": "2016-03-10",
"Value": "974.20467605183"
},
{
"EndDate": "2016-03-11",
"Value": "974.23816708161"
},
{
"EndDate": "2016-03-14",
"Value": "974.416563902169"
},
{
"EndDate": "2016-03-15",
"Value": "974.810559226936"
},
{
"EndDate": "2016-03-16",
"Value": "974.98258133444"
},
{
"EndDate": "2016-03-17",
"Value": "975.444510168476"
},
{
"EndDate": "2016-03-18",
"Value": "975.731467400907"
},
{
"EndDate": "2016-03-21",
"Value": "975.94373583113"
},
{
"EndDate": "2016-03-22",
"Value": "976.022991591944"
},
{
"EndDate": "2016-03-29",
"Value": "976.77577860222"
},
{
"EndDate": "2016-03-30",
"Value": "977.061213515115"
},
{
"EndDate": "2016-03-31",
"Value": "977.53893641433"
},
{
"EndDate": "2016-04-01",
"Value": "977.774991087295"
},
{
"EndDate": "2016-04-04",
"Value": "978.194865844164"
},
{
"EndDate": "2016-04-05",
"Value": "978.41636333657"
},
{
"EndDate": "2016-04-06",
"Value": "979.009306795625"
},
{
"EndDate": "2016-04-07",
"Value": "979.810522596122"
},
{
"EndDate": "2016-04-08",
"Value": "979.857238776866"
},
{
"EndDate": "2016-04-11",
"Value": "980.079878008924"
},
{
"EndDate": "2016-04-12",
"Value": "980.136964991503"
},
{
"EndDate": "2016-04-13",
"Value": "980.178733633757"
},
{
"EndDate": "2016-04-14",
"Value": "980.814682619687"
},
{
"EndDate": "2016-04-15",
"Value": "980.892606350908"
},
{
"EndDate": "2016-04-18",
"Value": "981.092220499992"
},
{
"EndDate": "2016-04-19",
"Value": "981.19745083788"
},
{
"EndDate": "2016-04-20",
"Value": "981.517613665177"
},
{
"EndDate": "2016-04-21",
"Value": "981.919791457447"
},
{
"EndDate": "2016-04-22",
"Value": "982.123782275196"
},
{
"EndDate": "2016-04-25",
"Value": "982.362405862376"
},
{
"EndDate": "2016-04-26",
"Value": "982.575816032251"
},
{
"EndDate": "2016-04-27",
"Value": "982.802641643032"
},
{
"EndDate": "2016-04-28",
"Value": "983.128513168587"
},
{
"EndDate": "2016-04-29",
"Value": "983.171899275347"
},
{
"EndDate": "2016-05-02",
"Value": "983.513850300996"
},
{
"EndDate": "2016-05-03",
"Value": "983.758468021347"
},
{
"EndDate": "2016-05-04",
"Value": "983.959509344996"
},
{
"EndDate": "2016-05-06",
"Value": "984.219730840586"
},
{
"EndDate": "2016-05-09",
"Value": "984.394321862307"
},
{
"EndDate": "2016-05-10",
"Value": "984.443226377383"
},
{
"EndDate": "2016-05-11",
"Value": "984.801637483008"
},
{
"EndDate": "2016-05-12",
"Value": "985.084408336716"
},
{
"EndDate": "2016-05-13",
"Value": "985.215708396648"
},
{
"EndDate": "2016-05-18",
"Value": "985.59543197577"
},
{
"EndDate": "2016-05-19",
"Value": "986.130146712594"
},
{
"EndDate": "2016-05-20",
"Value": "986.207594718959"
},
{
"EndDate": "2016-05-23",
"Value": "986.375430447742"
},
{
"EndDate": "2016-05-24",
"Value": "986.533275954573"
},
{
"EndDate": "2016-05-25",
"Value": "986.76961606245"
},
{
"EndDate": "2016-05-26",
"Value": "987.320790879251"
},
{
"EndDate": "2016-05-27",
"Value": "987.383491415117"
},
{
"EndDate": "2016-05-30",
"Value": "987.590241437024"
},
{
"EndDate": "2016-05-31",
"Value": "987.6391459521"
},
{
"EndDate": "2016-06-01",
"Value": "987.683007783715"
},
{
"EndDate": "2016-06-02",
"Value": "987.877008379513"
},
{
"EndDate": "2016-06-03",
"Value": "987.910975134147"
},
{
"EndDate": "2016-06-06",
"Value": "988.108971818726"
},
{
"EndDate": "2016-06-07",
"Value": "988.417526959565"
},
{
"EndDate": "2016-06-08",
"Value": "988.72161028677"
},
{
"EndDate": "2016-06-09",
"Value": "988.799724307932"
},
{
"EndDate": "2016-06-10",
"Value": "988.869655861591"
},
{
"EndDate": "2016-06-13",
"Value": "989.118745395578"
},
{
"EndDate": "2016-06-14",
"Value": "989.158611138412"
},
{
"EndDate": "2016-06-15",
"Value": "989.21455638134"
},
{
"EndDate": "2016-06-16",
"Value": "988.94843589755"
},
{
"EndDate": "2016-06-17",
"Value": "989.012183028097"
},
{
"EndDate": "2016-06-20",
"Value": "989.199999200782"
},
{
"EndDate": "2016-06-21",
"Value": "989.248523135974"
},
{
"EndDate": "2016-06-22",
"Value": "989.31902555946"
},
{
"EndDate": "2016-06-23",
"Value": "989.326066287311"
},
{
"EndDate": "2016-06-24",
"Value": "987.945512758608"
},
{
"EndDate": "2016-06-27",
"Value": "987.082833306867"
},
{
"EndDate": "2016-06-28",
"Value": "987.272266944058"
},
{
"EndDate": "2016-06-29",
"Value": "987.609936446014"
},
{
"EndDate": "2016-06-30",
"Value": "988.184041200817"
},
{
"EndDate": "2016-07-01",
"Value": "988.298310310946"
},
{
"EndDate": "2016-07-04",
"Value": "988.699822088419"
},
{
"EndDate": "2016-07-05",
"Value": "988.797250538687"
},
{
"EndDate": "2016-07-06",
"Value": "989.300948014976"
},
{
"EndDate": "2016-07-07",
"Value": "989.548610374398"
},
{
"EndDate": "2016-07-08",
"Value": "989.80807071022"
},
{
"EndDate": "2016-07-11",
"Value": "989.987418980489"
},
{
"EndDate": "2016-07-12",
"Value": "990.02890218783"
},
{
"EndDate": "2016-07-13",
"Value": "990.090270694102"
},
{
"EndDate": "2016-07-14",
"Value": "990.518137628532"
},
{
"EndDate": "2016-07-15",
"Value": "990.661235664864"
},
{
"EndDate": "2016-07-18",
"Value": "990.820222911346"
},
{
"EndDate": "2016-07-19",
"Value": "990.89053504489"
},
{
"EndDate": "2016-07-20",
"Value": "990.997097412371"
},
{
"EndDate": "2016-07-21",
"Value": "990.985204291"
},
{
"EndDate": "2016-07-22",
"Value": "991.048380551721"
},
{
"EndDate": "2016-07-25",
"Value": "991.287575008727"
},
{
"EndDate": "2016-07-26",
"Value": "991.348753225058"
},
{
"EndDate": "2016-07-27",
"Value": "991.414593544966"
},
{
"EndDate": "2016-07-28",
"Value": "991.777095884342"
},
{
"EndDate": "2016-07-29",
"Value": "991.810586914122"
},
{
"EndDate": "2016-08-01",
"Value": "992.013911717074"
},
{
"EndDate": "2016-08-02",
"Value": "992.201823034731"
},
{
"EndDate": "2016-08-03",
"Value": "992.570224362308"
},
{
"EndDate": "2016-08-04",
"Value": "992.508189841238"
},
{
"EndDate": "2016-08-05",
"Value": "993.041382258526"
},
{
"EndDate": "2016-08-08",
"Value": "993.239283798134"
},
{
"EndDate": "2016-08-09",
"Value": "993.883700686481"
},
{
"EndDate": "2016-08-10",
"Value": "994.147537690966"
},
{
"EndDate": "2016-08-11",
"Value": "994.318513203791"
},
{
"EndDate": "2016-08-12",
"Value": "994.738673395573"
},
{
"EndDate": "2016-08-15",
"Value": "994.934386600848"
},
{
"EndDate": "2016-08-16",
"Value": "995.092612687563"
},
{
"EndDate": "2016-08-17",
"Value": "995.145227856506"
},
{
"EndDate": "2016-08-18",
"Value": "995.58822284132"
},
{
"EndDate": "2016-08-19",
"Value": "995.656632075444"
},
{
"EndDate": "2016-08-22",
"Value": "995.845970567664"
},
{
"EndDate": "2016-08-23",
"Value": "996.07127385891"
},
{
"EndDate": "2016-08-24",
"Value": "996.20247877387"
},
{
"EndDate": "2016-08-25",
"Value": "997.26325005516"
},
{
"EndDate": "2016-08-26",
"Value": "997.374379381248"
},
{
"EndDate": "2016-08-29",
"Value": "997.604915645896"
},
{
"EndDate": "2016-08-30",
"Value": "997.664761832633"
},
{
"EndDate": "2016-08-31",
"Value": "997.705674170148"
},
{
"EndDate": "2016-09-01",
"Value": "997.927266807526"
},
{
"EndDate": "2016-09-02",
"Value": "997.989491618537"
},
{
"EndDate": "2016-09-05",
"Value": "998.219076433476"
},
{
"EndDate": "2016-09-06",
"Value": "998.276639140909"
},
{
"EndDate": "2016-09-07",
"Value": "998.224594841792"
},
{
"EndDate": "2016-09-08",
"Value": "998.317741768366"
},
{
"EndDate": "2016-09-09",
"Value": "998.3959509345"
},
{
"EndDate": "2016-09-12",
"Value": "998.551893541911"
},
{
"EndDate": "2016-09-13",
"Value": "998.523825775477"
},
{
"EndDate": "2016-09-14",
"Value": "998.461886399378"
},
{
"EndDate": "2016-09-15",
"Value": "998.615355237545"
},
{
"EndDate": "2016-09-16",
"Value": "998.765589146699"
},
{
"EndDate": "2016-09-19",
"Value": "998.927240452369"
},
{
"EndDate": "2016-09-20",
"Value": "998.975954677503"
},
{
"EndDate": "2016-09-21",
"Value": "999.049406595088"
},
{
"EndDate": "2016-09-22",
"Value": "999.156444687424"
},
{
"EndDate": "2016-09-23",
"Value": "999.136464243521"
},
{
"EndDate": "2016-09-26",
"Value": "999.320569762338"
},
{
"EndDate": "2016-09-27",
"Value": "999.370520872095"
},
{
"EndDate": "2016-09-28",
"Value": "999.386410082246"
},
{
"EndDate": "2016-09-29",
"Value": "999.254158572605"
},
{
"EndDate": "2016-09-30",
"Value": "999.227517980734"
},
{
"EndDate": "2016-10-03",
"Value": "999.416571038042"
},
{
"EndDate": "2016-10-04",
"Value": "999.407246830888"
},
{
"EndDate": "2016-10-05",
"Value": "999.514855793049"
},
{
"EndDate": "2016-10-06",
"Value": "999.399920668123"
},
{
"EndDate": "2016-10-07",
"Value": "999.472801715882"
},
{
"EndDate": "2016-10-10",
"Value": "999.673081879764"
},
{
"EndDate": "2016-10-11",
"Value": "999.745011477814"
},
{
"EndDate": "2016-10-12",
"Value": "999.818843975282"
},
{
"EndDate": "2016-10-13",
"Value": "999.728075672982"
},
{
"EndDate": "2016-10-14",
"Value": "999.759949238255"
},
{
"EndDate": "2016-10-17",
"Value": "999.924645182996"
},
{
"EndDate": "2016-10-18",
"Value": "999.981827310546"
},
{
"EndDate": "2016-10-19",
"Value": "1000.06545974002"
},
{
"EndDate": "2016-10-20",
"Value": "1000.07250046788"
},
{
"EndDate": "2016-10-21",
"Value": "1000.14138542685"
},
{
"EndDate": "2016-10-24",
"Value": "1000.31749876811"
},
{
"EndDate": "2016-10-25",
"Value": "1000.36059943996"
},
{
"EndDate": "2016-10-26",
"Value": "1000.498083923"
},
{
"EndDate": "2016-10-27",
"Value": "1000.64023050962"
},
{
"EndDate": "2016-10-28",
"Value": "1000.62805195334"
},
{
"EndDate": "2016-10-31",
"Value": "1000.78770521462"
},
{
"EndDate": "2016-11-01",
"Value": "1000.84888343095"
},
{
"EndDate": "2016-11-02",
"Value": "1000.93308673025"
},
{
"EndDate": "2016-11-03",
"Value": "1000.87485800802"
},
{
"EndDate": "2016-11-04",
"Value": "1000.91186940173"
},
{
"EndDate": "2016-11-07",
"Value": "1001.18503061337"
},
{
"EndDate": "2016-11-08",
"Value": "1001.25515245697"
},
{
"EndDate": "2016-11-09",
"Value": "1001.3058647265"
},
{
"EndDate": "2016-11-10",
"Value": "1001.39149520036"
},
{
"EndDate": "2016-11-11",
"Value": "1001.44372978942"
},
{
"EndDate": "2016-11-14",
"Value": "1001.61013834364"
},
{
"EndDate": "2016-11-15",
"Value": "1001.65961372854"
},
{
"EndDate": "2016-11-16",
"Value": "1001.70233382051"
},
{
"EndDate": "2016-11-17",
"Value": "1001.81156024718"
},
{
"EndDate": "2016-11-18",
"Value": "1001.88387042511"
},
{
"EndDate": "2016-11-21",
"Value": "1001.99756866541"
},
{
"EndDate": "2016-11-22",
"Value": "1002.0467586154"
},
{
"EndDate": "2016-11-23",
"Value": "1001.87464136293"
},
{
"EndDate": "2016-11-24",
"Value": "1001.70985027321"
},
{
"EndDate": "2016-11-25",
"Value": "1001.76541493626"
},
{
"EndDate": "2016-11-28",
"Value": "1001.88986455828"
},
{
"EndDate": "2016-11-29",
"Value": "1001.71203860755"
},
{
"EndDate": "2016-11-30",
"Value": "1001.71327549217"
},
{
"EndDate": "2016-12-01",
"Value": "1001.57826477837"
},
{
"EndDate": "2016-12-02",
"Value": "1001.61432472236"
},
{
"EndDate": "2016-12-05",
"Value": "1001.78472936536"
},
{
"EndDate": "2016-12-06",
"Value": "1001.75485384448"
},
{
"EndDate": "2016-12-07",
"Value": "1001.83458533015"
},
{
"EndDate": "2016-12-08",
"Value": "1001.85466091902"
},
{
"EndDate": "2016-12-09",
"Value": "1001.98929105294"
},
{
"EndDate": "2016-12-12",
"Value": "1002.16216946518"
},
{
"EndDate": "2016-12-13",
"Value": "1002.27101531197"
},
{
"EndDate": "2016-12-14",
"Value": "1002.3262945401"
},
{
"EndDate": "2016-12-15",
"Value": "1002.44998300235"
},
{
"EndDate": "2016-12-16",
"Value": "1002.49517686356"
},
{
"EndDate": "2016-12-19",
"Value": "1002.71096565771"
},
{
"EndDate": "2016-12-20",
"Value": "1002.77756713738"
},
{
"EndDate": "2016-12-21",
"Value": "1002.78736706939"
},
{
"EndDate": "2016-12-22",
"Value": "1003.0472079851"
},
{
"EndDate": "2016-12-23",
"Value": "1003.03997696731"
},
{
"EndDate": "2016-12-27",
"Value": "1003.31075955467"
},
{
"EndDate": "2016-12-28",
"Value": "1003.35633399576"
},
{
"EndDate": "2016-12-29",
"Value": "1003.65385231997"
},
{
"EndDate": "2016-12-30",
"Value": "1003.7333935157"
},
{
"EndDate": "2016-12-31",
"Value": "989.028167383219"
},
{
"EndDate": "2017-01-02",
"Value": "989.407986107312"
},
{
"EndDate": "2017-01-05",
"Value": "991.020407930257"
},
{
"EndDate": "2017-01-06",
"Value": "991.112317972209"
},
{
"EndDate": "2017-01-09",
"Value": "991.349133804942"
},
{
"EndDate": "2017-01-10",
"Value": "991.848264322624"
},
{
"EndDate": "2017-01-11",
"Value": "991.941220959257"
},
{
"EndDate": "2017-01-12",
"Value": "992.082225806228"
},
{
"EndDate": "2017-01-13",
"Value": "992.176038747599"
},
{
"EndDate": "2017-01-16",
"Value": "992.34473078112"
},
{
"EndDate": "2017-01-17",
"Value": "992.492490921029"
},
{
"EndDate": "2017-01-18",
"Value": "992.582973788417"
},
{
"EndDate": "2017-01-19",
"Value": "992.743197919522"
},
{
"EndDate": "2017-01-20",
"Value": "992.827306073855"
},
{
"EndDate": "2017-01-23",
"Value": "993.012648477295"
},
{
"EndDate": "2017-01-24",
"Value": "993.051467625449"
},
{
"EndDate": "2017-01-25",
"Value": "993.10484395416"
},
{
"EndDate": "2017-01-26",
"Value": "993.369251828472"
},
{
"EndDate": "2017-01-27",
"Value": "993.433284393932"
},
{
"EndDate": "2017-01-30",
"Value": "993.526145885594"
},
{
"EndDate": "2017-01-31",
"Value": "993.641461590404"
},
{
"EndDate": "2017-02-01",
"Value": "993.709680534585"
},
{
"EndDate": "2017-02-02",
"Value": "993.992927113148"
},
{
"EndDate": "2017-02-03",
"Value": "994.121182534009"
},
{
"EndDate": "2017-02-06",
"Value": "994.286925073431"
},
{
"EndDate": "2017-02-07",
"Value": "994.462943269716"
},
{
"EndDate": "2017-02-08",
"Value": "994.618029572389"
},
{
"EndDate": "2017-02-09",
"Value": "994.482257698822"
},
{
"EndDate": "2017-02-10",
"Value": "994.566460998126"
},
{
"EndDate": "2017-02-13",
"Value": "994.689293155642"
},
{
"EndDate": "2017-02-14",
"Value": "994.746475283192"
},
{
"EndDate": "2017-02-15",
"Value": "994.80746320958"
},
{
"EndDate": "2017-02-16",
"Value": "994.914311011974"
},
{
"EndDate": "2017-02-17",
"Value": "995.126769732139"
},
{
"EndDate": "2017-02-20",
"Value": "995.272436682687"
},
{
"EndDate": "2017-02-21",
"Value": "995.302407348541"
},
{
"EndDate": "2017-02-22",
"Value": "995.316583949214"
},
{
"EndDate": "2017-02-23",
"Value": "995.403927032561"
},
{
"EndDate": "2017-02-24",
"Value": "995.471099382062"
},
{
"EndDate": "2017-02-27",
"Value": "995.603636326616"
},
{
"EndDate": "2017-02-28",
"Value": "995.690218250194"
},
{
"EndDate": "2017-03-01",
"Value": "995.896873127131"
},
{
"EndDate": "2017-03-02",
"Value": "996.056240953497"
},
{
"EndDate": "2017-03-03",
"Value": "996.105335758515"
},
{
"EndDate": "2017-03-06",
"Value": "996.339011807206"
},
{
"EndDate": "2017-03-07",
"Value": "996.559843284816"
},
{
"EndDate": "2017-03-08",
"Value": "996.622068095826"
},
{
"EndDate": "2017-03-09",
"Value": "996.6421436847"
},
{
"EndDate": "2017-03-10",
"Value": "996.762406928"
},
{
"EndDate": "2017-03-13",
"Value": "997.157068267563"
},
{
"EndDate": "2017-03-14",
"Value": "997.413008239459"
},
{
"EndDate": "2017-03-15",
"Value": "997.45353999709"
},
{
"EndDate": "2017-03-16",
"Value": "997.494452334605"
},
{
"EndDate": "2017-03-17",
"Value": "997.655723060391"
},
{
"EndDate": "2017-03-20",
"Value": "997.784168771194"
},
{
"EndDate": "2017-03-21",
"Value": "997.896630126875"
},
{
"EndDate": "2017-03-22",
"Value": "997.921082384413"
},
{
"EndDate": "2017-03-23",
"Value": "998.06475129057"
},
{
"EndDate": "2017-03-24",
"Value": "998.131067335333"
},
{
"EndDate": "2017-03-27",
"Value": "998.320405827554"
},
{
"EndDate": "2017-03-28",
"Value": "998.393572310226"
},
{
"EndDate": "2017-03-29",
"Value": "998.411078984883"
},
{
"EndDate": "2017-03-30",
"Value": "998.548373177986"
},
{
"EndDate": "2017-03-31",
"Value": "998.592615589484"
},
{
"EndDate": "2017-04-03",
"Value": "998.758167838964"
},
{
"EndDate": "2017-04-04",
"Value": "998.807833513807"
},
{
"EndDate": "2017-04-05",
"Value": "998.832951786142"
},
{
"EndDate": "2017-04-06",
"Value": "999.029521296156"
},
{
"EndDate": "2017-04-07",
"Value": "999.073858852626"
},
{
"EndDate": "2017-04-10",
"Value": "999.224187906751"
},
{
"EndDate": "2017-04-11",
"Value": "999.206681232093"
},
{
"EndDate": "2017-04-18",
"Value": "999.454153301573"
},
{
"EndDate": "2017-04-19",
"Value": "999.503438396533"
},
{
"EndDate": "2017-04-20",
"Value": "999.399730378181"
},
{
"EndDate": "2017-04-21",
"Value": "999.426561259994"
},
{
"EndDate": "2017-04-24",
"Value": "999.649105347081"
},
{
"EndDate": "2017-04-25",
"Value": "999.887538644319"
},
{
"EndDate": "2017-04-26",
"Value": "999.981066150778"
},
{
"EndDate": "2017-04-27",
"Value": "1000.1690726134"
},
{
"EndDate": "2017-04-28",
"Value": "1000.20751118167"
},
{
"EndDate": "2017-05-02",
"Value": "1000.4250125853"
},
{
"EndDate": "2017-05-03",
"Value": "1000.44879882804"
},
{
"EndDate": "2017-05-04",
"Value": "1000.60645404493"
},
{
"EndDate": "2017-05-05",
"Value": "1000.54356321912"
},
{
"EndDate": "2017-05-08",
"Value": "1000.71682221125"
},
{
"EndDate": "2017-05-09",
"Value": "1000.72015228523"
},
{
"EndDate": "2017-05-10",
"Value": "1000.81196718222"
},
{
"EndDate": "2017-05-11",
"Value": "1001.01101046148"
},
{
"EndDate": "2017-05-12",
"Value": "1001.05820236707"
},
{
"EndDate": "2017-05-15",
"Value": "1001.23431570833"
},
{
"EndDate": "2017-05-16",
"Value": "1001.27950956954"
},
{
"EndDate": "2017-05-18",
"Value": "1001.38331273286"
},
{
"EndDate": "2017-05-19",
"Value": "1001.43050463846"
},
{
"EndDate": "2017-05-22",
"Value": "1001.64058473435"
},
{
"EndDate": "2017-05-23",
"Value": "1001.69881345658"
},
{
"EndDate": "2017-05-24",
"Value": "1001.89899847549"
},
{
"EndDate": "2017-05-26",
"Value": "1001.90232854948"
},
{
"EndDate": "2017-05-29",
"Value": "1002.04875665979"
},
{
"EndDate": "2017-05-30",
"Value": "1002.07929819547"
},
{
"EndDate": "2017-05-31",
"Value": "1002.11992509807"
},
{
"EndDate": "2017-06-01",
"Value": "1002.28119582386"
},
{
"EndDate": "2017-06-02",
"Value": "1002.39793870323"
},
{
"EndDate": "2017-06-06",
"Value": "1002.59878973694"
},
{
"EndDate": "2017-06-07",
"Value": "1002.65806505385"
},
{
"EndDate": "2017-06-08",
"Value": "1002.64122439399"
},
{
"EndDate": "2017-06-09",
"Value": "1002.71810153053"
},
{
"EndDate": "2017-06-12",
"Value": "1002.85158992479"
},
{
"EndDate": "2017-06-13",
"Value": "1002.90097016473"
},
{
"EndDate": "2017-06-14",
"Value": "1002.91885741927"
},
{
"EndDate": "2017-06-15",
"Value": "1003.01352666538"
},
{
"EndDate": "2017-06-16",
"Value": "1003.08440966875"
},
{
"EndDate": "2017-06-19",
"Value": "1003.25881040053"
},
{
"EndDate": "2017-06-20",
"Value": "1003.33939819093"
},
{
"EndDate": "2017-06-22",
"Value": "1003.44072758501"
},
{
"EndDate": "2017-06-23",
"Value": "1003.49001267997"
},
{
"EndDate": "2017-06-26",
"Value": "1003.72492561328"
},
{
"EndDate": "2017-06-27",
"Value": "1003.75936809277"
},
{
"EndDate": "2017-06-28",
"Value": "1003.85869944246"
},
{
"EndDate": "2017-06-29",
"Value": "1003.91930678896"
},
{
"EndDate": "2017-06-30",
"Value": "1003.96944818866"
},
{
"EndDate": "2017-07-03",
"Value": "1004.13975768669"
},
{
"EndDate": "2017-07-04",
"Value": "1004.10950158592"
},
{
"EndDate": "2017-07-05",
"Value": "1004.38637345143"
},
{
"EndDate": "2017-07-06",
"Value": "1004.50882502906"
},
{
"EndDate": "2017-07-07",
"Value": "1004.57323817441"
},
{
"EndDate": "2017-07-10",
"Value": "1004.72870505696"
},
{
"EndDate": "2017-07-11",
"Value": "1004.92869978593"
},
{
"EndDate": "2017-07-12",
"Value": "1004.98112466494"
},
{
"EndDate": "2017-07-13",
"Value": "1005.14439343511"
},
{
"EndDate": "2017-07-14",
"Value": "1005.21708419293"
},
{
"EndDate": "2017-07-17",
"Value": "1005.48415612643"
},
{
"EndDate": "2017-07-18",
"Value": "1005.50518316501"
},
{
"EndDate": "2017-07-19",
"Value": "1005.56579051152"
},
{
"EndDate": "2017-07-20",
"Value": "1005.56778855591"
},
{
"EndDate": "2017-07-21",
"Value": "1005.62106973965"
},
{
"EndDate": "2017-07-24",
"Value": "1005.7676881399"
},
{
"EndDate": "2017-07-25",
"Value": "1005.87558253698"
},
{
"EndDate": "2017-07-26",
"Value": "1005.92524821182"
},
{
"EndDate": "2017-07-27",
"Value": "1006.12533808576"
},
{
"EndDate": "2017-07-28",
"Value": "1006.15730679601"
},
{
"EndDate": "2017-07-31",
"Value": "1006.31029990932"
},
{
"EndDate": "2017-08-01",
"Value": "1006.50943833355"
},
{
"EndDate": "2017-08-02",
"Value": "1006.57385147889"
},
{
"EndDate": "2017-08-03",
"Value": "1006.93435577388"
},
{
"EndDate": "2017-08-04",
"Value": "1007.03197451409"
},
{
"EndDate": "2017-08-07",
"Value": "1007.16460660361"
},
{
"EndDate": "2017-08-08",
"Value": "1007.24547982893"
},
{
"EndDate": "2017-08-09",
"Value": "1007.36593336218"
},
{
"EndDate": "2017-08-10",
"Value": "1007.45850941892"
},
{
"EndDate": "2017-08-11",
"Value": "1007.35984408403"
},
{
"EndDate": "2017-08-14",
"Value": "1007.35118589168"
},
{
"EndDate": "2017-08-15",
"Value": "1007.30066391209"
},
{
"EndDate": "2017-08-16",
"Value": "1007.36888285627"
},
{
"EndDate": "2017-08-17",
"Value": "1007.31255703346"
},
{
"EndDate": "2017-08-18",
"Value": "1007.37392553974"
},
{
"EndDate": "2017-08-21",
"Value": "1007.54128554366"
},
{
"EndDate": "2017-08-22",
"Value": "1007.64328095254"
},
{
"EndDate": "2017-08-23",
"Value": "1007.69561068657"
},
{
"EndDate": "2017-08-24",
"Value": "1007.76221216624"
},
{
"EndDate": "2017-08-25",
"Value": "1007.82881364592"
},
{
"EndDate": "2017-08-28",
"Value": "1007.99722024453"
},
{
"EndDate": "2017-08-29",
"Value": "1008.10768355582"
},
{
"EndDate": "2017-08-30",
"Value": "1008.21072555937"
},
{
"EndDate": "2017-08-31",
"Value": "1008.29416769891"
},
{
"EndDate": "2017-09-01",
"Value": "1008.37770498342"
},
{
"EndDate": "2017-09-04",
"Value": "1008.52603599315"
},
{
"EndDate": "2017-09-05",
"Value": "1008.55248629508"
},
{
"EndDate": "2017-09-06",
"Value": "1008.628126547"
},
{
"EndDate": "2017-09-07",
"Value": "1008.59787044623"
},
{
"EndDate": "2017-09-08",
"Value": "1008.64610894651"
},
{
"EndDate": "2017-09-11",
"Value": "1008.76113921641"
},
{
"EndDate": "2017-09-12",
"Value": "1008.78254683487"
},
{
"EndDate": "2017-09-13",
"Value": "1008.8856839834"
},
{
"EndDate": "2017-09-14",
"Value": "1008.98853569701"
},
{
"EndDate": "2017-09-15",
"Value": "1009.02174129188"
},
{
"EndDate": "2017-09-18",
"Value": "1009.1727363608"
},
{
"EndDate": "2017-09-19",
"Value": "1009.22535152975"
},
{
"EndDate": "2017-09-20",
"Value": "1009.24970864231"
},
{
"EndDate": "2017-09-21",
"Value": "1009.17939650877"
},
{
"EndDate": "2017-09-22",
"Value": "1009.23676892626"
},
{
"EndDate": "2017-09-25",
"Value": "1009.38243587681"
},
{
"EndDate": "2017-09-26",
"Value": "1009.45579264942"
},
{
"EndDate": "2017-09-27",
"Value": "1009.49499237746"
},
{
"EndDate": "2017-09-28",
"Value": "1009.29005011"
},
{
"EndDate": "2017-09-29",
"Value": "1009.35655644471"
},
{
"EndDate": "2017-10-02",
"Value": "1009.4073638592"
},
{
"EndDate": "2017-10-03",
"Value": "1009.47539251344"
},
{
"EndDate": "2017-10-04",
"Value": "1009.52153782436"
},
{
"EndDate": "2017-10-05",
"Value": "1009.57805393711"
},
{
"EndDate": "2017-10-06",
"Value": "1009.6043139491"
},
{
"EndDate": "2017-10-09",
"Value": "1009.69061043776"
},
{
"EndDate": "2017-10-10",
"Value": "1009.63780497888"
},
{
"EndDate": "2017-10-11",
"Value": "1009.42163560485"
},
{
"EndDate": "2017-10-12",
"Value": "1008.82488634695"
},
{
"EndDate": "2017-10-13",
"Value": "1008.83677946832"
},
{
"EndDate": "2017-10-16",
"Value": "1008.96332227971"
},
{
"EndDate": "2017-10-17",
"Value": "1009.11098727465"
},
{
"EndDate": "2017-10-18",
"Value": "1009.1815848431"
},
{
"EndDate": "2017-10-19",
"Value": "1009.28329481706"
},
{
"EndDate": "2017-10-20",
"Value": "1009.30194323137"
},
{
"EndDate": "2017-10-23",
"Value": "1009.43409959604"
},
{
"EndDate": "2017-10-24",
"Value": "1009.47967403714"
},
{
"EndDate": "2017-10-25",
"Value": "1009.51573398113"
},
{
"EndDate": "2017-10-26",
"Value": "1009.55969095772"
},
{
"EndDate": "2017-10-27",
"Value": "1009.5961314816"
},
{
"EndDate": "2017-10-30",
"Value": "1009.7733865625"
},
{
"EndDate": "2017-10-31",
"Value": "1009.82343281723"
},
{
"EndDate": "2017-11-01",
"Value": "1009.86948298318"
},
{
"EndDate": "2017-11-02",
"Value": "1009.94122229129"
},
{
"EndDate": "2017-11-03",
"Value": "1009.9916491259"
},
{
"EndDate": "2017-11-06",
"Value": "1010.16195862393"
},
{
"EndDate": "2017-11-07",
"Value": "1010.21438350293"
},
{
"EndDate": "2017-11-08",
"Value": "1010.25529584044"
},
{
"EndDate": "2017-11-09",
"Value": "1010.26975787603"
},
{
"EndDate": "2017-11-10",
"Value": "1010.32808174323"
},
{
"EndDate": "2017-11-13",
"Value": "1010.46337789194"
},
{
"EndDate": "2017-11-14",
"Value": "1010.57641011745"
},
{
"EndDate": "2017-11-15",
"Value": "1010.62693209703"
},
{
"EndDate": "2017-11-16",
"Value": "1010.62312629819"
},
{
"EndDate": "2017-11-17",
"Value": "1010.72084018337"
},
{
"EndDate": "2017-11-20",
"Value": "1010.88981765181"
},
{
"EndDate": "2017-11-21",
"Value": "1010.86393821971"
},
{
"EndDate": "2017-11-22",
"Value": "1010.92759020528"
},
{
"EndDate": "2017-11-23",
"Value": "1010.88211090916"
},
{
"EndDate": "2017-11-24",
"Value": "1010.92844651002"
},
{
"EndDate": "2017-11-27",
"Value": "1011.07163969132"
},
{
"EndDate": "2017-11-28",
"Value": "1011.11559666791"
},
{
"EndDate": "2017-11-29",
"Value": "1011.16611864749"
},
{
"EndDate": "2017-11-30",
"Value": "1011.17401568008"
},
{
"EndDate": "2017-12-01",
"Value": "1011.1618371238"
},
{
"EndDate": "2017-12-04",
"Value": "1011.33338350645"
},
{
"EndDate": "2017-12-05",
"Value": "1011.3781016428"
},
{
"EndDate": "2017-12-06",
"Value": "1011.38523751562"
},
{
"EndDate": "2017-12-07",
"Value": "1011.36088040306"
},
{
"EndDate": "2017-12-08",
"Value": "1011.27648681381"
},
{
"EndDate": "2017-12-11",
"Value": "1011.47686212266"
},
{
"EndDate": "2017-12-12",
"Value": "1011.52576663774"
},
{
"EndDate": "2017-12-13",
"Value": "1011.51263663175"
},
{
"EndDate": "2017-12-14",
"Value": "1011.5580207829"
},
{
"EndDate": "2017-12-15",
"Value": "1011.56287317642"
},
{
"EndDate": "2017-12-18",
"Value": "1011.66505887523"
},
{
"EndDate": "2017-12-19",
"Value": "1011.82556844125"
},
{
"EndDate": "2017-12-20",
"Value": "1011.99330902506"
},
{
"EndDate": "2017-12-21",
"Value": "1011.89835434404"
},
{
"EndDate": "2017-12-22",
"Value": "1011.83013539986"
},
{
"EndDate": "2017-12-27",
"Value": "1012.10044226237"
},
{
"EndDate": "2017-12-28",
"Value": "1012.33326200632"
},
{
"EndDate": "2017-12-29",
"Value": "1012.38692376994"
},
{
"EndDate": "2017-12-31",
"Value": "993.409022426336"
},
{
"EndDate": "2018-01-04",
"Value": "993.962671012381"
},
{
"EndDate": "2018-01-05",
"Value": "993.960768112962"
},
{
"EndDate": "2018-01-08",
"Value": "994.115188400838"
},
{
"EndDate": "2018-01-09",
"Value": "994.235451644138"
},
{
"EndDate": "2018-01-10",
"Value": "994.554758166697"
},
{
"EndDate": "2018-01-11",
"Value": "994.712127948674"
},
{
"EndDate": "2018-01-12",
"Value": "994.871590920011"
},
{
"EndDate": "2018-01-15",
"Value": "995.027533527423"
},
{
"EndDate": "2018-01-16",
"Value": "995.034383965332"
},
{
"EndDate": "2018-01-17",
"Value": "995.066638110489"
},
{
"EndDate": "2018-01-18",
"Value": "995.151792859503"
},
{
"EndDate": "2018-01-19",
"Value": "995.198413895276"
},
{
"EndDate": "2018-01-22",
"Value": "995.318011123779"
},
{
"EndDate": "2018-01-23",
"Value": "995.322673227356"
},
{
"EndDate": "2018-01-24",
"Value": "995.351407008588"
},
{
"EndDate": "2018-01-25",
"Value": "995.576520009891"
},
{
"EndDate": "2018-01-26",
"Value": "995.685746436559"
},
{
"EndDate": "2018-01-29",
"Value": "995.822279469894"
},
{
"EndDate": "2018-01-30",
"Value": "995.856531659442"
},
{
"EndDate": "2018-01-31",
"Value": "995.923228284088"
},
{
"EndDate": "2018-02-01",
"Value": "996.004957814147"
},
{
"EndDate": "2018-02-02",
"Value": "996.060237042278"
},
{
"EndDate": "2018-02-05",
"Value": "996.348906884186"
},
{
"EndDate": "2018-02-06",
"Value": "996.390960961352"
},
{
"EndDate": "2018-02-07",
"Value": "996.425118005929"
},
{
"EndDate": "2018-02-08",
"Value": "996.505325216452"
},
{
"EndDate": "2018-02-09",
"Value": "996.52283189111"
},
{
"EndDate": "2018-02-12",
"Value": "996.662980433342"
},
{
"EndDate": "2018-02-13",
"Value": "996.791140709231"
},
{
"EndDate": "2018-02-14",
"Value": "996.798276582054"
},
{
"EndDate": "2018-02-15",
"Value": "996.832719061543"
},
{
"EndDate": "2018-02-16",
"Value": "996.895039017526"
},
{
"EndDate": "2018-02-19",
"Value": "997.04441662194"
},
{
"EndDate": "2018-02-20",
"Value": "997.046700101244"
},
{
"EndDate": "2018-02-21",
"Value": "997.104357953649"
},
{
"EndDate": "2018-02-22",
"Value": "997.154689643289"
},
{
"EndDate": "2018-02-23",
"Value": "997.235182288726"
},
{
"EndDate": "2018-02-26",
"Value": "997.401971422827"
},
{
"EndDate": "2018-02-27",
"Value": "997.42984889932"
},
{
"EndDate": "2018-02-28",
"Value": "997.478087399599"
},
{
"EndDate": "2018-03-01",
"Value": "997.596162308567"
},
{
"EndDate": "2018-03-02",
"Value": "997.702058661251"
},
{
"EndDate": "2018-03-05",
"Value": "997.89225345821"
},
{
"EndDate": "2018-03-06",
"Value": "997.958379213031"
},
{
"EndDate": "2018-03-07",
"Value": "998.056568823067"
},
{
"EndDate": "2018-03-08",
"Value": "998.070079408944"
},
{
"EndDate": "2018-03-09",
"Value": "998.124216897423"
},
{
"EndDate": "2018-03-12",
"Value": "998.243052966159"
},
{
"EndDate": "2018-03-13",
"Value": "998.273213921954"
},
{
"EndDate": "2018-03-14",
"Value": "998.362174469807"
},
{
"EndDate": "2018-03-15",
"Value": "998.422210946486"
},
{
"EndDate": "2018-03-16",
"Value": "998.452657337195"
},
{
"EndDate": "2018-03-19",
"Value": "998.641710394502"
},
{
"EndDate": "2018-03-20",
"Value": "998.662832578056"
},
{
"EndDate": "2018-03-21",
"Value": "998.688616865188"
},
{
"EndDate": "2018-03-22",
"Value": "998.687189690624"
},
{
"EndDate": "2018-03-23",
"Value": "998.759975593412"
},
{
"EndDate": "2018-03-26",
"Value": "998.863683611764"
},
{
"EndDate": "2018-03-27",
"Value": "998.879953401799"
},
{
"EndDate": "2018-04-03",
"Value": "999.222380152302"
},
{
"EndDate": "2018-04-04",
"Value": "999.309437800735"
},
{
"EndDate": "2018-04-05",
"Value": "999.286698152675"
},
{
"EndDate": "2018-04-06",
"Value": "999.324756141061"
},
{
"EndDate": "2018-04-09",
"Value": "999.488595781063"
},
{
"EndDate": "2018-04-10",
"Value": "999.554340955999"
},
{
"EndDate": "2018-04-11",
"Value": "999.604577500669"
},
{
"EndDate": "2018-04-12",
"Value": "999.510479124385"
},
{
"EndDate": "2018-04-13",
"Value": "999.50810050011"
},
{
"EndDate": "2018-04-16",
"Value": "999.655384915164"
},
{
"EndDate": "2018-04-17",
"Value": "999.723603859346"
},
{
"EndDate": "2018-04-18",
"Value": "999.801147010683"
},
{
"EndDate": "2018-04-19",
"Value": "999.796580052077"
},
{
"EndDate": "2018-04-20",
"Value": "999.82255462915"
},
{
"EndDate": "2018-04-23",
"Value": "999.978592381533"
},
{
"EndDate": "2018-04-24",
"Value": "1000.04452784641"
},
{
"EndDate": "2018-04-25",
"Value": "1000.111414761"
},
{
"EndDate": "2018-04-26",
"Value": "999.996003911219"
},
{
"EndDate": "2018-04-27",
"Value": "1000.0449084263"
},
{
"EndDate": "2018-04-30",
"Value": "1000.20265878816"
},
{
"EndDate": "2018-05-02",
"Value": "1000.29856491889"
},
{
"EndDate": "2018-05-03",
"Value": "1000.30750854616"
},
{
"EndDate": "2018-05-04",
"Value": "1000.27040200748"
},
{
"EndDate": "2018-05-07",
"Value": "1000.44508817417"
},
{
"EndDate": "2018-05-08",
"Value": "1000.49903537271"
},
{
"EndDate": "2018-05-09",
"Value": "1000.51340226333"
},
{
"EndDate": "2018-05-11",
"Value": "1000.74593657237"
},
{
"EndDate": "2018-05-14",
"Value": "1000.99730958566"
},
{
"EndDate": "2018-05-15",
"Value": "1001.03926851785"
},
{
"EndDate": "2018-05-16",
"Value": "1001.07019063342"
},
{
"EndDate": "2018-05-18",
"Value": "1001.18950242701"
},
{
"EndDate": "2018-05-22",
"Value": "1001.40738441052"
},
{
"EndDate": "2018-05-23",
"Value": "1001.48730618613"
},
{
"EndDate": "2018-05-24",
"Value": "1001.57055803572"
},
{
"EndDate": "2018-05-25",
"Value": "1001.62564697391"
},
{
"EndDate": "2018-05-28",
"Value": "1001.78615653993"
},
{
"EndDate": "2018-05-29",
"Value": "1001.71765216083"
},
{
"EndDate": "2018-05-30",
"Value": "1001.78606139496"
},
{
"EndDate": "2018-05-31",
"Value": "1001.58368804171"
},
{
"EndDate": "2018-06-01",
"Value": "1001.74552963733"
},
{
"EndDate": "2018-06-04",
"Value": "1001.88329955528"
},
{
"EndDate": "2018-06-05",
"Value": "1001.92012065905"
},
{
"EndDate": "2018-06-06",
"Value": "1001.95294567403"
},
{
"EndDate": "2018-06-07",
"Value": "1001.86959867946"
},
{
"EndDate": "2018-06-08",
"Value": "1001.91089159686"
},
{
"EndDate": "2018-06-11",
"Value": "1002.10822226664"
},
{
"EndDate": "2018-06-12",
"Value": "1002.18452853336"
},
{
"EndDate": "2018-06-13",
"Value": "1002.20546042697"
},
{
"EndDate": "2018-06-14",
"Value": "1002.36616028293"
},
{
"EndDate": "2018-06-15",
"Value": "1002.4340937922"
},
{
"EndDate": "2018-06-18",
"Value": "1002.58499371615"
},
{
"EndDate": "2018-06-19",
"Value": "1002.58946552979"
},
{
"EndDate": "2018-06-20",
"Value": "1002.72295392405"
},
{
"EndDate": "2018-06-21",
"Value": "1002.70696956893"
},
{
"EndDate": "2018-06-22",
"Value": "1002.79840388603"
},
{
"EndDate": "2018-06-25",
"Value": "1003.02009166837"
},
{
"EndDate": "2018-06-26",
"Value": "1003.12627345597"
},
{
"EndDate": "2018-06-27",
"Value": "1003.15671984668"
},
{
"EndDate": "2018-06-28",
"Value": "1003.13854715723"
},
{
"EndDate": "2018-06-29",
"Value": "1003.20115254812"
},
{
"EndDate": "2018-07-02",
"Value": "1003.34063507556"
},
{
"EndDate": "2018-07-03",
"Value": "1003.3630892887"
},
{
"EndDate": "2018-07-04",
"Value": "1003.51389406768"
},
{
"EndDate": "2018-07-05",
"Value": "1003.51912704109"
},
{
"EndDate": "2018-07-06",
"Value": "1003.57792663314"
},
{
"EndDate": "2018-07-09",
"Value": "1003.76089041231"
},
{
"EndDate": "2018-07-10",
"Value": "1003.79894840069"
},
{
"EndDate": "2018-07-11",
"Value": "1003.86602560522"
},
{
"EndDate": "2018-07-12",
"Value": "1003.86535959043"
},
{
"EndDate": "2018-07-13",
"Value": "1003.92178055821"
},
{
"EndDate": "2018-07-16",
"Value": "1004.08000664492"
},
{
"EndDate": "2018-07-17",
"Value": "1004.14108971628"
},
{
"EndDate": "2018-07-18",
"Value": "1004.18476125796"
},
{
"EndDate": "2018-07-19",
"Value": "1004.26601506316"
},
{
"EndDate": "2018-07-20",
"Value": "1004.32405349545"
},
{
"EndDate": "2018-07-23",
"Value": "1004.50663669473"
},
{
"EndDate": "2018-07-24",
"Value": "1004.53318214163"
},
{
"EndDate": "2018-07-25",
"Value": "1004.60796608881"
},
{
"EndDate": "2018-07-26",
"Value": "1004.71300613676"
},
{
"EndDate": "2018-07-27",
"Value": "1004.76019804235"
},
{
"EndDate": "2018-07-30",
"Value": "1004.93497935402"
},
{
"EndDate": "2018-07-31",
"Value": "1005.03611845815"
},
{
"EndDate": "2018-08-01",
"Value": "1005.09605978986"
},
{
"EndDate": "2018-08-02",
"Value": "1005.14163423095"
},
{
"EndDate": "2018-08-03",
"Value": "1005.17350779623"
},
{
"EndDate": "2018-08-06",
"Value": "1005.32136308111"
},
{
"EndDate": "2018-08-07",
"Value": "1005.44115059955"
},
{
"EndDate": "2018-08-08",
"Value": "1005.51612483667"
},
{
"EndDate": "2018-08-09",
"Value": "1005.56740797602"
},
{
"EndDate": "2018-08-10",
"Value": "1005.74609023149"
},
{
"EndDate": "2018-08-13",
"Value": "1005.90973958155"
},
{
"EndDate": "2018-08-14",
"Value": "1006.03704355271"
},
{
"EndDate": "2018-08-15",
"Value": "1006.07890733993"
},
{
"EndDate": "2018-08-16",
"Value": "1006.10021981343"
},
{
"EndDate": "2018-08-17",
"Value": "1006.2723370659"
},
{
"EndDate": "2018-08-20",
"Value": "1006.45330280068"
},
{
"EndDate": "2018-08-21",
"Value": "1006.48146571208"
},
{
"EndDate": "2018-08-22",
"Value": "1006.51191210279"
},
{
"EndDate": "2018-08-23",
"Value": "1006.45415910542"
},
{
"EndDate": "2018-08-24",
"Value": "1006.56500299659"
},
{
"EndDate": "2018-08-27",
"Value": "1006.74254351241"
},
{
"EndDate": "2018-08-28",
"Value": "1006.80543433822"
},
{
"EndDate": "2018-08-29",
"Value": "1006.92836164071"
},
{
"EndDate": "2018-08-30",
"Value": "1006.92027431817"
},
{
"EndDate": "2018-08-31",
"Value": "1006.96860796342"
},
{
"EndDate": "2018-09-03",
"Value": "1007.11227686958"
},
{
"EndDate": "2018-09-04",
"Value": "1007.18258900313"
},
{
"EndDate": "2018-09-05",
"Value": "1007.28705818124"
},
{
"EndDate": "2018-09-06",
"Value": "1007.23996142062"
},
{
"EndDate": "2018-09-07",
"Value": "1007.26936121665"
},
{
"EndDate": "2018-09-10",
"Value": "1007.3687877113"
},
{
"EndDate": "2018-09-11",
"Value": "1007.41264954292"
},
{
"EndDate": "2018-09-12",
"Value": "1007.43015621758"
},
{
"EndDate": "2018-09-13",
"Value": "1007.17002986696"
},
{
"EndDate": "2018-09-14",
"Value": "1007.18411132266"
},
{
"EndDate": "2018-09-17",
"Value": "1007.24138859518"
},
{
"EndDate": "2018-09-18",
"Value": "1007.28353781732"
},
{
"EndDate": "2018-09-19",
"Value": "1007.23996142062"
},
{
"EndDate": "2018-09-20",
"Value": "1006.8995327145"
},
{
"EndDate": "2018-09-21",
"Value": "1006.8559563178"
},
{
"EndDate": "2018-09-24",
"Value": "1007.00695138672"
},
{
"EndDate": "2018-09-25",
"Value": "1006.96632448412"
},
{
"EndDate": "2018-09-26",
"Value": "1006.87764937118"
},
{
"EndDate": "2018-09-27",
"Value": "1006.52903819757"
},
{
"EndDate": "2018-09-28",
"Value": "1006.59896975123"
},
{
"EndDate": "2018-10-01",
"Value": "1006.7835509949"
},
{
"EndDate": "2018-10-02",
"Value": "1006.79563440621"
},
{
"EndDate": "2018-10-03",
"Value": "1006.84054283251"
},
{
"EndDate": "2018-10-04",
"Value": "1006.80210426424"
},
{
"EndDate": "2018-10-05",
"Value": "1006.83017203067"
},
{
"EndDate": "2018-10-08",
"Value": "1006.98877869727"
},
{
"EndDate": "2018-10-09",
"Value": "1007.02835900519"
},
{
"EndDate": "2018-10-10",
"Value": "1006.99629514998"
},
{
"EndDate": "2018-10-11",
"Value": "1006.8572883474"
},
{
"EndDate": "2018-10-12",
"Value": "1006.91370931518"
},
{
"EndDate": "2018-10-15",
"Value": "1007.0860168576"
},
{
"EndDate": "2018-10-16",
"Value": "1007.14024949105"
},
{
"EndDate": "2018-10-17",
"Value": "1007.13568253244"
},
{
"EndDate": "2018-10-18",
"Value": "1006.69078464821"
},
{
"EndDate": "2018-10-19",
"Value": "1006.73331445023"
},
{
"EndDate": "2018-10-22",
"Value": "1006.90495597785"
},
{
"EndDate": "2018-10-23",
"Value": "1006.93930331237"
},
{
"EndDate": "2018-10-24",
"Value": "1006.97384093683"
},
{
"EndDate": "2018-10-25",
"Value": "1006.80743238261"
},
{
"EndDate": "2018-10-26",
"Value": "1006.85567088289"
},
{
"EndDate": "2018-10-29",
"Value": "1007.02360175664"
},
{
"EndDate": "2018-10-30",
"Value": "1007.01884450809"
},
{
"EndDate": "2018-10-31",
"Value": "1007.0476734343"
},
{
"EndDate": "2018-11-01",
"Value": "1006.84130399227"
},
{
"EndDate": "2018-11-02",
"Value": "1006.88621241857"
},
{
"EndDate": "2018-11-05",
"Value": "1007.05623648168"
},
{
"EndDate": "2018-11-06",
"Value": "1007.11636810333"
},
{
"EndDate": "2018-11-07",
"Value": "1007.17164733146"
},
{
"EndDate": "2018-11-08",
"Value": "1007.13834659163"
},
{
"EndDate": "2018-11-09",
"Value": "1007.14719507393"
},
{
"EndDate": "2018-11-12",
"Value": "1007.30951239439"
},
{
"EndDate": "2018-11-13",
"Value": "1007.35223248636"
},
{
"EndDate": "2018-11-14",
"Value": "1007.38990989486"
},
{
"EndDate": "2018-11-15",
"Value": "1007.34547719342"
},
{
"EndDate": "2018-11-16",
"Value": "1007.40751171449"
},
{
"EndDate": "2018-11-19",
"Value": "1007.58248331609"
},
{
"EndDate": "2018-11-20",
"Value": "1007.43329600162"
},
{
"EndDate": "2018-11-21",
"Value": "1007.01998624775"
},
{
"EndDate": "2018-11-22",
"Value": "1006.65187035508"
},
{
"EndDate": "2018-11-23",
"Value": "1006.39868958734"
},
{
"EndDate": "2018-11-26",
"Value": "1006.51438587204"
},
{
"EndDate": "2018-11-27",
"Value": "1006.40611089508"
},
{
"EndDate": "2018-11-28",
"Value": "1006.42047778569"
},
{
"EndDate": "2018-11-29",
"Value": "1005.87919804587"
},
{
"EndDate": "2018-11-30",
"Value": "1005.90774153716"
},
{
"EndDate": "2018-12-03",
"Value": "1005.94560923561"
},
{
"EndDate": "2018-12-04",
"Value": "1005.90973958155"
},
{
"EndDate": "2018-12-05",
"Value": "1005.9056483478"
},
{
"EndDate": "2018-12-06",
"Value": "1005.55446825997"
},
{
"EndDate": "2018-12-07",
"Value": "1005.56493420678"
},
{
"EndDate": "2018-12-10",
"Value": "1005.65237243509"
},
{
"EndDate": "2018-12-11",
"Value": "1005.58291660629"
},
{
"EndDate": "2018-12-12",
"Value": "1005.32964069358"
},
{
"EndDate": "2018-12-13",
"Value": "1005.12793335513"
},
{
"EndDate": "2018-12-14",
"Value": "1005.17664758027"
},
{
"EndDate": "2018-12-17",
"Value": "1005.40147514666"
},
{
"EndDate": "2018-12-18",
"Value": "1005.44790589249"
},
{
"EndDate": "2018-12-19",
"Value": "1005.53239462671"
},
{
"EndDate": "2018-12-20",
"Value": "1005.74846885577"
},
{
"EndDate": "2018-12-21",
"Value": "1005.81126453661"
},
{
"EndDate": "2018-12-27",
"Value": "1006.24778966339"
},
{
"EndDate": "2018-12-28",
"Value": "1006.54816233673"
},
{
"EndDate": "2018-12-31",
"Value": "987.38777293881"
},
{
"EndDate": "2019-01-02",
"Value": "987.60755782174"
},
{
"EndDate": "2019-01-03",
"Value": "987.679772854702"
},
{
"EndDate": "2019-01-04",
"Value": "987.775012970638"
},
{
"EndDate": "2019-01-07",
"Value": "987.976910599026"
},
{
"EndDate": "2019-01-08",
"Value": "988.015824892151"
},
{
"EndDate": "2019-01-09",
"Value": "988.091179709155"
},
{
"EndDate": "2019-01-10",
"Value": "987.733720053239"
},
{
"EndDate": "2019-01-11",
"Value": "987.798228343554"
},
{
"EndDate": "2019-01-14",
"Value": "988.013351122906"
},
{
"EndDate": "2019-01-15",
"Value": "988.070818685369"
},
{
"EndDate": "2019-01-16",
"Value": "988.152548215428"
},
{
"EndDate": "2019-01-17",
"Value": "988.351401204744"
},
{
"EndDate": "2019-01-18",
"Value": "988.419049279101"
},
{
"EndDate": "2019-01-21",
"Value": "988.617902268418"
},
{
"EndDate": "2019-01-22",
"Value": "988.762712914227"
},
{
"EndDate": "2019-01-23",
"Value": "988.792969014994"
},
{
"EndDate": "2019-01-24",
"Value": "988.950529086912"
},
{
"EndDate": "2019-01-25",
"Value": "989.117223076043"
},
{
"EndDate": "2019-01-28",
"Value": "989.308654757624"
},
{
"EndDate": "2019-01-29",
"Value": "989.377634861574"
},
{
"EndDate": "2019-01-30",
"Value": "989.497136945106"
},
{
"EndDate": "2019-01-31",
"Value": "989.714923783645"
},
{
"EndDate": "2019-02-01",
"Value": "989.813493973565"
},
{
"EndDate": "2019-02-04",
"Value": "990.016438196634"
},
{
"EndDate": "2019-02-05",
"Value": "990.09198330358"
},
{
"EndDate": "2019-02-06",
"Value": "990.203873789435"
},
{
"EndDate": "2019-02-07",
"Value": "990.459908906302"
},
{
"EndDate": "2019-02-08",
"Value": "990.516044439171"
},
{
"EndDate": "2019-02-11",
"Value": "990.835826686585"
},
{
"EndDate": "2019-02-12",
"Value": "990.92012513086"
},
{
"EndDate": "2019-02-13",
"Value": "991.044574752882"
},
{
"EndDate": "2019-02-14",
"Value": "991.410216876301"
},
{
"EndDate": "2019-02-15",
"Value": "991.543419835652"
},
{
"EndDate": "2019-02-18",
"Value": "991.782994872542"
},
{
"EndDate": "2019-02-19",
"Value": "991.855114760534"
},
{
"EndDate": "2019-02-20",
"Value": "991.922953124832"
},
{
"EndDate": "2019-02-21",
"Value": "992.30324757378"
},
{
"EndDate": "2019-02-22",
"Value": "992.454908657498"
},
{
"EndDate": "2019-02-25",
"Value": "992.799714032275"
},
{
"EndDate": "2019-02-26",
"Value": "992.860226233809"
},
{
"EndDate": "2019-02-27",
"Value": "992.933202426539"
},
{
"EndDate": "2019-02-28",
"Value": "993.240235247844"
},
{
"EndDate": "2019-03-01",
"Value": "993.306836727519"
},
{
"EndDate": "2019-03-04",
"Value": "993.814054567734"
},
{
"EndDate": "2019-03-05",
"Value": "993.893215183577"
},
{
"EndDate": "2019-03-06",
"Value": "994.004629944577"
},
{
"EndDate": "2019-03-07",
"Value": "994.261140786299"
},
{
"EndDate": "2019-03-08",
"Value": "994.282833839679"
},
{
"EndDate": "2019-03-11",
"Value": "994.456187976777"
},
{
"EndDate": "2019-03-12",
"Value": "994.663318578568"
},
{
"EndDate": "2019-03-13",
"Value": "994.722118170625"
},
{
"EndDate": "2019-03-14",
"Value": "994.965403861382"
},
{
"EndDate": "2019-03-15",
"Value": "994.987762929559"
},
{
"EndDate": "2019-03-18",
"Value": "995.285186108796"
},
{
"EndDate": "2019-03-19",
"Value": "995.39897949407"
},
{
"EndDate": "2019-03-20",
"Value": "995.468245032933"
},
{
"EndDate": "2019-03-21",
"Value": "995.71343362311"
},
{
"EndDate": "2019-03-22",
"Value": "995.833125996584"
},
{
"EndDate": "2019-03-25",
"Value": "996.074889367806"
},
{
"EndDate": "2019-03-26",
"Value": "996.153764548736"
},
{
"EndDate": "2019-03-27",
"Value": "996.334444848599"
},
{
"EndDate": "2019-03-28",
"Value": "996.553468571761"
},
{
"EndDate": "2019-03-29",
"Value": "996.608557509949"
},
{
"EndDate": "2019-04-01",
"Value": "996.839664644424"
},
{
"EndDate": "2019-04-02",
"Value": "996.995892686748"
},
{
"EndDate": "2019-04-03",
"Value": "997.184470019201"
},
{
"EndDate": "2019-04-04",
"Value": "997.309109931165"
},
{
"EndDate": "2019-04-05",
"Value": "997.434606147868"
},
{
"EndDate": "2019-04-08",
"Value": "997.719089611054"
},
{
"EndDate": "2019-04-09",
"Value": "997.908237813332"
},
{
"EndDate": "2019-04-10",
"Value": "998.006141988456"
},
{
"EndDate": "2019-04-11",
"Value": "998.352850262652"
},
{
"EndDate": "2019-04-12",
"Value": "998.436197257218"
},
{
"EndDate": "2019-04-15",
"Value": "998.616211542284"
},
{
"EndDate": "2019-04-16",
"Value": "998.658170474479"
},
{
"EndDate": "2019-04-23",
"Value": "999.094790746238"
},
{
"EndDate": "2019-04-24",
"Value": "999.226947110909"
},
{
"EndDate": "2019-04-25",
"Value": "999.535026526894"
},
{
"EndDate": "2019-04-26",
"Value": "999.634167586639"
},
{
"EndDate": "2019-04-29",
"Value": "999.84224963814"
},
{
"EndDate": "2019-04-30",
"Value": "999.9911515177"
},
{
"EndDate": "2019-05-02",
"Value": "1000.37686922999"
},
{
"EndDate": "2019-05-03",
"Value": "1000.47306079564"
},
{
"EndDate": "2019-05-06",
"Value": "1000.61796658642"
},
{
"EndDate": "2019-05-07",
"Value": "1000.74003758417"
},
{
"EndDate": "2019-05-08",
"Value": "1000.97428450268"
},
{
"EndDate": "2019-05-09",
"Value": "1001.21614301888"
},
{
"EndDate": "2019-05-10",
"Value": "1001.19283250099"
},
{
"EndDate": "2019-05-13",
"Value": "1001.39977281284"
},
{
"EndDate": "2019-05-14",
"Value": "1001.49082655005"
},
{
"EndDate": "2019-05-15",
"Value": "1001.52897968341"
},
{
"EndDate": "2019-05-16",
"Value": "1001.6571399593"
},
{
"EndDate": "2019-05-20",
"Value": "1001.91079645189"
},
{
"EndDate": "2019-05-21",
"Value": "1001.97168923331"
},
{
"EndDate": "2019-05-22",
"Value": "1002.01536077498"
},
{
"EndDate": "2019-05-23",
"Value": "1002.10536791752"
},
{
"EndDate": "2019-05-24",
"Value": "1002.16483352437"
},
{
"EndDate": "2019-05-27",
"Value": "1002.35027107278"
},
{
"EndDate": "2019-05-28",
"Value": "1002.37995630372"
},
{
"EndDate": "2019-05-29",
"Value": "1002.1958507849"
},
{
"EndDate": "2019-05-31",
"Value": "1001.88957912337"
},
{
"EndDate": "2019-06-03",
"Value": "1002.00479968321"
},
{
"EndDate": "2019-06-04",
"Value": "1001.91859833951"
},
{
"EndDate": "2019-06-05",
"Value": "1001.92107210876"
},
{
"EndDate": "2019-06-06",
"Value": "1001.42298818575"
},
{
"EndDate": "2019-06-07",
"Value": "1001.46627914754"
},
{
"EndDate": "2019-06-11",
"Value": "1001.67331460436"
},
{
"EndDate": "2019-06-12",
"Value": "1001.73116274671"
},
{
"EndDate": "2019-06-13",
"Value": "1001.64400995331"
},
{
"EndDate": "2019-06-14",
"Value": "1001.66322923744"
},
{
"EndDate": "2019-06-17",
"Value": "1001.89642956128"
},
{
"EndDate": "2019-06-18",
"Value": "1001.97844452625"
},
{
"EndDate": "2019-06-19",
"Value": "1002.04399941124"
},
{
"EndDate": "2019-06-20",
"Value": "1002.04304796153"
},
{
"EndDate": "2019-06-21",
"Value": "1002.21002738558"
},
{
"EndDate": "2019-06-24",
"Value": "1002.41059298437"
},
{
"EndDate": "2019-06-25",
"Value": "1002.51353984296"
},
{
"EndDate": "2019-06-26",
"Value": "1002.65720874911"
},
{
"EndDate": "2019-06-27",
"Value": "1002.79659613158"
},
{
"EndDate": "2019-06-28",
"Value": "1002.79202917297"
},
{
"EndDate": "2019-07-01",
"Value": "1003.10210663335"
},
{
"EndDate": "2019-07-02",
"Value": "1003.13112584949"
},
{
"EndDate": "2019-07-03",
"Value": "1003.23997169627"
},
{
"EndDate": "2019-07-04",
"Value": "1003.47869042843"
},
{
"EndDate": "2019-07-05",
"Value": "1003.57098105026"
},
{
"EndDate": "2019-07-08",
"Value": "1003.8529907442"
},
{
"EndDate": "2019-07-09",
"Value": "1003.93139020028"
},
{
"EndDate": "2019-07-10",
"Value": "1004.01930415345"
},
{
"EndDate": "2019-07-11",
"Value": "1004.16991864249"
},
{
"EndDate": "2019-07-12",
"Value": "1004.23261917835"
},
{
"EndDate": "2019-07-15",
"Value": "1004.45287978614"
},
{
"EndDate": "2019-07-16",
"Value": "1004.51795894628"
},
{
"EndDate": "2019-07-17",
"Value": "1004.59940304142"
},
{
"EndDate": "2019-07-18",
"Value": "1004.7472583263"
},
{
"EndDate": "2019-07-19",
"Value": "1004.77637268742"
},
{
"EndDate": "2019-07-22",
"Value": "1004.95581610266"
},
{
"EndDate": "2019-07-23",
"Value": "1005.00310315323"
},
{
"EndDate": "2019-07-24",
"Value": "1005.08074144954"
},
{
"EndDate": "2019-07-25",
"Value": "1005.21337353906"
},
{
"EndDate": "2019-07-26",
"Value": "1005.2748371903"
},
{
"EndDate": "2019-07-29",
"Value": "1005.48387069151"
},
{
"EndDate": "2019-07-30",
"Value": "1005.50803751414"
},
{
"EndDate": "2019-07-31",
"Value": "1005.58624668027"
},
{
"EndDate": "2019-08-01",
"Value": "1005.8715864482"
},
{
"EndDate": "2019-08-02",
"Value": "1005.92163270292"
},
{
"EndDate": "2019-08-05",
"Value": "1006.12334004137"
},
{
"EndDate": "2019-08-06",
"Value": "1006.18851434648"
},
{
"EndDate": "2019-08-07",
"Value": "1006.25378379656"
},
{
"EndDate": "2019-08-08",
"Value": "1006.3631053682"
},
{
"EndDate": "2019-08-09",
"Value": "1006.45063874149"
},
{
"EndDate": "2019-08-12",
"Value": "1006.64758883139"
},
{
"EndDate": "2019-08-13",
"Value": "1006.78174324045"
},
{
"EndDate": "2019-08-14",
"Value": "1006.84786899527"
},
{
"EndDate": "2019-08-15",
"Value": "1006.97793217058"
},
{
"EndDate": "2019-08-16",
"Value": "1007.08658772742"
},
{
"EndDate": "2019-08-19",
"Value": "1007.33910248036"
},
{
"EndDate": "2019-08-20",
"Value": "1007.39837779727"
},
{
"EndDate": "2019-08-21",
"Value": "1007.42378150452"
},
{
"EndDate": "2019-08-22",
"Value": "1007.52653807316"
},
{
"EndDate": "2019-08-23",
"Value": "1007.64784791114"
},
{
"EndDate": "2019-08-26",
"Value": "1007.81996516362"
},
{
"EndDate": "2019-08-27",
"Value": "1007.89788889484"
},
{
"EndDate": "2019-08-28",
"Value": "1007.97181653728"
},
{
"EndDate": "2019-08-29",
"Value": "1008.14650270397"
},
{
"EndDate": "2019-08-30",
"Value": "1008.1759025"
},
{
"EndDate": "2019-09-02",
"Value": "1008.35686823478"
},
{
"EndDate": "2019-09-03",
"Value": "1008.41462123215"
},
{
"EndDate": "2019-09-04",
"Value": "1008.50890989838"
},
{
"EndDate": "2019-09-05",
"Value": "1008.65961953239"
},
{
"EndDate": "2019-09-06",
"Value": "1008.7513392844"
},
{
"EndDate": "2019-09-09",
"Value": "1008.94505444528"
},
{
"EndDate": "2019-09-10",
"Value": "1009.060655585"
},
{
"EndDate": "2019-09-11",
"Value": "1009.11098727465"
},
{
"EndDate": "2019-09-12",
"Value": "1009.08758161179"
},
{
"EndDate": "2019-09-13",
"Value": "1009.16055780452"
},
{
"EndDate": "2019-09-16",
"Value": "1009.37587087381"
},
{
"EndDate": "2019-09-17",
"Value": "1009.48281382118"
},
{
"EndDate": "2019-09-18",
"Value": "1009.55902494292"
},
{
"EndDate": "2019-09-19",
"Value": "1009.46216736248"
},
{
"EndDate": "2019-09-20",
"Value": "1009.4870001999"
},
{
"EndDate": "2019-09-23",
"Value": "1009.67843188148"
},
{
"EndDate": "2019-09-24",
"Value": "1009.73218879008"
},
{
"EndDate": "2019-09-25",
"Value": "1009.73913437296"
},
{
"EndDate": "2019-09-26",
"Value": "1009.75235952392"
},
{
"EndDate": "2019-09-27",
"Value": "1009.69089587268"
},
{
"EndDate": "2019-09-30",
"Value": "1009.89250806615"
},
{
"EndDate": "2019-10-01",
"Value": "1009.93475243326"
},
{
"EndDate": "2019-10-02",
"Value": "1009.99640637445"
},
{
"EndDate": "2019-10-03",
"Value": "1010.15948485468"
},
{
"EndDate": "2019-10-04",
"Value": "1010.19982632237"
},
{
"EndDate": "2019-10-07",
"Value": "1010.44606150723"
},
{
"EndDate": "2019-10-08",
"Value": "1010.52503183313"
},
{
"EndDate": "2019-10-09",
"Value": "1010.56613446059"
},
{
"EndDate": "2019-10-10",
"Value": "1010.50476595431"
},
{
"EndDate": "2019-10-11",
"Value": "1010.5886838187"
},
{
"EndDate": "2019-10-14",
"Value": "1010.79695616015"
},
{
"EndDate": "2019-10-15",
"Value": "1010.86603140907"
},
{
"EndDate": "2019-10-16",
"Value": "1010.94852209889"
},
{
"EndDate": "2019-10-17",
"Value": "1011.033391413"
},
{
"EndDate": "2019-10-18",
"Value": "1011.08686288668"
},
{
"EndDate": "2019-10-21",
"Value": "1011.31844574601"
},
{
"EndDate": "2019-10-22",
"Value": "1011.39408599792"
},
{
"EndDate": "2019-10-23",
"Value": "1011.45983117286"
},
{
"EndDate": "2019-10-24",
"Value": "1011.45564479414"
},
{
"EndDate": "2019-10-25",
"Value": "1011.49846003107"
},
{
"EndDate": "2019-10-28",
"Value": "1011.64441241653"
},
{
"EndDate": "2019-10-29",
"Value": "1011.72871086081"
},
{
"EndDate": "2019-10-30",
"Value": "1011.80244821331"
},
{
"EndDate": "2019-10-31",
"Value": "1011.9122455098"
},
{
"EndDate": "2019-11-01",
"Value": "1011.94421422004"
},
{
"EndDate": "2019-11-04",
"Value": "1012.15752924495"
},
{
"EndDate": "2019-11-05",
"Value": "1012.19834643749"
},
{
"EndDate": "2019-11-06",
"Value": "1012.36228122246"
},
{
"EndDate": "2019-11-07",
"Value": "1012.44096611345"
},
{
"EndDate": "2019-11-08",
"Value": "1012.49367642737"
},
{
"EndDate": "2019-11-11",
"Value": "1012.70727688718"
},
{
"EndDate": "2019-11-12",
"Value": "1012.75922604133"
},
{
"EndDate": "2019-11-13",
"Value": "1012.82173628725"
},
{
"EndDate": "2019-11-14",
"Value": "1012.86693014846"
},
{
"EndDate": "2019-11-15",
"Value": "1012.93400735299"
},
{
"EndDate": "2019-11-18",
"Value": "1013.14865440749"
},
{
"EndDate": "2019-11-19",
"Value": "1013.20840544926"
},
{
"EndDate": "2019-11-20",
"Value": "1013.26473127207"
},
{
"EndDate": "2019-11-21",
"Value": "1013.33009586712"
},
{
"EndDate": "2019-11-22",
"Value": "1013.39955169593"
},
{
"EndDate": "2019-11-25",
"Value": "1013.62951709075"
},
{
"EndDate": "2019-11-26",
"Value": "1013.70296900833"
},
{
"EndDate": "2019-11-27",
"Value": "1013.77118795252"
},
{
"EndDate": "2019-11-28",
"Value": "1013.75330069797"
},
{
"EndDate": "2019-11-29",
"Value": "1013.81105369535"
},
{
"EndDate": "2019-12-02",
"Value": "1014.01837458708"
},
{
"EndDate": "2019-12-03",
"Value": "1014.08488092179"
},
{
"EndDate": "2019-12-04",
"Value": "1014.17355603473"
},
{
"EndDate": "2019-12-05",
"Value": "1014.15471733048"
},
{
"EndDate": "2019-12-06",
"Value": "1014.18811321528"
},
{
"EndDate": "2019-12-09",
"Value": "1014.41236991185"
},
{
"EndDate": "2019-12-10",
"Value": "1014.4164611456"
},
{
"EndDate": "2019-12-11",
"Value": "1014.45223565468"
},
{
"EndDate": "2019-12-12",
"Value": "1014.46412877605"
},
{
"EndDate": "2019-12-13",
"Value": "1014.48743929394"
},
{
"EndDate": "2019-12-16",
"Value": "1014.64052755222"
},
{
"EndDate": "2019-12-17",
"Value": "1014.71654838402"
},
{
"EndDate": "2019-12-18",
"Value": "1014.81169335499"
},
{
"EndDate": "2019-12-19",
"Value": "1014.87486961571"
},
{
"EndDate": "2019-12-20",
"Value": "1014.91273731415"
},
{
"EndDate": "2019-12-23",
"Value": "1015.13109502252"
},
{
"EndDate": "2019-12-27",
"Value": "1015.42918421655"
},
{
"EndDate": "2019-12-30",
"Value": "1015.69996680392"
},
{
"EndDate": "2019-12-31",
"Value": "991.352749313838"
},
{
"EndDate": "2020-01-02",
"Value": "991.549413968823"
},
{
"EndDate": "2020-01-03",
"Value": "991.685376132332"
},
{
"EndDate": "2020-01-06",
"Value": "991.977851773079"
},
{
"EndDate": "2020-01-07",
"Value": "992.171947513848"
},
{
"EndDate": "2020-01-08",
"Value": "992.282315680167"
},
{
"EndDate": "2020-01-09",
"Value": "992.570224362308"
},
{
"EndDate": "2020-01-10",
"Value": "992.739772700567"
},
{
"EndDate": "2020-01-13",
"Value": "993.045283202336"
},
{
"EndDate": "2020-01-14",
"Value": "993.123302078528"
},
{
"EndDate": "2020-01-15",
"Value": "993.216639295044"
},
{
"EndDate": "2020-01-16",
"Value": "993.507878051168"
},
{
"EndDate": "2020-01-17",
"Value": "993.624240350659"
},
{
"EndDate": "2020-01-20",
"Value": "993.855632920046"
},
{
"EndDate": "2020-01-21",
"Value": "993.926611068386"
},
{
"EndDate": "2020-01-22",
"Value": "994.016523065948"
},
{
"EndDate": "2020-01-23",
"Value": "994.201389744533"
},
{
"EndDate": "2020-01-24",
"Value": "994.266754339586"
},
{
"EndDate": "2020-01-27",
"Value": "994.470554867393"
},
{
"EndDate": "2020-01-28",
"Value": "994.530305909159"
},
{
"EndDate": "2020-01-29",
"Value": "994.593862749764"
},
{
"EndDate": "2020-01-30",
"Value": "994.78672160591"
},
{
"EndDate": "2020-01-31",
"Value": "994.86160069806"
},
{
"EndDate": "2020-02-03",
"Value": "995.08642826445"
},
{
"EndDate": "2020-02-04",
"Value": "995.188709108238"
},
{
"EndDate": "2020-02-05",
"Value": "995.283188064406"
},
{
"EndDate": "2020-02-06",
"Value": "995.366344769029"
},
{
"EndDate": "2020-02-07",
"Value": "995.404402757415"
},
{
"EndDate": "2020-02-10",
"Value": "995.616195462784"
},
{
"EndDate": "2020-02-11",
"Value": "995.676612519346"
},
{
"EndDate": "2020-02-12",
"Value": "995.805343665062"
},
{
"EndDate": "2020-02-13",
"Value": "995.900678925969"
},
{
"EndDate": "2020-02-14",
"Value": "995.969944464832"
},
{
"EndDate": "2020-02-17",
"Value": "996.20247877387"
},
{
"EndDate": "2020-02-18",
"Value": "996.258804596682"
},
{
"EndDate": "2020-02-19",
"Value": "996.318270203535"
},
{
"EndDate": "2020-02-20",
"Value": "996.445669319657"
},
{
"EndDate": "2020-02-21",
"Value": "996.508560145465"
},
{
"EndDate": "2020-02-24",
"Value": "996.713597557895"
},
{
"EndDate": "2020-02-25",
"Value": "996.773919469487"
},
{
"EndDate": "2020-02-26",
"Value": "996.346052535057"
},
{
"EndDate": "2020-02-27",
"Value": "995.59412182952"
},
{
"EndDate": "2020-02-28",
"Value": "994.580542453829"
},
{
"EndDate": "2020-03-02",
"Value": "994.350862493919"
},
{
"EndDate": "2020-03-03",
"Value": "993.943546873218"
},
{
"EndDate": "2020-03-04",
"Value": "993.751258886897"
},
{
"EndDate": "2020-03-05",
"Value": "993.561634959764"
},
{
"EndDate": "2020-03-06",
"Value": "992.687442966536"
},
{
"EndDate": "2020-03-09",
"Value": "987.828199009408"
},
{
"EndDate": "2020-03-10",
"Value": "987.769970287177"
},
{
"EndDate": "2020-03-11",
"Value": "987.157617254046"
},
{
"EndDate": "2020-03-12",
"Value": "982.425296688184"
},
{
"EndDate": "2020-03-13",
"Value": "981.013725898946"
},
{
"EndDate": "2020-03-16",
"Value": "976.672736598664"
},
{
"EndDate": "2020-03-17",
"Value": "973.219640167428"
},
{
"EndDate": "2020-03-18",
"Value": "968.329093514852"
},
{
"EndDate": "2020-03-19",
"Value": "964.749073692349"
},
{
"EndDate": "2020-03-20",
"Value": "970.052549518914"
},
{
"EndDate": "2020-03-23",
"Value": "964.167357339868"
},
{
"EndDate": "2020-03-24",
"Value": "967.311232615468"
},
{
"EndDate": "2020-03-25",
"Value": "969.028218761504"
},
{
"EndDate": "2020-03-26",
"Value": "973.699265966064"
},
{
"EndDate": "2020-03-27",
"Value": "970.811616097273"
},
{
"EndDate": "2020-03-30",
"Value": "972.841914632697"
},
{
"EndDate": "2020-03-31",
"Value": "973.332767537906"
},
{
"EndDate": "2020-04-01",
"Value": "974.110767965487"
},
{
"EndDate": "2020-04-02",
"Value": "978.950792638481"
},
{
"EndDate": "2020-04-03",
"Value": "977.19774654845"
},
{
"EndDate": "2020-04-06",
"Value": "979.662762456213"
},
{
"EndDate": "2020-04-07",
"Value": "980.134871802142"
},
{
"EndDate": "2020-04-14",
"Value": "980.442475493272"
},
{
"EndDate": "2020-04-15",
"Value": "981.221046790679"
},
{
"EndDate": "2020-04-16",
"Value": "983.951136587551"
},
{
"EndDate": "2020-04-17",
"Value": "983.247254092352"
},
{
"EndDate": "2020-04-20",
"Value": "983.626216511706"
},
{
"EndDate": "2020-04-21",
"Value": "984.269206225488"
},
{
"EndDate": "2020-04-22",
"Value": "986.656108112089"
},
{
"EndDate": "2020-04-23",
"Value": "985.420555519136"
},
{
"EndDate": "2020-04-24",
"Value": "987.808599145389"
},
{
"EndDate": "2020-04-27",
"Value": "986.535464288905"
},
{
"EndDate": "2020-04-28",
"Value": "988.390315497869"
},
{
"EndDate": "2020-04-29",
"Value": "986.67294877195"
},
{
"EndDate": "2020-04-30",
"Value": "989.352706879181"
},
{
"EndDate": "2020-05-04",
"Value": "988.149122996473"
},
{
"EndDate": "2020-05-05",
"Value": "989.631957368964"
},
{
"EndDate": "2020-05-06",
"Value": "988.66737765332"
},
{
"EndDate": "2020-05-07",
"Value": "989.092390238621"
},
{
"EndDate": "2020-05-08",
"Value": "989.229589286752"
},
{
"EndDate": "2020-05-11",
"Value": "990.913084403009"
},
{
"EndDate": "2020-05-12",
"Value": "991.10051999581"
},
{
"EndDate": "2020-05-13",
"Value": "991.490804666709"
},
{
"EndDate": "2020-05-14",
"Value": "991.865770997282"
},
{
"EndDate": "2020-05-15",
"Value": "992.032464986413"
},
{
"EndDate": "2020-05-18",
"Value": "990.998239152022"
},
{
"EndDate": "2020-05-19",
"Value": "991.123640223754"
},
{
"EndDate": "2020-05-20",
"Value": "991.273493553024"
},
{
"EndDate": "2020-05-22",
"Value": "992.979823462312"
},
{
"EndDate": "2020-05-25",
"Value": "992.131035176333"
},
{
"EndDate": "2020-05-26",
"Value": "993.43214265428"
},
{
"EndDate": "2020-05-27",
"Value": "992.28850010328"
},
{
"EndDate": "2020-05-28",
"Value": "994.062382941953"
},
{
"EndDate": "2020-05-29",
"Value": "994.293870656311"
},
{
"EndDate": "2020-06-02",
"Value": "994.622501386024"
},
{
"EndDate": "2020-06-03",
"Value": "993.727472644156"
},
{
"EndDate": "2020-06-04",
"Value": "995.453592707404"
},
{
"EndDate": "2020-06-05",
"Value": "995.512772879345"
},
{
"EndDate": "2020-06-08",
"Value": "995.730464572913"
},
{
"EndDate": "2020-06-09",
"Value": "997.567523672306"
},
{
"EndDate": "2020-06-10",
"Value": "998.569685651482"
},
{
"EndDate": "2020-06-11",
"Value": "999.621703595443"
},
{
"EndDate": "2020-06-12",
"Value": "999.81665564095"
},
{
"EndDate": "2020-06-15",
"Value": "999.945101351753"
},
{
"EndDate": "2020-06-16",
"Value": "1000.19057537684"
},
{
"EndDate": "2020-06-17",
"Value": "1000.22654017587"
},
{
"EndDate": "2020-06-18",
"Value": "1000.67971567257"
},
{
"EndDate": "2020-06-19",
"Value": "1000.87105220919"
},
{
"EndDate": "2020-06-22",
"Value": "1001.02347445267"
},
{
"EndDate": "2020-06-23",
"Value": "1001.14782892972"
},
{
"EndDate": "2020-06-24",
"Value": "1000.17906283536"
},
{
"EndDate": "2020-06-25",
"Value": "1002.11079118086"
},
{
"EndDate": "2020-06-26",
"Value": "1002.31687518797"
},
{
"EndDate": "2020-06-29",
"Value": "1002.54312992893"
},
{
"EndDate": "2020-06-30",
"Value": "1002.59669654758"
},
{
"EndDate": "2020-07-01",
"Value": "1002.70535210442"
},
{
"EndDate": "2020-07-02",
"Value": "1002.9711871533"
},
{
"EndDate": "2020-07-03",
"Value": "1003.15462665732"
},
{
"EndDate": "2020-07-06",
"Value": "1003.38221342787"
},
{
"EndDate": "2020-07-07",
"Value": "1003.52616776894"
},
{
"EndDate": "2020-07-08",
"Value": "1003.59048576931"
},
{
"EndDate": "2020-07-09",
"Value": "1003.62654571331"
},
{
"EndDate": "2020-07-10",
"Value": "1003.65271058032"
},
{
"EndDate": "2020-07-13",
"Value": "1003.78657955447"
},
{
"EndDate": "2020-07-14",
"Value": "1003.81360072622"
},
{
"EndDate": "2020-07-15",
"Value": "1002.74131690345"
},
{
"EndDate": "2020-07-16",
"Value": "1004.06706692887"
},
{
"EndDate": "2020-07-17",
"Value": "1004.13328782867"
},
{
"EndDate": "2020-07-20",
"Value": "1004.2963663089"
},
{
"EndDate": "2020-07-21",
"Value": "1004.33861067601"
},
{
"EndDate": "2020-07-22",
"Value": "1004.36686873238"
},
{
"EndDate": "2020-07-23",
"Value": "1004.47761747859"
},
{
"EndDate": "2020-07-24",
"Value": "1004.49797850237"
},
{
"EndDate": "2020-07-27",
"Value": "1004.61348449713"
},
{
"EndDate": "2020-07-28",
"Value": "1003.46261092833"
},
{
"EndDate": "2020-07-29",
"Value": "1004.72271092379"
},
{
"EndDate": "2020-07-30",
"Value": "1003.6632716721"
},
{
"EndDate": "2020-07-31",
"Value": "1003.73177605119"
},
{
"EndDate": "2020-08-03",
"Value": "1005.1211780622"
},
{
"EndDate": "2020-08-04",
"Value": "1005.16779909797"
},
{
"EndDate": "2020-08-05",
"Value": "1005.22850158944"
},
{
"EndDate": "2020-08-06",
"Value": "1004.27315093598"
},
{
"EndDate": "2020-08-07",
"Value": "1005.51222389286"
},
{
"EndDate": "2020-08-10",
"Value": "1005.69585368682"
},
{
"EndDate": "2020-08-11",
"Value": "1005.73790776399"
},
{
"EndDate": "2020-08-12",
"Value": "1005.90070080931"
},
{
"EndDate": "2020-08-13",
"Value": "1004.8917835372"
},
{
"EndDate": "2020-08-14",
"Value": "1006.13980012135"
},
{
"EndDate": "2020-08-17",
"Value": "1006.2965990335"
},
{
"EndDate": "2020-08-18",
"Value": "1005.29472248924"
},
{
"EndDate": "2020-08-19",
"Value": "1006.63046273661"
},
{
"EndDate": "2020-08-20",
"Value": "1007.03235509397"
},
{
"EndDate": "2020-08-21",
"Value": "1007.15880276038"
},
{
"EndDate": "2020-08-24",
"Value": "1007.46060260828"
},
{
"EndDate": "2020-08-25",
"Value": "1007.57934353205"
},
{
"EndDate": "2020-08-26",
"Value": "1007.76240245619"
},
{
"EndDate": "2020-08-27",
"Value": "1008.1477395886"
},
{
"EndDate": "2020-08-28",
"Value": "1006.98858840733"
},
{
"EndDate": "2020-08-31",
"Value": "1008.33688779087"
},
{
"EndDate": "2020-09-01",
"Value": "1007.00790283643"
},
{
"EndDate": "2020-09-02",
"Value": "1008.57874630707"
},
{
"EndDate": "2020-09-03",
"Value": "1007.43824354011"
},
{
"EndDate": "2020-09-04",
"Value": "1007.45850941892"
},
{
"EndDate": "2020-09-07",
"Value": "1008.77036827859"
},
{
"EndDate": "2020-09-08",
"Value": "1008.79044386746"
},
{
"EndDate": "2020-09-09",
"Value": "1007.6047472393"
},
{
"EndDate": "2020-09-10",
"Value": "1008.82317373748"
},
{
"EndDate": "2020-09-11",
"Value": "1008.83953867248"
},
{
"EndDate": "2020-09-14",
"Value": "1009.11051154979"
},
{
"EndDate": "2020-09-15",
"Value": "1009.13857931623"
},
{
"EndDate": "2020-09-16",
"Value": "1009.09386117987"
},
{
"EndDate": "2020-09-17",
"Value": "1008.95732814654"
},
{
"EndDate": "2020-09-18",
"Value": "1008.97692801056"
},
{
"EndDate": "2020-09-21",
"Value": "1009.08206320347"
},
{
"EndDate": "2020-09-22",
"Value": "1009.12107264157"
},
{
"EndDate": "2020-09-23",
"Value": "1007.94089442172"
},
{
"EndDate": "2020-09-24",
"Value": "1008.96750865843"
},
{
"EndDate": "2020-09-25",
"Value": "1008.83421055411"
},
{
"EndDate": "2020-09-28",
"Value": "1008.90870906637"
},
{
"EndDate": "2020-09-29",
"Value": "1007.71854062457"
},
{
"EndDate": "2020-09-30",
"Value": "1008.93230501917"
},
{
"EndDate": "2020-10-01",
"Value": "1007.56269316213"
},
{
"EndDate": "2020-10-02",
"Value": "1008.84115613699"
},
{
"EndDate": "2020-10-05",
"Value": "1007.75203165435"
},
{
"EndDate": "2020-10-06",
"Value": "1008.97911634489"
},
{
"EndDate": "2020-10-07",
"Value": "1008.9617048152"
},
{
"EndDate": "2020-10-08",
"Value": "1007.65165370998"
},
{
"EndDate": "2020-10-09",
"Value": "1008.89890913436"
},
{
"EndDate": "2020-10-12",
"Value": "1008.99367352545"
},
{
"EndDate": "2020-10-13",
"Value": "1007.77058492369"
},
{
"EndDate": "2020-10-14",
"Value": "1007.84080191226"
},
{
"EndDate": "2020-10-15",
"Value": "1007.77857710125"
},
{
"EndDate": "2020-10-16",
"Value": "1007.84222908683"
},
{
"EndDate": "2020-10-19",
"Value": "1007.94869630934"
},
{
"EndDate": "2020-10-20",
"Value": "1008.02500257605"
},
{
"EndDate": "2020-10-21",
"Value": "1008.05345092237"
},
{
"EndDate": "2020-10-22",
"Value": "1008.15497060639"
},
{
"EndDate": "2020-10-23",
"Value": "1008.27685131419"
},
{
"EndDate": "2020-10-26",
"Value": "1008.37837099821"
},
{
"EndDate": "2020-10-27",
"Value": "1008.39587767287"
},
{
"EndDate": "2020-10-28",
"Value": "1008.29569001845"
},
{
"EndDate": "2020-10-29",
"Value": "1008.50881475341"
},
{
"EndDate": "2020-10-30",
"Value": "1008.51452345167"
},
{
"EndDate": "2020-11-02",
"Value": "1008.6186120499"
},
{
"EndDate": "2020-11-03",
"Value": "1008.56809007032"
},
{
"EndDate": "2020-11-04",
"Value": "1008.60034421548"
},
{
"EndDate": "2020-11-05",
"Value": "1008.56514057622"
},
{
"EndDate": "2020-11-06",
"Value": "1008.62707995232"
},
{
"EndDate": "2020-11-09",
"Value": "1008.89367616096"
},
{
"EndDate": "2020-11-10",
"Value": "1009.03629847244"
},
{
"EndDate": "2020-11-11",
"Value": "1009.39442414315"
},
{
"EndDate": "2020-11-12",
"Value": "1009.83342303918"
},
{
"EndDate": "2020-11-13",
"Value": "1009.50859810831"
},
{
"EndDate": "2020-11-16",
"Value": "1009.65540679851"
},
{
"EndDate": "2020-11-17",
"Value": "1009.94597953984"
},
{
"EndDate": "2020-11-18",
"Value": "1010.08374945779"
},
{
"EndDate": "2020-11-19",
"Value": "1010.63730289887"
},
{
"EndDate": "2020-11-20",
"Value": "1010.75204773385"
},
{
"EndDate": "2020-11-23",
"Value": "1010.87078865762"
},
{
"EndDate": "2020-11-24",
"Value": "1010.94443086514"
},
{
"EndDate": "2020-11-25",
"Value": "1011.22149302059"
},
{
"EndDate": "2020-11-26",
"Value": "1011.99426047477"
},
{
"EndDate": "2020-11-27",
"Value": "1011.62043588385"
},
{
"EndDate": "2020-11-30",
"Value": "1011.7949317606"
},
{
"EndDate": "2020-12-01",
"Value": "1011.85877403612"
},
{
"EndDate": "2020-12-02",
"Value": "1012.00605845117"
},
{
"EndDate": "2020-12-03",
"Value": "1012.26570907693"
},
{
"EndDate": "2020-12-04",
"Value": "1012.31803881097"
},
{
"EndDate": "2020-12-07",
"Value": "1012.80803541144"
},
{
"EndDate": "2020-12-08",
"Value": "1012.73534465362"
},
{
"EndDate": "2020-12-09",
"Value": "1013.16083296377"
},
{
"EndDate": "2020-12-10",
"Value": "1012.80784512149"
},
{
"EndDate": "2020-12-11",
"Value": "1013.33580456538"
},
{
"EndDate": "2020-12-14",
"Value": "1013.50858783265"
},
{
"EndDate": "2020-12-15",
"Value": "1013.64007818253"
},
{
"EndDate": "2020-12-16",
"Value": "1013.2226771949"
},
{
"EndDate": "2020-12-17",
"Value": "1013.65073441927"
},
{
"EndDate": "2020-12-18",
"Value": "1013.6572042773"
},
{
"EndDate": "2020-12-21",
"Value": "1013.70125639886"
},
{
"EndDate": "2020-12-22",
"Value": "1013.62571129191"
},
{
"EndDate": "2020-12-23",
"Value": "1013.58784359347"
},
{
"EndDate": "2020-12-28",
"Value": "1013.79858970415"
},
{
"EndDate": "2020-12-29",
"Value": "1013.84540102987"
},
{
"EndDate": "2020-12-30",
"Value": "1014.10200701656"
},
{
"EndDate": "2020-12-31",
"Value": "998.341337721166"
},
{
"EndDate": "2021-01-04",
"Value": "998.785759880544"
},
{
"EndDate": "2021-01-05",
"Value": "999.073763707655"
},
{
"EndDate": "2021-01-06",
"Value": "999.2961175048"
},
{
"EndDate": "2021-01-07",
"Value": "999.470708526521"
},
{
"EndDate": "2021-01-08",
"Value": "1000.06993155366"
},
{
"EndDate": "2021-01-11",
"Value": "1000.27563498089"
},
{
"EndDate": "2021-01-12",
"Value": "999.94386446713"
},
{
"EndDate": "2021-01-13",
"Value": "1000.4397600558"
},
{
"EndDate": "2021-01-14",
"Value": "1000.399799168"
},
{
"EndDate": "2021-01-15",
"Value": "1000.87276481866"
},
{
"EndDate": "2021-01-18",
"Value": "1001.08255947964"
},
{
"EndDate": "2021-01-19",
"Value": "1000.81177689227"
},
{
"EndDate": "2021-01-20",
"Value": "1001.24002440659"
},
{
"EndDate": "2021-01-21",
"Value": "1001.36780410259"
},
{
"EndDate": "2021-01-22",
"Value": "1001.43412014736"
},
{
"EndDate": "2021-01-25",
"Value": "1001.20053924364"
},
{
"EndDate": "2021-01-26",
"Value": "1001.63087994731"
},
{
"EndDate": "2021-01-27",
"Value": "1001.68986982931"
},
{
"EndDate": "2021-01-28",
"Value": "1001.85009396042"
},
{
"EndDate": "2021-01-29",
"Value": "1001.8498085255"
},
{
"EndDate": "2021-02-01",
"Value": "1002.08947870736"
},
{
"EndDate": "2021-02-02",
"Value": "1002.16683156876"
},
{
"EndDate": "2021-02-03",
"Value": "1002.30945388024"
},
{
"EndDate": "2021-02-04",
"Value": "1002.6503583112"
},
{
"EndDate": "2021-02-05",
"Value": "1002.78698648951"
},
{
"EndDate": "2021-02-08",
"Value": "1002.90344393397"
},
{
"EndDate": "2021-02-09",
"Value": "1002.92494669741"
},
{
"EndDate": "2021-02-10",
"Value": "1002.97527838705"
},
{
"EndDate": "2021-02-11",
"Value": "1003.33663898677"
},
{
"EndDate": "2021-02-12",
"Value": "1003.55004915665"
},
{
"EndDate": "2021-02-15",
"Value": "1003.5518569111"
},
{
"EndDate": "2021-02-16",
"Value": "1003.75508656908"
},
{
"EndDate": "2021-02-17",
"Value": "1003.82254435349"
},
{
"EndDate": "2021-02-18",
"Value": "1003.98876261777"
},
{
"EndDate": "2021-02-19",
"Value": "1004.03167299967"
},
{
"EndDate": "2021-02-22",
"Value": "1004.13718877247"
},
{
"EndDate": "2021-02-23",
"Value": "1004.21254358948"
},
{
"EndDate": "2021-02-24",
"Value": "1003.80808231791"
},
{
"EndDate": "2021-02-25",
"Value": "1004.33803980618"
},
{
"EndDate": "2021-02-26",
"Value": "1004.34679314351"
},
{
"EndDate": "2021-03-01",
"Value": "1004.4277615138"
},
{
"EndDate": "2021-03-02",
"Value": "1004.46848356138"
},
{
"EndDate": "2021-03-03",
"Value": "1004.48941545499"
},
{
"EndDate": "2021-03-04",
"Value": "1004.4838019017"
},
{
"EndDate": "2021-03-05",
"Value": "1004.51225024802"
},
{
"EndDate": "2021-03-08",
"Value": "1004.62490189364"
},
{
"EndDate": "2021-03-09",
"Value": "1004.64935415118"
},
{
"EndDate": "2021-03-10",
"Value": "1004.36306293355"
},
{
"EndDate": "2021-03-11",
"Value": "1004.66295988203"
},
{
"EndDate": "2021-03-12",
"Value": "1004.75458448907"
},
{
"EndDate": "2021-03-15",
"Value": "1004.85429641864"
},
{
"EndDate": "2021-03-16",
"Value": "1004.87589432705"
},
{
"EndDate": "2021-03-17",
"Value": "1004.91204941601"
},
{
"EndDate": "2021-03-18",
"Value": "1004.4683884164"
},
{
"EndDate": "2021-03-19",
"Value": "1004.49512415325"
},
{
"EndDate": "2021-03-22",
"Value": "1004.96942183351"
},
{
"EndDate": "2021-03-23",
"Value": "1005.0149962746"
},
{
"EndDate": "2021-03-24",
"Value": "1005.03697476289"
},
{
"EndDate": "2021-03-25",
"Value": "1004.60235253552"
},
{
"EndDate": "2021-03-26",
"Value": "1004.6247116037"
},
{
"EndDate": "2021-03-29",
"Value": "1005.12155864208"
},
{
"EndDate": "2021-03-30",
"Value": "1005.102149068"
},
{
"EndDate": "2021-04-06",
"Value": "1005.32393199532"
},
{
"EndDate": "2021-04-07",
"Value": "1004.9560063926"
},
{
"EndDate": "2021-04-08",
"Value": "1005.36598607249"
},
{
"EndDate": "2021-04-09",
"Value": "1005.38653738622"
},
{
"EndDate": "2021-04-12",
"Value": "1005.48995996966"
},
{
"EndDate": "2021-04-13",
"Value": "1005.51840831598"
},
{
"EndDate": "2021-04-14",
"Value": "1005.63496090541"
},
{
"EndDate": "2021-04-15",
"Value": "1005.64713946169"
},
{
"EndDate": "2021-04-16",
"Value": "1005.71155260703"
},
{
"EndDate": "2021-04-19",
"Value": "1005.82553628225"
},
{
"EndDate": "2021-04-20",
"Value": "1005.83761969356"
},
{
"EndDate": "2021-04-21",
"Value": "1005.50242396085"
},
{
"EndDate": "2021-04-22",
"Value": "1005.95008104924"
},
{
"EndDate": "2021-04-23",
"Value": "1005.97405758193"
},
{
"EndDate": "2021-04-26",
"Value": "1006.07253262688"
},
{
"EndDate": "2021-04-27",
"Value": "1005.6946168022"
},
{
"EndDate": "2021-04-28",
"Value": "1006.0944159702"
},
{
"EndDate": "2021-04-29",
"Value": "1005.70432158924"
},
{
"EndDate": "2021-04-30",
"Value": "1006.13085649408"
},
{
"EndDate": "2021-05-03",
"Value": "1005.87234760796"
},
{
"EndDate": "2021-05-04",
"Value": "1006.29488642402"
},
{
"EndDate": "2021-05-05",
"Value": "1005.93780734799"
},
{
"EndDate": "2021-05-06",
"Value": "1006.34264919945"
},
{
"EndDate": "2021-05-07",
"Value": "1006.35035594209"
},
{
"EndDate": "2021-05-10",
"Value": "1006.45168533617"
},
{
"EndDate": "2021-05-11",
"Value": "1006.44902127698"
},
{
"EndDate": "2021-05-12",
"Value": "1006.48327346653"
},
{
"EndDate": "2021-05-14",
"Value": "1006.10545278683"
},
{
"EndDate": "2021-05-18",
"Value": "1006.63512484019"
},
{
"EndDate": "2021-05-19",
"Value": "1006.29108062518"
},
{
"EndDate": "2021-05-20",
"Value": "1006.63008215673"
},
{
"EndDate": "2021-05-21",
"Value": "1006.65415383439"
},
{
"EndDate": "2021-05-25",
"Value": "1006.35549377053"
},
{
"EndDate": "2021-05-26",
"Value": "1006.79706158077"
},
{
"EndDate": "2021-05-27",
"Value": "1006.74330467218"
},
{
"EndDate": "2021-05-28",
"Value": "1006.75053568997"
},
{
"EndDate": "2021-05-31",
"Value": "1006.44445431838"
},
{
"EndDate": "2021-06-01",
"Value": "1006.87374842737"
},
{
"EndDate": "2021-06-02",
"Value": "1006.90162590387"
},
{
"EndDate": "2021-06-03",
"Value": "1006.88954249255"
},
{
"EndDate": "2021-06-04",
"Value": "1006.93235772949"
},
{
"EndDate": "2021-06-07",
"Value": "1006.62237541408"
},
{
"EndDate": "2021-06-08",
"Value": "1006.63950150886"
},
{
"EndDate": "2021-06-09",
"Value": "1007.14748050884"
},
{
"EndDate": "2021-06-10",
"Value": "1006.72912807151"
},
{
"EndDate": "2021-06-11",
"Value": "1006.7599550421"
},
{
"EndDate": "2021-06-14",
"Value": "1007.25699237042"
},
{
"EndDate": "2021-06-15",
"Value": "1007.28249122264"
},
{
"EndDate": "2021-06-16",
"Value": "1007.35727516982"
},
{
"EndDate": "2021-06-17",
"Value": "1007.31284246838"
},
{
"EndDate": "2021-06-18",
"Value": "1007.33425008684"
},
{
"EndDate": "2021-06-21",
"Value": "1007.42397179446"
},
{
"EndDate": "2021-06-22",
"Value": "1007.45765311419"
},
{
"EndDate": "2021-06-23",
"Value": "1007.50417900499"
},
{
"EndDate": "2021-06-24",
"Value": "1007.39733120259"
},
{
"EndDate": "2021-06-25",
"Value": "1007.41645534176"
},
{
"EndDate": "2021-06-28",
"Value": "1007.06889076282"
},
{
"EndDate": "2021-06-29",
"Value": "1007.50617704938"
},
{
"EndDate": "2021-06-30",
"Value": "1007.53881177442"
},
{
"EndDate": "2021-07-01",
"Value": "1007.5686872953"
},
{
"EndDate": "2021-07-02",
"Value": "1007.59152208833"
},
{
"EndDate": "2021-07-05",
"Value": "1007.26669715746"
},
{
"EndDate": "2021-07-06",
"Value": "1007.7354764294"
},
{
"EndDate": "2021-07-07",
"Value": "1007.72605707728"
},
{
"EndDate": "2021-07-08",
"Value": "1007.73233664536"
},
{
"EndDate": "2021-07-09",
"Value": "1007.7620218763"
},
{
"EndDate": "2021-07-12",
"Value": "1007.8262447317"
},
{
"EndDate": "2021-07-13",
"Value": "1007.47915587762"
},
{
"EndDate": "2021-07-14",
"Value": "1007.90730824697"
},
{
"EndDate": "2021-07-15",
"Value": "1007.90454904281"
},
{
"EndDate": "2021-07-16",
"Value": "1007.92671782104"
},
{
"EndDate": "2021-07-19",
"Value": "1007.60855303814"
},
{
"EndDate": "2021-07-20",
"Value": "1008.03451707315"
},
{
"EndDate": "2021-07-21",
"Value": "1008.06458288397"
},
{
"EndDate": "2021-07-22",
"Value": "1008.03546852286"
},
{
"EndDate": "2021-07-23",
"Value": "1008.04755193417"
},
{
"EndDate": "2021-07-26",
"Value": "1008.13146979856"
},
{
"EndDate": "2021-07-27",
"Value": "1008.14907161819"
},
{
"EndDate": "2021-07-28",
"Value": "1008.17057438163"
},
{
"EndDate": "2021-07-29",
"Value": "1007.81064095647"
},
{
"EndDate": "2021-07-30",
"Value": "1008.2473563732"
},
{
"EndDate": "2021-08-02",
"Value": "1008.32233061032"
},
{
"EndDate": "2021-08-03",
"Value": "1008.3492566371"
},
{
"EndDate": "2021-08-04",
"Value": "1008.37818070827"
},
{
"EndDate": "2021-08-05",
"Value": "1008.46542864665"
},
{
"EndDate": "2021-08-06",
"Value": "1008.08370702314"
},
{
"EndDate": "2021-08-09",
"Value": "1008.57465507332"
},
{
"EndDate": "2021-08-10",
"Value": "1008.78416429938"
},
{
"EndDate": "2021-08-11",
"Value": "1008.86037542112"
},
{
"EndDate": "2021-08-12",
"Value": "1008.92707204577"
},
{
"EndDate": "2021-08-13",
"Value": "1008.59178116809"
},
{
"EndDate": "2021-08-16",
"Value": "1008.65733605308"
},
{
"EndDate": "2021-08-17",
"Value": "1009.06588855841"
},
{
"EndDate": "2021-08-18",
"Value": "1009.10052132784"
},
{
"EndDate": "2021-08-19",
"Value": "1009.20575166573"
},
{
"EndDate": "2021-08-20",
"Value": "1009.23210682268"
},
{
"EndDate": "2021-08-23",
"Value": "1009.355604995"
},
{
"EndDate": "2021-08-24",
"Value": "1009.37139906018"
},
{
"EndDate": "2021-08-25",
"Value": "1009.41421429711"
},
{
"EndDate": "2021-08-26",
"Value": "1009.4981321615"
},
{
"EndDate": "2021-08-27",
"Value": "1009.52049122968"
},
{
"EndDate": "2021-08-30",
"Value": "1009.64237193749"
},
{
"EndDate": "2021-08-31",
"Value": "1009.67300861814"
},
{
"EndDate": "2021-09-01",
"Value": "1009.78689714838"
},
{
"EndDate": "2021-09-02",
"Value": "1009.85216659846"
},
{
"EndDate": "2021-09-03",
"Value": "1009.86215682041"
},
{
"EndDate": "2021-09-06",
"Value": "1009.9526396878"
},
{
"EndDate": "2021-09-07",
"Value": "1009.9244767764"
},
{
"EndDate": "2021-09-08",
"Value": "1009.93246895396"
},
{
"EndDate": "2021-09-09",
"Value": "1009.91534285918"
},
{
"EndDate": "2021-09-10",
"Value": "1009.95901440086"
},
{
"EndDate": "2021-09-13",
"Value": "1010.09906779812"
},
{
"EndDate": "2021-09-14",
"Value": "1009.75844880206"
},
{
"EndDate": "2021-09-15",
"Value": "1010.2190456065"
},
{
"EndDate": "2021-09-16",
"Value": "1010.2970644827"
},
{
"EndDate": "2021-09-17",
"Value": "1010.30952847389"
},
{
"EndDate": "2021-09-20",
"Value": "1010.36870864583"
},
{
"EndDate": "2021-09-21",
"Value": "1010.39278032349"
},
{
"EndDate": "2021-09-22",
"Value": "1010.433692661"
},
{
"EndDate": "2021-09-23",
"Value": "1010.37023096537"
},
{
"EndDate": "2021-09-24",
"Value": "1010.41161902774"
},
{
"EndDate": "2021-09-27",
"Value": "1010.49601261698"
},
{
"EndDate": "2021-09-28",
"Value": "1010.53369002549"
},
{
"EndDate": "2021-09-29",
"Value": "1010.55700054337"
},
{
"EndDate": "2021-09-30",
"Value": "1010.50942805789"
},
{
"EndDate": "2021-10-01",
"Value": "1010.46832543043"
},
{
"EndDate": "2021-10-04",
"Value": "1010.16538384288"
},
{
"EndDate": "2021-10-05",
"Value": "1010.62978644616"
},
{
"EndDate": "2021-10-06",
"Value": "1010.27270737013"
},
{
"EndDate": "2021-10-07",
"Value": "1010.64919602024"
},
{
"EndDate": "2021-10-08",
"Value": "1010.640157248"
},
{
"EndDate": "2021-10-11",
"Value": "1010.73853714797"
},
{
"EndDate": "2021-10-12",
"Value": "1010.3547223351"
},
{
"EndDate": "2021-10-13",
"Value": "1010.38336097136"
},
{
"EndDate": "2021-10-14",
"Value": "1010.34083116934"
},
{
"EndDate": "2021-10-15",
"Value": "1010.35424661025"
},
{
"EndDate": "2021-10-18",
"Value": "1010.446822667"
},
{
"EndDate": "2021-10-19",
"Value": "1010.48278746602"
},
{
"EndDate": "2021-10-20",
"Value": "1010.92150092714"
},
{
"EndDate": "2021-10-21",
"Value": "1010.52855219705"
},
{
"EndDate": "2021-10-22",
"Value": "1010.9766850103"
},
{
"EndDate": "2021-10-25",
"Value": "1011.08724346656"
},
{
"EndDate": "2021-10-26",
"Value": "1010.71693923957"
},
{
"EndDate": "2021-10-27",
"Value": "1011.14394986926"
},
{
"EndDate": "2021-10-28",
"Value": "1011.12977326858"
},
{
"EndDate": "2021-10-29",
"Value": "1011.14461588405"
},
{
"EndDate": "2021-11-01",
"Value": "1011.25498405037"
},
{
"EndDate": "2021-11-02",
"Value": "1011.23899969525"
},
{
"EndDate": "2021-11-03",
"Value": "1011.28543044108"
},
{
"EndDate": "2021-11-04",
"Value": "1011.26278593799"
},
{
"EndDate": "2021-11-05",
"Value": "1011.28314696178"
},
{
"EndDate": "2021-11-08",
"Value": "1011.37819678777"
},
{
"EndDate": "2021-11-09",
"Value": "1011.03967098108"
},
{
"EndDate": "2021-11-10",
"Value": "1011.08210563813"
},
{
"EndDate": "2021-11-11",
"Value": "1011.44679631184"
},
{
"EndDate": "2021-11-12",
"Value": "1011.45364674975"
},
{
"EndDate": "2021-11-15",
"Value": "1011.54298787748"
},
{
"EndDate": "2021-11-16",
"Value": "1011.58228275049"
},
{
"EndDate": "2021-11-17",
"Value": "1011.56534694566"
},
{
"EndDate": "2021-11-18",
"Value": "1011.45497877934"
},
{
"EndDate": "2021-11-19",
"Value": "1011.48276111086"
},
{
"EndDate": "2021-11-22",
"Value": "1011.59579333637"
},
{
"EndDate": "2021-11-23",
"Value": "1011.23157838752"
},
{
"EndDate": "2021-11-24",
"Value": "1011.26516456227"
},
{
"EndDate": "2021-11-25",
"Value": "1011.51710844538"
},
{
"EndDate": "2021-11-26",
"Value": "1011.33243205674"
},
{
"EndDate": "2021-11-29",
"Value": "1011.25612579002"
},
{
"EndDate": "2021-11-30",
"Value": "1010.81370167504"
},
{
"EndDate": "2021-12-01",
"Value": "1011.23947542011"
},
{
"EndDate": "2021-12-02",
"Value": "1010.98363059318"
},
{
"EndDate": "2021-12-03",
"Value": "1010.98524805769"
},
{
"EndDate": "2021-12-06",
"Value": "1011.1094122448"
},
{
"EndDate": "2021-12-07",
"Value": "1011.12596746974"
},
{
"EndDate": "2021-12-08",
"Value": "1011.08543571211"
},
{
"EndDate": "2021-12-09",
"Value": "1010.62122339877"
},
{
"EndDate": "2021-12-10",
"Value": "1011.0461408391"
},
{
"EndDate": "2021-12-13",
"Value": "1010.73311388463"
},
{
"EndDate": "2021-12-14",
"Value": "1011.20750670986"
},
{
"EndDate": "2021-12-15",
"Value": "1010.81427254486"
},
{
"EndDate": "2021-12-16",
"Value": "1011.13491109701"
},
{
"EndDate": "2021-12-17",
"Value": "1011.14670907341"
},
{
"EndDate": "2021-12-20",
"Value": "1010.87868569021"
},
{
"EndDate": "2021-12-21",
"Value": "1010.8600372759"
},
{
"EndDate": "2021-12-22",
"Value": "1011.22387164487"
},
{
"EndDate": "2021-12-23",
"Value": "1010.80523377262"
},
{
"EndDate": "2021-12-27",
"Value": "1011.40274419028"
},
{
"EndDate": "2021-12-28",
"Value": "1011.02787300468"
},
{
"EndDate": "2021-12-29",
"Value": "1011.48970669374"
},
{
"EndDate": "2021-12-30",
"Value": "1011.54146555795"
},
{
"EndDate": "2021-12-31",
"Value": "999.905996768686"
},
{
"EndDate": "2022-01-03",
"Value": "1000.25023127364"
},
{
"EndDate": "2022-01-04",
"Value": "1000.47106275125"
},
{
"EndDate": "2022-01-05",
"Value": "1000.57638823411"
},
{
"EndDate": "2022-01-06",
"Value": "1000.53794966584"
},
{
"EndDate": "2022-01-07",
"Value": "1000.99826103537"
},
{
"EndDate": "2022-01-10",
"Value": "1001.173137492"
},
{
"EndDate": "2022-01-11",
"Value": "1001.24716027941"
},
{
"EndDate": "2022-01-12",
"Value": "1000.89417243713"
},
{
"EndDate": "2022-01-13",
"Value": "1001.43687935151"
},
{
"EndDate": "2022-01-14",
"Value": "1001.08807788796"
},
{
"EndDate": "2022-01-17",
"Value": "1001.27066108724"
},
{
"EndDate": "2022-01-18",
"Value": "1001.36323714399"
},
{
"EndDate": "2022-01-19",
"Value": "1001.864555996"
},
{
"EndDate": "2022-01-20",
"Value": "1001.90166253468"
},
{
"EndDate": "2022-01-21",
"Value": "1001.87882774165"
},
{
"EndDate": "2022-01-24",
"Value": "1001.62907219286"
},
{
"EndDate": "2022-01-25",
"Value": "1001.9861512689"
},
{
"EndDate": "2022-01-26",
"Value": "1001.59082391454"
},
{
"EndDate": "2022-01-27",
"Value": "1001.50700119512"
},
{
"EndDate": "2022-01-28",
"Value": "1001.52698163902"
},
{
"EndDate": "2022-01-31",
"Value": "1002.02268693775"
},
{
"EndDate": "2022-02-01",
"Value": "1002.00556084297"
},
{
"EndDate": "2022-02-02",
"Value": "1002.0585565918"
},
{
"EndDate": "2022-02-03",
"Value": "1002.01526563001"
},
{
"EndDate": "2022-02-04",
"Value": "1001.60366848562"
},
{
"EndDate": "2022-02-07",
"Value": "1001.84838135094"
},
{
"EndDate": "2022-02-08",
"Value": "1001.39682331874"
},
{
"EndDate": "2022-02-09",
"Value": "1001.68216308666"
},
{
"EndDate": "2022-02-10",
"Value": "1001.39320780984"
},
{
"EndDate": "2022-02-11",
"Value": "1001.06562367481"
},
{
"EndDate": "2022-02-14",
"Value": "1001.59558116308"
},
{
"EndDate": "2022-02-15",
"Value": "1000.90911019757"
},
{
"EndDate": "2022-02-16",
"Value": "1001.07342556243"
},
{
"EndDate": "2022-02-17",
"Value": "1000.47087246131"
},
{
"EndDate": "2022-02-18",
"Value": "1000.8729551086"
},
{
"EndDate": "2022-02-21",
"Value": "1000.48248014776"
},
{
"EndDate": "2022-02-22",
"Value": "1000.35527132158"
},
{
"EndDate": "2022-02-23",
"Value": "1000.30389303726"
},
{
"EndDate": "2022-02-24",
"Value": "999.344926874905"
},
{
"EndDate": "2022-02-25",
"Value": "999.261675025311"
},
{
"EndDate": "2022-02-28",
"Value": "998.78347640124"
},
{
"EndDate": "2022-03-01",
"Value": "998.275497401258"
},
{
"EndDate": "2022-03-02",
"Value": "998.389385931503"
},
{
"EndDate": "2022-03-03",
"Value": "997.995010026853"
},
{
"EndDate": "2022-03-04",
"Value": "997.775034853981"
},
{
"EndDate": "2022-03-07",
"Value": "997.381134674186"
},
{
"EndDate": "2022-03-08",
"Value": "996.176694486739"
},
{
"EndDate": "2022-03-09",
"Value": "996.039305148666"
},
{
"EndDate": "2022-03-10",
"Value": "996.12550649236"
},
{
"EndDate": "2022-03-11",
"Value": "995.796875762646"
},
{
"EndDate": "2022-03-14",
"Value": "995.940830103716"
},
{
"EndDate": "2022-03-15",
"Value": "995.913047772195"
},
{
"EndDate": "2022-03-16",
"Value": "995.919041905366"
},
{
"EndDate": "2022-03-17",
"Value": "996.439389751574"
},
{
"EndDate": "2022-03-18",
"Value": "996.309231431294"
},
{
"EndDate": "2022-03-21",
"Value": "996.551089947486"
},
{
"EndDate": "2022-03-22",
"Value": "996.600470187418"
},
{
"EndDate": "2022-03-23",
"Value": "997.005312038874"
},
{
"EndDate": "2022-03-24",
"Value": "997.51062697967"
},
{
"EndDate": "2022-03-25",
"Value": "997.728889543063"
},
{
"EndDate": "2022-03-28",
"Value": "998.273499356868"
},
{
"EndDate": "2022-03-29",
"Value": "998.495377429158"
},
{
"EndDate": "2022-03-30",
"Value": "998.692042084143"
},
{
"EndDate": "2022-03-31",
"Value": "999.427893289587"
},
{
"EndDate": "2022-04-01",
"Value": "999.16300969042"
},
{
"EndDate": "2022-04-04",
"Value": "999.465760988031"
},
{
"EndDate": "2022-04-05",
"Value": "1000.08829453306"
},
{
"EndDate": "2022-04-06",
"Value": "999.926928662299"
},
{
"EndDate": "2022-04-07",
"Value": "1000.25432250739"
},
{
"EndDate": "2022-04-08",
"Value": "1000.86448720619"
},
{
"EndDate": "2022-04-11",
"Value": "1001.07627991156"
},
{
"EndDate": "2022-04-12",
"Value": "1001.12546986155"
},
{
"EndDate": "2022-04-19",
"Value": "1001.31166856972"
},
{
"EndDate": "2022-04-20",
"Value": "1001.5050982957"
},
{
"EndDate": "2022-04-21",
"Value": "1001.68996497428"
},
{
"EndDate": "2022-04-22",
"Value": "1002.18062758955"
},
{
"EndDate": "2022-04-25",
"Value": "1002.26207168469"
},
{
"EndDate": "2022-04-26",
"Value": "1001.84210178285"
},
{
"EndDate": "2022-04-27",
"Value": "1002.2443747201"
},
{
"EndDate": "2022-04-28",
"Value": "1002.17444316644"
},
{
"EndDate": "2022-04-29",
"Value": "1001.80575640395"
},
{
"EndDate": "2022-05-02",
"Value": "1002.20783905124"
},
{
"EndDate": "2022-05-03",
"Value": "1001.83258728576"
},
{
"EndDate": "2022-05-04",
"Value": "1002.14285503608"
},
{
"EndDate": "2022-05-05",
"Value": "1001.49234886959"
},
{
"EndDate": "2022-05-06",
"Value": "1000.86153771209"
},
{
"EndDate": "2022-05-09",
"Value": "1000.71491931183"
},
{
"EndDate": "2022-05-10",
"Value": "1000.58609302114"
},
{
"EndDate": "2022-05-11",
"Value": "1000.26393214946"
},
{
"EndDate": "2022-05-12",
"Value": "1000.12435447705"
},
{
"EndDate": "2022-05-13",
"Value": "1000.01427174564"
},
{
"EndDate": "2022-05-16",
"Value": "1000.1851521135"
},
{
"EndDate": "2022-05-18",
"Value": "1000.638993625"
},
{
"EndDate": "2022-05-19",
"Value": "999.850432105643"
},
{
"EndDate": "2022-05-20",
"Value": "1000.05166371923"
},
{
"EndDate": "2022-05-23",
"Value": "999.59972510715"
},
{
"EndDate": "2022-05-24",
"Value": "999.336363827519"
},
{
"EndDate": "2022-05-25",
"Value": "998.933710310394"
},
{
"EndDate": "2022-05-27",
"Value": "999.426656404964"
},
{
"EndDate": "2022-05-30",
"Value": "999.224758776576"
},
{
"EndDate": "2022-05-31",
"Value": "999.385268342594"
},
{
"EndDate": "2022-06-01",
"Value": "999.875455233006"
},
{
"EndDate": "2022-06-02",
"Value": "999.657192669613"
},
{
"EndDate": "2022-06-03",
"Value": "999.726458208475"
},
{
"EndDate": "2022-06-07",
"Value": "999.949573165388"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "999.835"
},
{
"EndDate": "2022-06-10",
"Value": "999.705"
},
{
"EndDate": "2022-06-13",
"Value": "999.8099"
},
{
"EndDate": "2022-06-14",
"Value": "999.2651"
},
{
"EndDate": "2022-06-15",
"Value": "999.3848"
},
{
"EndDate": "2022-06-16",
"Value": "998.6952"
},
{
"EndDate": "2022-06-17",
"Value": "998.1853"
},
{
"EndDate": "2022-06-20",
"Value": "997.8754"
},
{
"EndDate": "2022-06-21",
"Value": "997.3005"
},
{
"EndDate": "2022-06-22",
"Value": "996.9656"
},
{
"EndDate": "2022-06-23",
"Value": "996.6156"
},
{
"EndDate": "2022-06-24",
"Value": "996.6956"
},
{
"EndDate": "2022-06-27",
"Value": "996.8856"
},
{
"EndDate": "2022-06-28",
"Value": "996.8156"
},
{
"EndDate": "2022-06-29",
"Value": "997.2944"
},
{
"EndDate": "2022-06-30",
"Value": "996.5856"
},
{
"EndDate": "2022-07-01",
"Value": "997.1094"
},
{
"EndDate": "2022-07-04",
"Value": "997.3394"
},
{
"EndDate": "2022-07-05",
"Value": "996.9356"
},
{
"EndDate": "2022-07-06",
"Value": "997.3094"
},
{
"EndDate": "2022-07-07",
"Value": "997.3344"
},
{
"EndDate": "2022-07-08",
"Value": "997.4294"
},
{
"EndDate": "2022-07-11",
"Value": "997.6245"
},
{
"EndDate": "2022-07-12",
"Value": "997.2955"
},
{
"EndDate": "2022-07-13",
"Value": "997.4005"
},
{
"EndDate": "2022-07-14",
"Value": "997.4405"
},
{
"EndDate": "2022-07-15",
"Value": "997.4355"
},
{
"EndDate": "2022-07-18",
"Value": "997.9896"
},
{
"EndDate": "2022-07-19",
"Value": "997.7004"
},
{
"EndDate": "2022-07-20",
"Value": "997.8454"
},
{
"EndDate": "2022-07-21",
"Value": "998.4146"
},
{
"EndDate": "2022-07-22",
"Value": "998.4497"
},
{
"EndDate": "2022-07-25",
"Value": "998.7797"
},
{
"EndDate": "2022-07-26",
"Value": "998.5503"
},
{
"EndDate": "2022-07-27",
"Value": "999.0248"
},
{
"EndDate": "2022-07-28",
"Value": "998.8302"
},
{
"EndDate": "2022-07-29",
"Value": "999.3548"
},
{
"EndDate": "2022-08-01",
"Value": "999.3451"
},
{
"EndDate": "2022-08-03",
"Value": "999.715"
},
{
"EndDate": "2022-08-04",
"Value": "1000.5651"
},
{
"EndDate": "2022-08-08",
"Value": "1000.5399"
},
{
"EndDate": "2022-08-09",
"Value": "1000.7698"
},
{
"EndDate": "2022-08-10",
"Value": "1001.2702"
},
{
"EndDate": "2022-08-11",
"Value": "1001.7553"
},
{
"EndDate": "2022-08-12",
"Value": "1001.4897"
},
{
"EndDate": "2022-08-15",
"Value": "1001.7046"
},
{
"EndDate": "2022-08-16",
"Value": "1001.8496"
},
{
"EndDate": "2022-08-17",
"Value": "1002.1145"
},
{
"EndDate": "2022-08-18",
"Value": "1003.0256"
},
{
"EndDate": "2022-08-19",
"Value": "1003.1306"
},
{
"EndDate": "2022-08-22",
"Value": "1003.3256"
},
{
"EndDate": "2022-08-23",
"Value": "1002.8994"
},
{
"EndDate": "2022-08-24",
"Value": "1002.9194"
},
{
"EndDate": "2022-08-25",
"Value": "1003.0056"
},
{
"EndDate": "2022-08-26",
"Value": "1002.4895"
},
{
"EndDate": "2022-08-29",
"Value": "1002.0545"
},
{
"EndDate": "2022-08-30",
"Value": "1000.4049"
},
{
"EndDate": "2022-08-31",
"Value": "999.945"
},
{
"EndDate": "2022-09-01",
"Value": "1000.2499"
},
{
"EndDate": "2022-09-02",
"Value": "1000.6101"
},
{
"EndDate": "2022-09-05",
"Value": "1000.7401"
},
{
"EndDate": "2022-09-06",
"Value": "1000.2149"
},
{
"EndDate": "2022-09-07",
"Value": "999.725"
},
{
"EndDate": "2022-09-08",
"Value": "999.4401"
},
{
"EndDate": "2022-09-09",
"Value": "999.7699"
},
{
"EndDate": "2022-09-12",
"Value": "1000.09"
},
{
"EndDate": "2022-09-13",
"Value": "1000.2"
},
{
"EndDate": "2022-09-14",
"Value": "1000.255"
},
{
"EndDate": "2022-09-15",
"Value": "999.89"
},
{
"EndDate": "2022-09-16",
"Value": "999.945"
},
{
"EndDate": "2022-09-19",
"Value": "1000.1049"
},
{
"EndDate": "2022-09-20",
"Value": "1000.1099"
},
{
"EndDate": "2022-09-21",
"Value": "999.725"
},
{
"EndDate": "2022-09-22",
"Value": "999.71"
},
{
"EndDate": "2022-09-23",
"Value": "999.725"
},
{
"EndDate": "2022-09-26",
"Value": "999.93"
},
{
"EndDate": "2022-09-27",
"Value": "999.935"
},
{
"EndDate": "2022-09-28",
"Value": "999.0102"
},
{
"EndDate": "2022-09-29",
"Value": "998.6302"
},
{
"EndDate": "2022-09-30",
"Value": "998.9948"
},
{
"EndDate": "2022-10-03",
"Value": "998.8997"
},
{
"EndDate": "2022-10-04",
"Value": "998.7152"
},
{
"EndDate": "2022-10-05",
"Value": "998.8252"
},
{
"EndDate": "2022-10-06",
"Value": "998.9402"
},
{
"EndDate": "2022-10-07",
"Value": "999.4348"
},
{
"EndDate": "2022-10-10",
"Value": "999.3301"
},
{
"EndDate": "2022-10-11",
"Value": "999.3101"
},
{
"EndDate": "2022-10-12",
"Value": "999.3101"
},
{
"EndDate": "2022-10-13",
"Value": "999.7149"
},
{
"EndDate": "2022-10-14",
"Value": "999.3401"
},
{
"EndDate": "2022-10-17",
"Value": "999.565"
},
{
"EndDate": "2022-10-18",
"Value": "1000.085"
},
{
"EndDate": "2022-10-19",
"Value": "999.86"
},
{
"EndDate": "2022-10-20",
"Value": "1000.4651"
},
{
"EndDate": "2022-10-21",
"Value": "1000.2049"
},
{
"EndDate": "2022-10-24",
"Value": "1000.9051"
},
{
"EndDate": "2022-10-25",
"Value": "1000.9852"
},
{
"EndDate": "2022-10-26",
"Value": "1000.5049"
},
{
"EndDate": "2022-10-27",
"Value": "1000.5698"
},
{
"EndDate": "2022-10-28",
"Value": "1001.1002"
},
{
"EndDate": "2022-10-31",
"Value": "1000.9948"
},
{
"EndDate": "2022-11-01",
"Value": "1001.4402"
},
{
"EndDate": "2022-11-02",
"Value": "1001.5453"
},
{
"EndDate": "2022-11-03",
"Value": "1002.1104"
},
{
"EndDate": "2022-11-04",
"Value": "1002.3004"
},
{
"EndDate": "2022-11-07",
"Value": "1002.3545"
},
{
"EndDate": "2022-11-08",
"Value": "1002.8655"
},
{
"EndDate": "2022-11-09",
"Value": "1002.5694"
},
{
"EndDate": "2022-11-10",
"Value": "1003.0044"
},
{
"EndDate": "2022-11-11",
"Value": "1003.0344"
},
{
"EndDate": "2022-11-14",
"Value": "1003.8557"
},
{
"EndDate": "2022-11-15",
"Value": "1004.1408"
},
{
"EndDate": "2022-11-16",
"Value": "1004.3858"
},
{
"EndDate": "2022-11-17",
"Value": "1005.136"
},
{
"EndDate": "2022-11-18",
"Value": "1005.231"
},
{
"EndDate": "2022-11-21",
"Value": "1005.6161"
},
{
"EndDate": "2022-11-22",
"Value": "1005.7361"
},
{
"EndDate": "2022-11-23",
"Value": "1005.7861"
},
{
"EndDate": "2022-11-24",
"Value": "1005.6588"
},
{
"EndDate": "2022-11-25",
"Value": "1005.9088"
},
{
"EndDate": "2022-11-28",
"Value": "1006.6063"
},
{
"EndDate": "2022-11-29",
"Value": "1006.4237"
},
{
"EndDate": "2022-11-30",
"Value": "1007.0814"
},
{
"EndDate": "2022-12-01",
"Value": "1007.6815"
},
{
"EndDate": "2022-12-02",
"Value": "1007.8415"
},
{
"EndDate": "2022-12-05",
"Value": "1008.4567"
},
{
"EndDate": "2022-12-06",
"Value": "1008.7917"
},
{
"EndDate": "2022-12-07",
"Value": "1009.1218"
},
{
"EndDate": "2022-12-08",
"Value": "1009.8869"
},
{
"EndDate": "2022-12-09",
"Value": "1009.923"
},
{
"EndDate": "2022-12-12",
"Value": "1010.7371"
},
{
"EndDate": "2022-12-13",
"Value": "1010.7878"
},
{
"EndDate": "2022-12-14",
"Value": "1011.5023"
},
{
"EndDate": "2022-12-15",
"Value": "1011.6576"
},
{
"EndDate": "2022-12-16",
"Value": "1011.9826"
},
{
"EndDate": "2022-12-19",
"Value": "1012.7775"
},
{
"EndDate": "2022-12-20",
"Value": "1013.0926"
},
{
"EndDate": "2022-12-21",
"Value": "1012.8124"
},
{
"EndDate": "2022-12-22",
"Value": "1013.7527"
},
{
"EndDate": "2022-12-23",
"Value": "1013.9778"
},
{
"EndDate": "2022-12-27",
"Value": "1014.4729"
},
{
"EndDate": "2022-12-28",
"Value": "1014.5779"
},
{
"EndDate": "2022-12-29",
"Value": "1014.8229"
},
{
"EndDate": "2022-12-30",
"Value": "1014.973"
},
{
"EndDate": "2022-12-31",
"Value": "997.9892"
},
{
"EndDate": "2023-01-02",
"Value": "998.8329"
},
{
"EndDate": "2023-01-03",
"Value": "999.723"
},
{
"EndDate": "2023-01-04",
"Value": "999.9049"
},
{
"EndDate": "2023-01-05",
"Value": "999.8295"
},
{
"EndDate": "2023-01-06",
"Value": "1000.3967"
},
{
"EndDate": "2023-01-09",
"Value": "1000.9376"
},
{
"EndDate": "2023-01-10",
"Value": "1001.0606"
},
{
"EndDate": "2023-01-11",
"Value": "1001.0704"
},
{
"EndDate": "2023-01-12",
"Value": "1001.1714"
},
{
"EndDate": "2023-01-13",
"Value": "1001.7441"
},
{
"EndDate": "2023-01-16",
"Value": "1002.0883"
},
{
"EndDate": "2023-01-17",
"Value": "1001.9605"
},
{
"EndDate": "2023-01-18",
"Value": "1001.6408"
},
{
"EndDate": "2023-01-19",
"Value": "1001.808"
},
{
"EndDate": "2023-01-20",
"Value": "1001.9556"
},
{
"EndDate": "2023-01-23",
"Value": "1002.344"
},
{
"EndDate": "2023-01-24",
"Value": "1002.5702"
},
{
"EndDate": "2023-01-25",
"Value": "1002.8406"
},
{
"EndDate": "2023-01-26",
"Value": "1002.9439"
},
{
"EndDate": "2023-01-27",
"Value": "1003.0718"
},
{
"EndDate": "2023-01-30",
"Value": "1003.054"
},
{
"EndDate": "2023-01-31",
"Value": "1003.6864"
},
{
"EndDate": "2023-02-01",
"Value": "1004.1536"
},
{
"EndDate": "2023-02-02",
"Value": "1004.665"
},
{
"EndDate": "2023-02-03",
"Value": "1004.8912"
},
{
"EndDate": "2023-02-06",
"Value": "1005.3632"
},
{
"EndDate": "2023-02-07",
"Value": "1005.8452"
},
{
"EndDate": "2023-02-08",
"Value": "1005.6592"
},
{
"EndDate": "2023-02-09",
"Value": "1006.5484"
},
{
"EndDate": "2023-02-10",
"Value": "1006.2687"
},
{
"EndDate": "2023-02-13",
"Value": "1007.1876"
},
{
"EndDate": "2023-02-14",
"Value": "1007.4827"
},
{
"EndDate": "2023-02-15",
"Value": "1007.178"
},
{
"EndDate": "2023-02-16",
"Value": "1007.301"
},
{
"EndDate": "2023-02-17",
"Value": "1007.4632"
},
{
"EndDate": "2023-02-20",
"Value": "1008.2989"
},
{
"EndDate": "2023-02-21",
"Value": "1008.4071"
},
{
"EndDate": "2023-02-22",
"Value": "1008.5989"
},
{
"EndDate": "2023-02-23",
"Value": "1008.7563"
},
{
"EndDate": "2023-02-24",
"Value": "1008.8841"
},
{
"EndDate": "2023-02-27",
"Value": "1009.2824"
},
{
"EndDate": "2023-02-28",
"Value": "1009.4644"
},
{
"EndDate": "2023-03-01",
"Value": "1009.1344"
},
{
"EndDate": "2023-03-02",
"Value": "1009.3212"
},
{
"EndDate": "2023-03-03",
"Value": "1009.8233"
},
{
"EndDate": "2023-03-06",
"Value": "1009.7931"
},
{
"EndDate": "2023-03-07",
"Value": "1009.8717"
},
{
"EndDate": "2023-03-08",
"Value": "1010.2856"
},
{
"EndDate": "2023-03-09",
"Value": "1010.5069"
},
{
"EndDate": "2023-03-10",
"Value": "1010.6347"
},
{
"EndDate": "2023-03-13",
"Value": "1009.5375"
},
{
"EndDate": "2023-03-14",
"Value": "1008.9624"
},
{
"EndDate": "2023-03-15",
"Value": "1008.6088"
},
{
"EndDate": "2023-03-16",
"Value": "1007.7581"
},
{
"EndDate": "2023-03-17",
"Value": "1007.4829"
},
{
"EndDate": "2023-03-20",
"Value": "1006.3664"
},
{
"EndDate": "2023-03-21",
"Value": "1006.0819"
},
{
"EndDate": "2023-03-22",
"Value": "1007.1584"
},
{
"EndDate": "2023-03-23",
"Value": "1007.3895"
},
{
"EndDate": "2023-03-24",
"Value": "1006.868"
},
{
"EndDate": "2023-03-27",
"Value": "1007.286"
},
{
"EndDate": "2023-03-28",
"Value": "1007.399"
},
{
"EndDate": "2023-03-29",
"Value": "1007.5614"
},
{
"EndDate": "2023-03-30",
"Value": "1007.4779"
},
{
"EndDate": "2023-03-31",
"Value": "1008.0335"
},
{
"EndDate": "2023-04-03",
"Value": "1008.7219"
},
{
"EndDate": "2023-04-04",
"Value": "1008.9629"
},
{
"EndDate": "2023-04-11",
"Value": "1009.6653"
},
{
"EndDate": "2023-04-12",
"Value": "1010.3642"
},
{
"EndDate": "2023-04-13",
"Value": "1011.0429"
},
{
"EndDate": "2023-04-14",
"Value": "1011.2002"
},
{
"EndDate": "2023-04-17",
"Value": "1011.8444"
},
{
"EndDate": "2023-04-18",
"Value": "1011.8281"
},
{
"EndDate": "2023-04-19",
"Value": "1012.5132"
},
{
"EndDate": "2023-04-20",
"Value": "1012.7276"
},
{
"EndDate": "2023-04-21",
"Value": "1012.88"
},
{
"EndDate": "2023-04-24",
"Value": "1013.7868"
},
{
"EndDate": "2023-04-25",
"Value": "1013.9835"
},
{
"EndDate": "2023-04-26",
"Value": "1013.6861"
},
{
"EndDate": "2023-04-27",
"Value": "1014.2293"
},
{
"EndDate": "2023-04-28",
"Value": "1014.308"
},
{
"EndDate": "2023-05-02",
"Value": "1014.9128"
},
{
"EndDate": "2023-05-03",
"Value": "1015.0063"
},
{
"EndDate": "2023-05-04",
"Value": "1015.1735"
},
{
"EndDate": "2023-05-05",
"Value": "1015.3062"
},
{
"EndDate": "2023-05-08",
"Value": "1015.6308"
},
{
"EndDate": "2023-05-09",
"Value": "1015.5079"
},
{
"EndDate": "2023-05-10",
"Value": "1015.4144"
},
{
"EndDate": "2023-05-11",
"Value": "1014.9543"
},
{
"EndDate": "2023-05-12",
"Value": "1015.3947"
},
{
"EndDate": "2023-05-15",
"Value": "1015.8029"
},
{
"EndDate": "2023-05-16",
"Value": "1015.377"
},
{
"EndDate": "2023-05-19",
"Value": "1016.1767"
},
{
"EndDate": "2023-05-22",
"Value": "1016.1143"
},
{
"EndDate": "2023-05-23",
"Value": "1016.1573"
},
{
"EndDate": "2023-05-24",
"Value": "1016.2997"
},
{
"EndDate": "2023-05-25",
"Value": "1016.7188"
},
{
"EndDate": "2023-05-26",
"Value": "1016.4346"
},
{
"EndDate": "2023-05-30",
"Value": "1017.2736"
},
{
"EndDate": "2023-05-31",
"Value": "1017.3011"
},
{
"EndDate": "2023-06-01",
"Value": "1017.356"
},
{
"EndDate": "2023-06-02",
"Value": "1017.0866"
},
{
"EndDate": "2023-06-05",
"Value": "1017.7709"
},
{
"EndDate": "2023-06-06",
"Value": "1017.9483"
},
{
"EndDate": "2023-06-07",
"Value": "1017.5338"
},
{
"EndDate": "2023-06-08",
"Value": "1017.7409"
},
{
"EndDate": "2023-06-09",
"Value": "1017.1237"
},
{
"EndDate": "2023-06-12",
"Value": "1017.4636"
},
{
"EndDate": "2023-06-13",
"Value": "1017.0249"
},
{
"EndDate": "2023-06-14",
"Value": "1017.0748"
},
{
"EndDate": "2023-06-15",
"Value": "1017.3095"
},
{
"EndDate": "2023-06-16",
"Value": "1017.4131"
},
{
"EndDate": "2023-06-19",
"Value": "1017.8676"
},
{
"EndDate": "2023-06-20",
"Value": "1017.9524"
},
{
"EndDate": "2023-06-21",
"Value": "1018.1565"
},
{
"EndDate": "2023-06-22",
"Value": "1018.2219"
},
{
"EndDate": "2023-06-23",
"Value": "1018.3133"
},
{
"EndDate": "2023-06-26",
"Value": "1018.7352"
},
{
"EndDate": "2023-06-27",
"Value": "1018.8964"
},
{
"EndDate": "2023-06-28",
"Value": "1019.0981"
},
{
"EndDate": "2023-06-29",
"Value": "1019.3326"
},
{
"EndDate": "2023-06-30",
"Value": "1019.5041"
},
{
"EndDate": "2023-07-03",
"Value": "1020.0745"
},
{
"EndDate": "2023-07-04",
"Value": "1020.2646"
},
{
"EndDate": "2023-07-05",
"Value": "1020.6313"
},
{
"EndDate": "2023-07-06",
"Value": "1021.0701"
},
{
"EndDate": "2023-07-07",
"Value": "1021.2885"
},
{
"EndDate": "2023-07-10",
"Value": "1021.9521"
},
{
"EndDate": "2023-07-11",
"Value": "1022.1762"
},
{
"EndDate": "2023-07-12",
"Value": "1022.0524"
},
{
"EndDate": "2023-07-13",
"Value": "1022.7212"
},
{
"EndDate": "2023-07-14",
"Value": "1022.8766"
},
{
"EndDate": "2023-07-17",
"Value": "1023.3562"
},
{
"EndDate": "2023-07-18",
"Value": "1023.5232"
},
{
"EndDate": "2023-07-19",
"Value": "1023.7004"
},
{
"EndDate": "2023-07-20",
"Value": "1024.1267"
},
{
"EndDate": "2023-07-21",
"Value": "1024.2681"
},
{
"EndDate": "2023-07-24",
"Value": "1024.6976"
},
{
"EndDate": "2023-07-25",
"Value": "1024.9064"
},
{
"EndDate": "2023-07-26",
"Value": "1025.0197"
},
{
"EndDate": "2023-07-27",
"Value": "1025.4825"
},
{
"EndDate": "2023-07-28",
"Value": "1025.1988"
},
{
"EndDate": "2023-07-31",
"Value": "1026.1389"
},
{
"EndDate": "2023-08-01",
"Value": "1026.4198"
},
{
"EndDate": "2023-08-02",
"Value": "1026.558"
},
{
"EndDate": "2023-08-03",
"Value": "1027.1593"
},
{
"EndDate": "2023-08-04",
"Value": "1027.3366"
},
{
"EndDate": "2023-08-07",
"Value": "1027.7902"
},
{
"EndDate": "2023-08-08",
"Value": "1028.0688"
},
{
"EndDate": "2023-08-09",
"Value": "1028.2637"
},
{
"EndDate": "2023-08-10",
"Value": "1028.4474"
},
{
"EndDate": "2023-08-11",
"Value": "1029.039"
},
{
"EndDate": "2023-08-14",
"Value": "1029.7286"
},
{
"EndDate": "2023-08-15",
"Value": "1029.984"
},
{
"EndDate": "2023-08-16",
"Value": "1030.1847"
},
{
"EndDate": "2023-08-17",
"Value": "1029.9858"
},
{
"EndDate": "2023-08-18",
"Value": "1030.5113"
},
{
"EndDate": "2023-08-21",
"Value": "1030.5979"
},
{
"EndDate": "2023-08-22",
"Value": "1031.353"
},
{
"EndDate": "2023-08-23",
"Value": "1031.2439"
},
{
"EndDate": "2023-08-24",
"Value": "1031.207"
},
{
"EndDate": "2023-08-25",
"Value": "1031.4348"
},
{
"EndDate": "2023-08-28",
"Value": "1031.8701"
},
{
"EndDate": "2023-08-29",
"Value": "1031.9003"
},
{
"EndDate": "2023-08-30",
"Value": "1032.1415"
},
{
"EndDate": "2023-08-31",
"Value": "1032.3196"
},
{
"EndDate": "2023-09-01",
"Value": "1032.465"
},
{
"EndDate": "2023-09-04",
"Value": "1032.8702"
},
{
"EndDate": "2023-09-05",
"Value": "1032.9072"
},
{
"EndDate": "2023-09-06",
"Value": "1032.9116"
},
{
"EndDate": "2023-09-07",
"Value": "1033.0381"
},
{
"EndDate": "2023-09-08",
"Value": "1032.7381"
},
{
"EndDate": "2023-09-11",
"Value": "1033.6486"
},
{
"EndDate": "2023-09-12",
"Value": "1033.8292"
},
{
"EndDate": "2023-09-13",
"Value": "1033.8698"
},
{
"EndDate": "2023-09-14",
"Value": "1034.0733"
},
{
"EndDate": "2023-09-15",
"Value": "1034.2469"
},
{
"EndDate": "2023-09-18",
"Value": "1034.3222"
},
{
"EndDate": "2023-09-19",
"Value": "1034.9077"
},
{
"EndDate": "2023-09-20",
"Value": "1035.0681"
},
{
"EndDate": "2023-09-21",
"Value": "1035.0313"
},
{
"EndDate": "2023-09-22",
"Value": "1035.2234"
},
{
"EndDate": "2023-09-25",
"Value": "1035.3476"
},
{
"EndDate": "2023-09-26",
"Value": "1035.9711"
},
{
"EndDate": "2023-09-27",
"Value": "1036.2225"
},
{
"EndDate": "2023-09-28",
"Value": "1036.4168"
},
{
"EndDate": "2023-09-29",
"Value": "1036.5766"
},
{
"EndDate": "2023-10-02",
"Value": "1037.1087"
},
{
"EndDate": "2023-10-03",
"Value": "1037.2673"
},
{
"EndDate": "2023-10-04",
"Value": "1037.4662"
},
{
"EndDate": "2023-10-05",
"Value": "1037.4707"
},
{
"EndDate": "2023-10-06",
"Value": "1037.6373"
},
{
"EndDate": "2023-10-09",
"Value": "1038.1885"
},
{
"EndDate": "2023-10-10",
"Value": "1038.3186"
},
{
"EndDate": "2023-10-11",
"Value": "1038.4793"
},
{
"EndDate": "2023-10-12",
"Value": "1038.6894"
},
{
"EndDate": "2023-10-13",
"Value": "1038.9421"
},
{
"EndDate": "2023-10-16",
"Value": "1039.443"
},
{
"EndDate": "2023-10-17",
"Value": "1039.6106"
},
{
"EndDate": "2023-10-18",
"Value": "1039.8724"
},
{
"EndDate": "2023-10-19",
"Value": "1039.9931"
},
{
"EndDate": "2023-10-20",
"Value": "1040.1393"
},
{
"EndDate": "2023-10-23",
"Value": "1040.6343"
},
{
"EndDate": "2023-10-24",
"Value": "1040.7909"
},
{
"EndDate": "2023-10-25",
"Value": "1040.9631"
},
{
"EndDate": "2023-10-26",
"Value": "1041.0366"
},
{
"EndDate": "2023-10-27",
"Value": "1041.2341"
},
{
"EndDate": "2023-10-30",
"Value": "1041.7451"
},
{
"EndDate": "2023-10-31",
"Value": "1042.1459"
},
{
"EndDate": "2023-11-01",
"Value": "1042.315"
},
{
"EndDate": "2023-11-02",
"Value": "1042.4754"
},
{
"EndDate": "2023-11-03",
"Value": "1042.6555"
},
{
"EndDate": "2023-11-06",
"Value": "1042.7936"
},
{
"EndDate": "2023-11-07",
"Value": "1043.3664"
},
{
"EndDate": "2023-11-08",
"Value": "1043.5522"
},
{
"EndDate": "2023-11-09",
"Value": "1043.8851"
},
{
"EndDate": "2023-11-10",
"Value": "1044.0174"
},
{
"EndDate": "2023-11-13",
"Value": "1044.1322"
},
{
"EndDate": "2023-11-14",
"Value": "1044.3169"
},
{
"EndDate": "2023-11-15",
"Value": "1044.995"
},
{
"EndDate": "2023-11-16",
"Value": "1045.3006"
},
{
"EndDate": "2023-11-17",
"Value": "1045.4787"
},
{
"EndDate": "2023-11-20",
"Value": "1046.1271"
},
{
"EndDate": "2023-11-21",
"Value": "1046.015"
},
{
"EndDate": "2023-11-22",
"Value": "1046.3972"
},
{
"EndDate": "2023-11-23",
"Value": "1046.7438"
},
{
"EndDate": "2023-11-24",
"Value": "1046.9186"
},
{
"EndDate": "2023-11-27",
"Value": "1047.9417"
},
{
"EndDate": "2023-11-28",
"Value": "1048.2171"
},
{
"EndDate": "2023-11-29",
"Value": "1048.4909"
},
{
"EndDate": "2023-11-30",
"Value": "1048.3842"
},
{
"EndDate": "2023-12-01",
"Value": "1048.9903"
},
{
"EndDate": "2023-12-04",
"Value": "1049.6418"
},
{
"EndDate": "2023-12-05",
"Value": "1049.5751"
},
{
"EndDate": "2023-12-06",
"Value": "1050.1758"
},
{
"EndDate": "2023-12-07",
"Value": "1050.565"
},
{
"EndDate": "2023-12-08",
"Value": "1050.7664"
},
{
"EndDate": "2023-12-11",
"Value": "1051.3124"
},
{
"EndDate": "2023-12-12",
"Value": "1051.3099"
},
{
"EndDate": "2023-12-13",
"Value": "1051.9171"
},
{
"EndDate": "2023-12-14",
"Value": "1052.0816"
},
{
"EndDate": "2023-12-15",
"Value": "1051.9054"
},
{
"EndDate": "2023-12-18",
"Value": "1052.4258"
},
{
"EndDate": "2023-12-19",
"Value": "1053.0747"
},
{
"EndDate": "2023-12-20",
"Value": "1052.879"
},
{
"EndDate": "2023-12-21",
"Value": "1053.7601"
},
{
"EndDate": "2023-12-22",
"Value": "1054.0596"
},
{
"EndDate": "2023-12-27",
"Value": "1054.972"
},
{
"EndDate": "2023-12-28",
"Value": "1055.3376"
},
{
"EndDate": "2023-12-29",
"Value": "1055.5164"
},
{
"EndDate": "2023-12-31",
"Value": "1007.0546"
},
{
"EndDate": "2024-01-02",
"Value": "1007.5716"
},
{
"EndDate": "2024-01-03",
"Value": "1007.7349"
},
{
"EndDate": "2024-01-04",
"Value": "1007.6324"
},
{
"EndDate": "2024-01-05",
"Value": "1008.2082"
},
{
"EndDate": "2024-01-08",
"Value": "1008.5947"
},
{
"EndDate": "2024-01-09",
"Value": "1008.8008"
},
{
"EndDate": "2024-01-10",
"Value": "1008.9686"
},
{
"EndDate": "2024-01-11",
"Value": "1009.0317"
},
{
"EndDate": "2024-01-12",
"Value": "1009.5459"
},
{
"EndDate": "2024-01-15",
"Value": "1010.0288"
},
{
"EndDate": "2024-01-16",
"Value": "1009.7795"
},
{
"EndDate": "2024-01-17",
"Value": "1010.082"
},
{
"EndDate": "2024-01-18",
"Value": "1010.2414"
},
{
"EndDate": "2024-01-19",
"Value": "1010.4002"
},
{
"EndDate": "2024-01-22",
"Value": "1010.8857"
},
{
"EndDate": "2024-01-23",
"Value": "1011.1396"
},
{
"EndDate": "2024-01-24",
"Value": "1010.9128"
},
{
"EndDate": "2024-01-25",
"Value": "1011.3783"
},
{
"EndDate": "2024-01-26",
"Value": "1011.5168"
},
{
"EndDate": "2024-01-29",
"Value": "1012.064"
},
{
"EndDate": "2024-01-30",
"Value": "1012.2512"
},
{
"EndDate": "2024-01-31",
"Value": "1012.4515"
},
{
"EndDate": "2024-02-01",
"Value": "1012.7073"
},
{
"EndDate": "2024-02-02",
"Value": "1012.4616"
},
{
"EndDate": "2024-02-05",
"Value": "1013.4199"
},
{
"EndDate": "2024-02-06",
"Value": "1013.2808"
},
{
"EndDate": "2024-02-07",
"Value": "1013.826"
},
{
"EndDate": "2024-02-08",
"Value": "1013.9571"
},
{
"EndDate": "2024-02-09",
"Value": "1014.0808"
},
{
"EndDate": "2024-02-12",
"Value": "1014.1334"
},
{
"EndDate": "2024-02-13",
"Value": "1014.2984"
},
{
"EndDate": "2024-02-14",
"Value": "1014.8558"
},
{
"EndDate": "2024-02-15",
"Value": "1014.3167"
},
{
"EndDate": "2024-02-16",
"Value": "1014.4728"
},
{
"EndDate": "2024-02-19",
"Value": "1014.9552"
},
{
"EndDate": "2024-02-20",
"Value": "1015.5216"
},
{
"EndDate": "2024-02-21",
"Value": "1015.7058"
},
{
"EndDate": "2024-02-22",
"Value": "1015.4895"
},
{
"EndDate": "2024-02-23",
"Value": "1015.6512"
},
{
"EndDate": "2024-02-26",
"Value": "1016.5496"
},
{
"EndDate": "2024-02-27",
"Value": "1016.3936"
},
{
"EndDate": "2024-02-28",
"Value": "1016.575"
},
{
"EndDate": "2024-02-29",
"Value": "1017.1769"
},
{
"EndDate": "2024-03-01",
"Value": "1017.3812"
},
{
"EndDate": "2024-03-04",
"Value": "1017.9709"
},
{
"EndDate": "2024-03-05",
"Value": "1017.7267"
},
{
"EndDate": "2024-03-06",
"Value": "1018.4005"
},
{
"EndDate": "2024-03-07",
"Value": "1018.5239"
},
{
"EndDate": "2024-03-08",
"Value": "1018.6998"
},
{
"EndDate": "2024-03-11",
"Value": "1019.1899"
},
{
"EndDate": "2024-03-12",
"Value": "1019.4395"
},
{
"EndDate": "2024-03-13",
"Value": "1019.2042"
},
{
"EndDate": "2024-03-14",
"Value": "1019.7767"
},
{
"EndDate": "2024-03-15",
"Value": "1020.0298"
},
{
"EndDate": "2024-03-18",
"Value": "1020.5479"
},
{
"EndDate": "2024-03-19",
"Value": "1020.8963"
},
{
"EndDate": "2024-03-20",
"Value": "1020.9347"
},
{
"EndDate": "2024-03-21",
"Value": "1021.7496"
},
{
"EndDate": "2024-03-22",
"Value": "1021.9389"
},
{
"EndDate": "2024-03-25",
"Value": "1022.1431"
},
{
"EndDate": "2024-03-26",
"Value": "1022.112"
},
{
"EndDate": "2024-04-02",
"Value": "1023.3547"
},
{
"EndDate": "2024-04-03",
"Value": "1023.5357"
},
{
"EndDate": "2024-04-04",
"Value": "1024.3077"
},
{
"EndDate": "2024-04-05",
"Value": "1024.4841"
},
{
"EndDate": "2024-04-08",
"Value": "1024.7142"
},
{
"EndDate": "2024-04-09",
"Value": "1025.0797"
},
{
"EndDate": "2024-04-10",
"Value": "1025.9147"
},
{
"EndDate": "2024-04-11",
"Value": "1026.2727"
},
{
"EndDate": "2024-04-12",
"Value": "1026.5512"
},
{
"EndDate": "2024-04-15",
"Value": "1027.2302"
},
{
"EndDate": "2024-04-16",
"Value": "1027.3707"
},
{
"EndDate": "2024-04-17",
"Value": "1027.488"
},
{
"EndDate": "2024-04-18",
"Value": "1027.5864"
},
{
"EndDate": "2024-04-19",
"Value": "1027.3421"
},
{
"EndDate": "2024-04-22",
"Value": "1028.2583"
},
{
"EndDate": "2024-04-23",
"Value": "1028.435"
},
{
"EndDate": "2024-04-24",
"Value": "1028.7074"
},
{
"EndDate": "2024-04-25",
"Value": "1028.9508"
},
{
"EndDate": "2024-04-26",
"Value": "1029.1558"
},
{
"EndDate": "2024-04-29",
"Value": "1029.2352"
},
{
"EndDate": "2024-04-30",
"Value": "1029.4104"
},
{
"EndDate": "2024-05-02",
"Value": "1030.125"
},
{
"EndDate": "2024-05-03",
"Value": "1029.8765"
},
{
"EndDate": "2024-05-06",
"Value": "1030.8527"
},
{
"EndDate": "2024-05-07",
"Value": "1030.7323"
},
{
"EndDate": "2024-05-08",
"Value": "1031.4066"
},
{
"EndDate": "2024-05-10",
"Value": "1031.7246"
},
{
"EndDate": "2024-05-13",
"Value": "1032.2404"
},
{
"EndDate": "2024-05-14",
"Value": "1032.3951"
},
{
"EndDate": "2024-05-15",
"Value": "1032.1397"
},
{
"EndDate": "2024-05-16",
"Value": "1032.9306"
},
{
"EndDate": "2024-05-21",
"Value": "1033.7802"
},
{
"EndDate": "2024-05-22",
"Value": "1033.6664"
},
{
"EndDate": "2024-05-23",
"Value": "1034.487"
},
{
"EndDate": "2024-05-24",
"Value": "1034.899"
},
{
"EndDate": "2024-05-27",
"Value": "1035.3789"
},
{
"EndDate": "2024-05-28",
"Value": "1035.7258"
},
{
"EndDate": "2024-05-29",
"Value": "1035.5019"
},
{
"EndDate": "2024-05-30",
"Value": "1035.6794"
},
{
"EndDate": "2024-05-31",
"Value": "1036.2564"
},
{
"EndDate": "2024-06-03",
"Value": "1036.7976"
},
{
"EndDate": "2024-06-04",
"Value": "1036.5346"
},
{
"EndDate": "2024-06-05",
"Value": "1037.2238"
},
{
"EndDate": "2024-06-06",
"Value": "1037.5839"
},
{
"EndDate": "2024-06-07",
"Value": "1037.7521"
},
{
"EndDate": "2024-06-10",
"Value": "1038.2503"
},
{
"EndDate": "2024-06-11",
"Value": "1038.3868"
},
{
"EndDate": "2024-06-12",
"Value": "1038.5424"
},
{
"EndDate": "2024-06-13",
"Value": "1038.7067"
},
{
"EndDate": "2024-06-14",
"Value": "1038.8279"
},
{
"EndDate": "2024-06-17",
"Value": "1038.6863"
},
{
"EndDate": "2024-06-18",
"Value": "1039.0159"
},
{
"EndDate": "2024-06-19",
"Value": "1038.6789"
},
{
"EndDate": "2024-06-20",
"Value": "1039.1784"
},
{
"EndDate": "2024-06-21",
"Value": "1038.8919"
},
{
"EndDate": "2024-06-24",
"Value": "1039.733"
},
{
"EndDate": "2024-06-25",
"Value": "1039.4744"
},
{
"EndDate": "2024-06-26",
"Value": "1039.6432"
},
{
"EndDate": "2024-06-27",
"Value": "1039.7329"
},
{
"EndDate": "2024-06-28",
"Value": "1039.9288"
},
{
"EndDate": "2024-07-01",
"Value": "1040.4768"
},
{
"EndDate": "2024-07-02",
"Value": "1041.0991"
},
{
"EndDate": "2024-07-03",
"Value": "1040.8522"
},
{
"EndDate": "2024-07-04",
"Value": "1041.0514"
},
{
"EndDate": "2024-07-05",
"Value": "1041.2865"
},
{
"EndDate": "2024-07-08",
"Value": "1042.2002"
},
{
"EndDate": "2024-07-09",
"Value": "1041.94"
},
{
"EndDate": "2024-07-10",
"Value": "1042.1204"
},
{
"EndDate": "2024-07-11",
"Value": "1042.7197"
},
{
"EndDate": "2024-07-12",
"Value": "1042.9023"
},
{
"EndDate": "2024-07-15",
"Value": "1043.1131"
},
{
"EndDate": "2024-07-16",
"Value": "1043.2654"
},
{
"EndDate": "2024-07-17",
"Value": "1043.8504"
},
{
"EndDate": "2024-07-18",
"Value": "1043.634"
},
{
"EndDate": "2024-07-19",
"Value": "1044.2139"
},
{
"EndDate": "2024-07-22",
"Value": "1044.2996"
},
{
"EndDate": "2024-07-23",
"Value": "1044.8763"
},
{
"EndDate": "2024-07-24",
"Value": "1045.0437"
},
{
"EndDate": "2024-07-25",
"Value": "1045.2319"
},
{
"EndDate": "2024-07-26",
"Value": "1045.3921"
},
{
"EndDate": "2024-07-29",
"Value": "1045.9205"
},
{
"EndDate": "2024-07-30",
"Value": "1046.1093"
},
{
"EndDate": "2024-07-31",
"Value": "1046.2739"
},
{
"EndDate": "2024-08-01",
"Value": "1046.0076"
},
{
"EndDate": "2024-08-02",
"Value": "1046.577"
},
{
"EndDate": "2024-08-05",
"Value": "1045.9284"
},
{
"EndDate": "2024-08-06",
"Value": "1046.0975"
},
{
"EndDate": "2024-08-07",
"Value": "1046.105"
},
{
"EndDate": "2024-08-08",
"Value": "1046.6239"
},
{
"EndDate": "2024-08-09",
"Value": "1046.8357"
},
{
"EndDate": "2024-08-12",
"Value": "1047.4378"
},
{
"EndDate": "2024-08-13",
"Value": "1047.6223"
},
{
"EndDate": "2024-08-14",
"Value": "1047.7946"
},
{
"EndDate": "2024-08-15",
"Value": "1048.0507"
},
{
"EndDate": "2024-08-16",
"Value": "1048.2474"
},
{
"EndDate": "2024-08-19",
"Value": "1048.3697"
},
{
"EndDate": "2024-08-20",
"Value": "1048.54"
},
{
"EndDate": "2024-08-21",
"Value": "1048.7115"
},
{
"EndDate": "2024-08-22",
"Value": "1049.4744"
},
{
"EndDate": "2024-08-23",
"Value": "1049.2864"
},
{
"EndDate": "2024-08-26",
"Value": "1050.216"
},
{
"EndDate": "2024-08-27",
"Value": "1050.0323"
},
{
"EndDate": "2024-08-28",
"Value": "1050.1241"
},
{
"EndDate": "2024-08-29",
"Value": "1050.5727"
},
{
"EndDate": "2024-08-30",
"Value": "1050.7584"
},
{
"EndDate": "2024-09-02",
"Value": "1051.322"
},
{
"EndDate": "2024-09-03",
"Value": "1051.9322"
},
{
"EndDate": "2024-09-04",
"Value": "1051.4857"
},
{
"EndDate": "2024-09-05",
"Value": "1051.7587"
},
{
"EndDate": "2024-09-06",
"Value": "1051.9143"
},
{
"EndDate": "2024-09-09",
"Value": "1052.3513"
},
{
"EndDate": "2024-09-10",
"Value": "1052.9428"
},
{
"EndDate": "2024-09-11",
"Value": "1053.1411"
},
{
"EndDate": "2024-09-12",
"Value": "1052.9335"
},
{
"EndDate": "2024-09-13",
"Value": "1053.5071"
},
{
"EndDate": "2024-09-16",
"Value": "1054.002"
},
{
"EndDate": "2024-09-17",
"Value": "1054.1935"
},
{
"EndDate": "2024-09-18",
"Value": "1054.0374"
},
{
"EndDate": "2024-09-19",
"Value": "1054.664"
},
{
"EndDate": "2024-09-20",
"Value": "1054.4145"
},
{
"EndDate": "2024-09-23",
"Value": "1054.912"
},
{
"EndDate": "2024-09-24",
"Value": "1055.1328"
},
{
"EndDate": "2024-09-25",
"Value": "1055.7214"
},
{
"EndDate": "2024-09-26",
"Value": "1055.8849"
},
{
"EndDate": "2024-09-27",
"Value": "1055.6181"
},
{
"EndDate": "2024-09-30",
"Value": "1056.1228"
},
{
"EndDate": "2024-10-01",
"Value": "1056.757"
},
{
"EndDate": "2024-10-02",
"Value": "1056.5102"
},
{
"EndDate": "2024-10-03",
"Value": "1057.1046"
},
{
"EndDate": "2024-10-04",
"Value": "1057.2574"
},
{
"EndDate": "2024-10-07",
"Value": "1057.3312"
},
{
"EndDate": "2024-10-08",
"Value": "1057.9256"
},
{
"EndDate": "2024-10-09",
"Value": "1058.0854"
},
{
"EndDate": "2024-10-10",
"Value": "1057.9077"
},
{
"EndDate": "2024-10-11",
"Value": "1058.703"
},
{
"EndDate": "2024-10-14",
"Value": "1058.6133"
},
{
"EndDate": "2024-10-15",
"Value": "1059.1971"
},
{
"EndDate": "2024-10-16",
"Value": "1059.3455"
},
{
"EndDate": "2024-10-17",
"Value": "1059.081"
},
{
"EndDate": "2024-10-18",
"Value": "1059.2588"
},
{
"EndDate": "2024-10-21",
"Value": "1060.1844"
},
{
"EndDate": "2024-10-22",
"Value": "1059.8869"
},
{
"EndDate": "2024-10-23",
"Value": "1060.356"
},
{
"EndDate": "2024-10-24",
"Value": "1060.1104"
},
{
"EndDate": "2024-10-25",
"Value": "1060.2718"
},
{
"EndDate": "2024-10-28",
"Value": "1061.2025"
},
{
"EndDate": "2024-10-29",
"Value": "1061.3535"
},
{
"EndDate": "2024-10-30",
"Value": "1061.4876"
},
{
"EndDate": "2024-10-31",
"Value": "1061.4568"
},
{
"EndDate": "2024-11-01",
"Value": "1061.1721"
},
{
"EndDate": "2024-11-04",
"Value": "1061.6561"
},
{
"EndDate": "2024-11-05",
"Value": "1061.7745"
},
{
"EndDate": "2024-11-06",
"Value": "1061.721"
},
{
"EndDate": "2024-11-07",
"Value": "1061.3593"
},
{
"EndDate": "2024-11-08",
"Value": "1061.8959"
},
{
"EndDate": "2024-11-11",
"Value": "1062.1081"
},
{
"EndDate": "2024-11-12",
"Value": "1062.0592"
},
{
"EndDate": "2024-11-13",
"Value": "1061.4015"
},
{
"EndDate": "2024-11-14",
"Value": "1061.6167"
},
{
"EndDate": "2024-11-15",
"Value": "1061.7881"
},
{
"EndDate": "2024-11-18",
"Value": "1062.2912"
},
{
"EndDate": "2024-11-19",
"Value": "1062.5832"
},
{
"EndDate": "2024-11-20",
"Value": "1062.7897"
},
{
"EndDate": "2024-11-21",
"Value": "1062.6223"
},
{
"EndDate": "2024-11-22",
"Value": "1063.2219"
},
{
"EndDate": "2024-11-25",
"Value": "1063.358"
},
{
"EndDate": "2024-11-26",
"Value": "1063.6476"
},
{
"EndDate": "2024-11-27",
"Value": "1063.8177"
},
{
"EndDate": "2024-11-28",
"Value": "1064.5138"
},
{
"EndDate": "2024-11-29",
"Value": "1064.242"
},
{
"EndDate": "2024-12-02",
"Value": "1065.1994"
},
{
"EndDate": "2024-12-03",
"Value": "1064.9558"
},
{
"EndDate": "2024-12-04",
"Value": "1065.4919"
},
{
"EndDate": "2024-12-05",
"Value": "1065.7953"
},
{
"EndDate": "2024-12-06",
"Value": "1065.6141"
},
{
"EndDate": "2024-12-09",
"Value": "1066.1309"
},
{
"EndDate": "2024-12-10",
"Value": "1066.3635"
},
{
"EndDate": "2024-12-11",
"Value": "1066.984"
},
{
"EndDate": "2024-12-12",
"Value": "1067.2253"
},
{
"EndDate": "2024-12-13",
"Value": "1067.4327"
},
{
"EndDate": "2024-12-16",
"Value": "1067.5201"
},
{
"EndDate": "2024-12-17",
"Value": "1067.6817"
},
{
"EndDate": "2024-12-18",
"Value": "1068.411"
},
{
"EndDate": "2024-12-19",
"Value": "1068.5214"
},
{
"EndDate": "2024-12-20",
"Value": "1068.6686"
},
{
"EndDate": "2024-12-23",
"Value": "1068.7168"
},
{
"EndDate": "2024-12-27",
"Value": "1069.7741"
},
{
"EndDate": "2024-12-30",
"Value": "1069.8746"
},
{
"EndDate": "2024-12-31",
"Value": "1010.0727"
},
{
"EndDate": "2025-01-02",
"Value": "1010.7292"
},
{
"EndDate": "2025-01-03",
"Value": "1010.7204"
},
{
"EndDate": "2025-01-06",
"Value": "1011.4844"
},
{
"EndDate": "2025-01-07",
"Value": "1011.2963"
},
{
"EndDate": "2025-01-08",
"Value": "1012.1243"
},
{
"EndDate": "2025-01-09",
"Value": "1012.4803"
},
{
"EndDate": "2025-01-10",
"Value": "1012.2199"
},
{
"EndDate": "2025-01-13",
"Value": "1012.6766"
},
{
"EndDate": "2025-01-14",
"Value": "1013.3336"
},
{
"EndDate": "2025-01-15",
"Value": "1013.0892"
},
{
"EndDate": "2025-01-16",
"Value": "1013.6241"
},
{
"EndDate": "2025-01-17",
"Value": "1013.8659"
},
{
"EndDate": "2025-01-20",
"Value": "1014.3569"
},
{
"EndDate": "2025-01-21",
"Value": "1014.1717"
},
{
"EndDate": "2025-01-22",
"Value": "1014.3287"
},
{
"EndDate": "2025-01-23",
"Value": "1015.1019"
},
{
"EndDate": "2025-01-24",
"Value": "1015.3633"
},
{
"EndDate": "2025-01-27",
"Value": "1015.3988"
},
{
"EndDate": "2025-01-28",
"Value": "1016.0194"
},
{
"EndDate": "2025-01-29",
"Value": "1016.2177"
},
{
"EndDate": "2025-01-30",
"Value": "1016.6352"
},
{
"EndDate": "2025-01-31",
"Value": "1016.8884"
},
{
"EndDate": "2025-02-03",
"Value": "1017.3622"
},
{
"EndDate": "2025-02-04",
"Value": "1017.1153"
},
{
"EndDate": "2025-02-05",
"Value": "1017.7704"
},
{
"EndDate": "2025-02-06",
"Value": "1017.9479"
},
{
"EndDate": "2025-02-07",
"Value": "1018.0855"
},
{
"EndDate": "2025-02-10",
"Value": "1018.5824"
},
{
"EndDate": "2025-02-11",
"Value": "1018.3384"
},
{
"EndDate": "2025-02-12",
"Value": "1018.6637"
},
{
"EndDate": "2025-02-13",
"Value": "1019.3278"
},
{
"EndDate": "2025-02-14",
"Value": "1019.5395"
},
{
"EndDate": "2025-02-17",
"Value": "1019.635"
},
{
"EndDate": "2025-02-18",
"Value": "1020.188"
},
{
"EndDate": "2025-02-19",
"Value": "1019.9212"
},
{
"EndDate": "2025-02-20",
"Value": "1020.1194"
},
{
"EndDate": "2025-02-21",
"Value": "1020.3006"
},
{
"EndDate": "2025-02-24",
"Value": "1021.1791"
},
{
"EndDate": "2025-02-25",
"Value": "1020.8561"
},
{
"EndDate": "2025-02-26",
"Value": "1021.4631"
},
{
"EndDate": "2025-02-27",
"Value": "1021.3684"
},
{
"EndDate": "2025-02-28",
"Value": "1021.4992"
},
{
"EndDate": "2025-03-03",
"Value": "1021.8548"
},
{
"EndDate": "2025-03-04",
"Value": "1021.1031"
},
{
"EndDate": "2025-03-05",
"Value": "1021.3535"
},
{
"EndDate": "2025-03-06",
"Value": "1021.2907"
},
{
"EndDate": "2025-03-07",
"Value": "1021.0746"
},
{
"EndDate": "2025-03-10",
"Value": "1021.3626"
},
{
"EndDate": "2025-03-11",
"Value": "1021.2858"
},
{
"EndDate": "2025-03-12",
"Value": "1021.4365"
},
{
"EndDate": "2025-03-13",
"Value": "1021.3768"
},
{
"EndDate": "2025-03-14",
"Value": "1021.5334"
},
{
"EndDate": "2025-03-17",
"Value": "1021.9858"
},
{
"EndDate": "2025-03-18",
"Value": "1022.1578"
},
{
"EndDate": "2025-03-19",
"Value": "1021.9145"
},
{
"EndDate": "2025-03-20",
"Value": "1022.7067"
},
{
"EndDate": "2025-03-21",
"Value": "1022.4478"
},
{
"EndDate": "2025-03-24",
"Value": "1023.3394"
},
{
"EndDate": "2025-03-25",
"Value": "1023.2022"
},
{
"EndDate": "2025-03-26",
"Value": "1023.3117"
},
{
"EndDate": "2025-03-27",
"Value": "1023.9686"
},
{
"EndDate": "2025-03-28",
"Value": "1024.1212"
},
{
"EndDate": "2025-03-31",
"Value": "1023.9436"
},
{
"EndDate": "2025-04-01",
"Value": "1024.6712"
},
{
"EndDate": "2025-04-02",
"Value": "1024.3121"
},
{
"EndDate": "2025-04-03",
"Value": "1024.5933"
},
{
"EndDate": "2025-04-04",
"Value": "1023.3722"
},
{
"EndDate": "2025-04-07",
"Value": "1021.1898"
},
{
"EndDate": "2025-04-08",
"Value": "1021.3584"
},
{
"EndDate": "2025-04-09",
"Value": "1020.6552"
},
{
"EndDate": "2025-04-10",
"Value": "1022.3068"
},
{
"EndDate": "2025-04-11",
"Value": "1022.6951"
},
{
"EndDate": "2025-04-14",
"Value": "1022.7017"
},
{
"EndDate": "2025-04-15",
"Value": "1023.4258"
},
{
"EndDate": "2025-04-22",
"Value": "1024.3076"
},
{
"EndDate": "2025-04-23",
"Value": "1024.3005"
},
{
"EndDate": "2025-04-24",
"Value": "1024.5983"
},
{
"EndDate": "2025-04-25",
"Value": "1024.9998"
},
{
"EndDate": "2025-04-28",
"Value": "1026.3821"
},
{
"EndDate": "2025-04-29",
"Value": "1026.1404"
},
{
"EndDate": "2025-04-30",
"Value": "1026.3645"
},
{
"EndDate": "2025-05-02",
"Value": "1027.3071"
},
{
"EndDate": "2025-05-05",
"Value": "1027.8177"
},
{
"EndDate": "2025-05-06",
"Value": "1028.2264"
},
{
"EndDate": "2025-05-07",
"Value": "1028.3871"
},
{
"EndDate": "2025-05-08",
"Value": "1028.7497"
},
{
"EndDate": "2025-05-09",
"Value": "1028.3643"
},
{
"EndDate": "2025-05-12",
"Value": "1029.4376"
},
{
"EndDate": "2025-05-13",
"Value": "1029.6769"
},
{
"EndDate": "2025-05-14",
"Value": "1030.5393"
},
{
"EndDate": "2025-05-15",
"Value": "1030.8838"
},
{
"EndDate": "2025-05-16",
"Value": "1031.1295"
},
{
"EndDate": "2025-05-19",
"Value": "1030.9829"
},
{
"EndDate": "2025-05-20",
"Value": "1032.146"
},
{
"EndDate": "2025-05-21",
"Value": "1032.4314"
},
{
"EndDate": "2025-05-22",
"Value": "1032.7637"
},
{
"EndDate": "2025-05-23",
"Value": "1033.0093"
},
{
"EndDate": "2025-05-26",
"Value": "1033.4539"
},
{
"EndDate": "2025-05-27",
"Value": "1033.827"
},
{
"EndDate": "2025-05-28",
"Value": "1033.8471"
},
{
"EndDate": "2025-05-30",
"Value": "1033.5419"
},
{
"EndDate": "2025-06-02",
"Value": "1034.0289"
},
{
"EndDate": "2025-06-03",
"Value": "1034.8117"
},
{
"EndDate": "2025-06-04",
"Value": "1034.4174"
},
{
"EndDate": "2025-06-05",
"Value": "1034.5501"
},
{
"EndDate": "2025-06-06",
"Value": "1035.3204"
},
{
"EndDate": "2025-06-10",
"Value": "1036.0093"
},
{
"EndDate": "2025-06-11",
"Value": "1036.1696"
},
{
"EndDate": "2025-06-12",
"Value": "1035.7203"
},
{
"EndDate": "2025-06-13",
"Value": "1036.4673"
},
{
"EndDate": "2025-06-16",
"Value": "1037.0808"
},
{
"EndDate": "2025-06-17",
"Value": "1036.602"
},
{
"EndDate": "2025-06-18",
"Value": "1036.7455"
},
{
"EndDate": "2025-06-19",
"Value": "1037.899"
},
{
"EndDate": "2025-06-20",
"Value": "1038.064"
},
{
"EndDate": "2025-06-23",
"Value": "1038.5554"
},
{
"EndDate": "2025-06-24",
"Value": "1038.7683"
},
{
"EndDate": "2025-06-25",
"Value": "1039.0244"
},
{
"EndDate": "2025-06-26",
"Value": "1038.5916"
},
{
"EndDate": "2025-06-27",
"Value": "1039.4031"
},
{
"EndDate": "2025-06-30",
"Value": "1039.3191"
},
{
"EndDate": "2025-07-01",
"Value": "1039.5651"
},
{
"EndDate": "2025-07-02",
"Value": "1040.5112"
},
{
"EndDate": "2025-07-03",
"Value": "1040.7037"
},
{
"EndDate": "2025-07-04",
"Value": "1040.2327"
},
{
"EndDate": "2025-07-07",
"Value": "1040.7303"
},
{
"EndDate": "2025-07-08",
"Value": "1041.4883"
},
{
"EndDate": "2025-07-09",
"Value": "1041.0134"
},
{
"EndDate": "2025-07-10",
"Value": "1041.8447"
},
{
"EndDate": "2025-07-11",
"Value": "1041.9842"
},
{
"EndDate": "2025-07-14",
"Value": "1042.4571"
},
{
"EndDate": "2025-07-15",
"Value": "1042.599"
},
{
"EndDate": "2025-07-16",
"Value": "1042.1232"
},
{
"EndDate": "2025-07-17",
"Value": "1042.9319"
},
{
"EndDate": "2025-07-18",
"Value": "1043.0713"
},
{
"EndDate": "2025-07-21",
"Value": "1042.9171"
},
{
"EndDate": "2025-07-22",
"Value": "1043.6899"
},
{
"EndDate": "2025-07-23",
"Value": "1043.8348"
},
{
"EndDate": "2025-07-24",
"Value": "1043.9765"
},
{
"EndDate": "2025-07-25",
"Value": "1044.1267"
},
{
"EndDate": "2025-07-28",
"Value": "1044.6003"
},
{
"EndDate": "2025-07-29",
"Value": "1044.8526"
},
{
"EndDate": "2025-07-30",
"Value": "1044.996"
},
{
"EndDate": "2025-07-31",
"Value": "1044.5302"
},
{
"EndDate": "2025-08-01",
"Value": "1045.3015"
},
{
"EndDate": "2025-08-04",
"Value": "1045.1542"
},
{
"EndDate": "2025-08-05",
"Value": "1045.3858"
},
{
"EndDate": "2025-08-06",
"Value": "1046.1709"
},
{
"EndDate": "2025-08-07",
"Value": "1046.3191"
},
{
"EndDate": "2025-08-08",
"Value": "1045.8412"
},
{
"EndDate": "2025-08-11",
"Value": "1046.322"
},
{
"EndDate": "2025-08-12",
"Value": "1046.4697"
},
{
"EndDate": "2025-08-13",
"Value": "1046.6949"
},
{
"EndDate": "2025-08-14",
"Value": "1046.8897"
},
{
"EndDate": "2025-08-15",
"Value": "1047.663"
},
{
"EndDate": "2025-08-18",
"Value": "1047.4335"
},
{
"EndDate": "2025-08-19",
"Value": "1047.6562"
},
{
"EndDate": "2025-08-20",
"Value": "1048.4489"
},
{
"EndDate": "2025-08-21",
"Value": "1048.0313"
},
{
"EndDate": "2025-08-22",
"Value": "1048.8342"
},
{
"EndDate": "2025-08-25",
"Value": "1049.2943"
},
{
"EndDate": "2025-08-26",
"Value": "1048.9139"
},
{
"EndDate": "2025-08-27",
"Value": "1049.7902"
},
{
"EndDate": "2025-08-28",
"Value": "1049.3201"
},
{
"EndDate": "2025-08-29",
"Value": "1049.1965"
},
{
"EndDate": "2025-09-01",
"Value": "1049.6595"
},
{
"EndDate": "2025-09-02",
"Value": "1049.7257"
},
{
"EndDate": "2025-09-03",
"Value": "1050.4091"
},
{
"EndDate": "2025-09-04",
"Value": "1049.6706"
},
{
"EndDate": "2025-09-05",
"Value": "1050.4209"
},
{
"EndDate": "2025-09-08",
"Value": "1050.7193"
},
{
"EndDate": "2025-09-09",
"Value": "1050.0782"
},
{
"EndDate": "2025-09-10",
"Value": "1050.7662"
},
{
"EndDate": "2025-09-11",
"Value": "1050.8563"
},
{
"EndDate": "2025-09-12",
"Value": "1050.4709"
},
{
"EndDate": "2025-09-15",
"Value": "1050.5772"
},
{
"EndDate": "2025-09-16",
"Value": "1051.3692"
},
{
"EndDate": "2025-09-17",
"Value": "1050.9631"
},
{
"EndDate": "2025-09-18",
"Value": "1051.4489"
},
{
"EndDate": "2025-09-19",
"Value": "1051.7167"
},
{
"EndDate": "2025-09-22",
"Value": "1052.8529"
},
{
"EndDate": "2025-09-23",
"Value": "1053.0409"
},
{
"EndDate": "2025-09-24",
"Value": "1052.6257"
},
{
"EndDate": "2025-09-25",
"Value": "1052.754"
},
{
"EndDate": "2025-09-26",
"Value": "1053.7985"
},
{
"EndDate": "2025-09-29",
"Value": "1054.2291"
},
{
"EndDate": "2025-09-30",
"Value": "1054.3733"
},
{
"EndDate": "2025-10-01",
"Value": "1053.8589"
},
{
"EndDate": "2025-10-02",
"Value": "1054.6675"
},
{
"EndDate": "2025-10-03",
"Value": "1054.7902"
},
{
"EndDate": "2025-10-06",
"Value": "1055.2575"
},
{
"EndDate": "2025-10-07",
"Value": "1055.5704"
},
{
"EndDate": "2025-10-08",
"Value": "1055.1548"
},
{
"EndDate": "2025-10-09",
"Value": "1055.9958"
},
{
"EndDate": "2025-10-10",
"Value": "1056.1764"
},
{
"EndDate": "2025-10-13",
"Value": "1056.6516"
},
{
"EndDate": "2025-10-14",
"Value": "1056.1415"
},
{
"EndDate": "2025-10-15",
"Value": "1056.8831"
},
{
"EndDate": "2025-10-16",
"Value": "1056.4728"
},
{
"EndDate": "2025-10-17",
"Value": "1057.2365"
},
{
"EndDate": "2025-10-20",
"Value": "1057.0652"
},
{
"EndDate": "2025-10-21",
"Value": "1057.3893"
},
{
"EndDate": "2025-10-22",
"Value": "1058.1562"
},
{
"EndDate": "2025-10-23",
"Value": "1057.6482"
},
{
"EndDate": "2025-10-24",
"Value": "1057.8251"
},
{
"EndDate": "2025-10-27",
"Value": "1058.2756"
},
{
"EndDate": "2025-10-28",
"Value": "1059.1349"
},
{
"EndDate": "2025-10-29",
"Value": "1059.2488"
},
{
"EndDate": "2025-10-30",
"Value": "1059.5151"
},
{
"EndDate": "2025-10-31",
"Value": "1059.0731"
},
{
"EndDate": "2025-11-03",
"Value": "1060.1541"
},
{
"EndDate": "2025-11-04",
"Value": "1060.3224"
},
{
"EndDate": "2025-11-05",
"Value": "1059.7624"
},
{
"EndDate": "2025-11-06",
"Value": "1060.6522"
},
{
"EndDate": "2025-11-07",
"Value": "1060.8373"
},
{
"EndDate": "2025-11-10",
"Value": "1061.3145"
},
{
"EndDate": "2025-11-11",
"Value": "1061.4622"
},
{
"EndDate": "2025-11-12",
"Value": "1060.9274"
},
{
"EndDate": "2025-11-13",
"Value": "1061.6246"
},
{
"EndDate": "2025-11-14",
"Value": "1061.7903"
},
{
"EndDate": "2025-11-17",
"Value": "1061.6644"
},
{
"EndDate": "2025-11-18",
"Value": "1061.8345"
},
{
"EndDate": "2025-11-19",
"Value": "1062.6247"
},
{
"EndDate": "2025-11-20",
"Value": "1062.1676"
},
{
"EndDate": "2025-11-21",
"Value": "1062.3014"
},
{
"EndDate": "2025-11-24",
"Value": "1063.3462"
},
{
"EndDate": "2025-11-25",
"Value": "1063.4831"
},
{
"EndDate": "2025-11-26",
"Value": "1063.6449"
},
{
"EndDate": "2025-11-27",
"Value": "1063.6371"
},
{
"EndDate": "2025-11-28",
"Value": "1063.8418"
},
{
"EndDate": "2025-12-01",
"Value": "1064.3354"
},
{
"EndDate": "2025-12-02",
"Value": "1064.3759"
},
{
"EndDate": "2025-12-03",
"Value": "1064.5778"
},
{
"EndDate": "2025-12-04",
"Value": "1064.7319"
},
{
"EndDate": "2025-12-05",
"Value": "1064.8867"
},
{
"EndDate": "2025-12-08",
"Value": "1065.3271"
},
{
"EndDate": "2025-12-09",
"Value": "1065.4452"
},
{
"EndDate": "2025-12-10",
"Value": "1065.6574"
},
{
"EndDate": "2025-12-11",
"Value": "1065.759"
},
{
"EndDate": "2025-12-12",
"Value": "1065.2912"
},
{
"EndDate": "2025-12-15",
"Value": "1065.7619"
},
{
"EndDate": "2025-12-16",
"Value": "1066.5769"
},
{
"EndDate": "2025-12-17",
"Value": "1066.7753"
},
{
"EndDate": "2025-12-18",
"Value": "1066.9417"
},
{
"EndDate": "2025-12-19",
"Value": "1066.4966"
},
{
"EndDate": "2025-12-22",
"Value": "1067.572"
},
{
"EndDate": "2025-12-23",
"Value": "1067.6834"
},
{
"EndDate": "2025-12-29",
"Value": "1068.5883"
},
{
"EndDate": "2025-12-30",
"Value": "1068.7238"
},
{
"EndDate": "2025-12-31",
"Value": "1011.7561"
},
{
"EndDate": "2026-01-02",
"Value": "1012.2759"
},
{
"EndDate": "2026-01-05",
"Value": "1013.0813"
},
{
"EndDate": "2026-01-06",
"Value": "1012.6245"
},
{
"EndDate": "2026-01-07",
"Value": "1013.5186"
},
{
"EndDate": "2026-01-08",
"Value": "1013.8711"
},
{
"EndDate": "2026-01-09",
"Value": "1014.0325"
},
{
"EndDate": "2026-01-12",
"Value": "1014.5297"
},
{
"EndDate": "2026-01-13",
"Value": "1014.7"
},
{
"EndDate": "2026-01-14",
"Value": "1014.9085"
},
{
"EndDate": "2026-01-15",
"Value": "1015.1519"
},
{
"EndDate": "2026-01-16",
"Value": "1015.286"
},
{
"EndDate": "2026-01-19",
"Value": "1015.6008"
},
{
"EndDate": "2026-01-20",
"Value": "1015.6359"
},
{
"EndDate": "2026-01-21",
"Value": "1015.7003"
},
{
"EndDate": "2026-01-22",
"Value": "1015.2659"
},
{
"EndDate": "2026-01-23",
"Value": "1016.0208"
},
{
"EndDate": "2026-01-26",
"Value": "1016.4417"
},
{
"EndDate": "2026-01-27",
"Value": "1016.5563"
},
{
"EndDate": "2026-01-28",
"Value": "1016.5859"
},
{
"EndDate": "2026-01-29",
"Value": "1016.6267"
},
{
"EndDate": "2026-01-30",
"Value": "1016.1423"
},
{
"EndDate": "2026-02-02",
"Value": "1017.3137"
},
{
"EndDate": "2026-02-03",
"Value": "1017.4166"
},
{
"EndDate": "2026-02-04",
"Value": "1017.5424"
},
{
"EndDate": "2026-02-05",
"Value": "1017.1302"
},
{
"EndDate": "2026-02-06",
"Value": "1017.8662"
},
{
"EndDate": "2026-02-09",
"Value": "1018.2888"
},
{
"EndDate": "2026-02-10",
"Value": "1018.4623"
},
{
"EndDate": "2026-02-11",
"Value": "1018.5972"
},
{
"EndDate": "2026-02-12",
"Value": "1018.9006"
},
{
"EndDate": "2026-02-13",
"Value": "1019.0617"
},
{
"EndDate": "2026-02-16",
"Value": "1018.8687"
},
{
"EndDate": "2026-02-17",
"Value": "1019.6264"
},
{
"EndDate": "2026-02-18",
"Value": "1019.7685"
},
{
"EndDate": "2026-02-19",
"Value": "1020.0657"
},
{
"EndDate": "2026-02-20",
"Value": "1020.1951"
},
{
"EndDate": "2026-02-23",
"Value": "1020.6342"
},
{
"EndDate": "2026-02-24",
"Value": "1020.8195"
},
{
"EndDate": "2026-02-25",
"Value": "1020.984"
},
{
"EndDate": "2026-02-26",
"Value": "1021.1896"
},
{
"EndDate": "2026-02-27",
"Value": "1021.3161"
},
{
"EndDate": "2026-03-02",
"Value": "1020.6267"
},
{
"EndDate": "2026-03-03",
"Value": "1021.1906"
},
{
"EndDate": "2026-03-04",
"Value": "1021.294"
},
{
"EndDate": "2026-03-05",
"Value": "1021.2899"
},
{
"EndDate": "2026-03-06",
"Value": "1020.9488"
},
{
"EndDate": "2026-03-09",
"Value": "1020.2026"
},
{
"EndDate": "2026-03-10",
"Value": "1020.3801"
},
{
"EndDate": "2026-03-11",
"Value": "1020.8886"
},
{
"EndDate": "2026-03-12",
"Value": "1020.9077"
},
{
"EndDate": "2026-03-13",
"Value": "1020.3861"
},
{
"EndDate": "2026-03-16",
"Value": "1021.4897"
},
{
"EndDate": "2026-03-17",
"Value": "1021.0029"
},
{
"EndDate": "2026-03-18",
"Value": "1021.1011"
},
{
"EndDate": "2026-03-19",
"Value": "1021.4749"
},
{
"EndDate": "2026-03-20",
"Value": "1021.5505"
},
{
"EndDate": "2026-03-23",
"Value": "1021.7683"
},
{
"EndDate": "2026-03-24",
"Value": "1021.3486"
},
{
"EndDate": "2026-03-25",
"Value": "1022.1025"
},
{
"EndDate": "2026-03-26",
"Value": "1021.5163"
},
{
"EndDate": "2026-03-27",
"Value": "1022.2615"
},
{
"EndDate": "2026-03-30",
"Value": "1022.7031"
},
{
"EndDate": "2026-03-31",
"Value": "1022.1511"
},
{
"EndDate": "2026-04-07",
"Value": "1023.6905"
},
{
"EndDate": "2026-04-08",
"Value": "1024.1615"
},
{
"EndDate": "2026-04-09",
"Value": "1024.4069"
},
{
"EndDate": "2026-04-10",
"Value": "1023.9629"
},
{
"EndDate": "2026-04-13",
"Value": "1024.981"
},
{
"EndDate": "2026-04-14",
"Value": "1024.9581"
},
{
"EndDate": "2026-04-15",
"Value": "1025.4464"
},
{
"EndDate": "2026-04-16",
"Value": "1025.7195"
},
{
"EndDate": "2026-04-17",
"Value": "1025.3852"
},
{
"EndDate": "2026-04-20",
"Value": "1025.8858"
},
{
"EndDate": "2026-04-21",
"Value": "1026.0858"
},
{
"EndDate": "2026-04-22",
"Value": "1026.9076"
},
{
"EndDate": "2026-04-23",
"Value": "1027.1571"
},
{
"EndDate": "2026-04-24",
"Value": "1026.6768"
},
{
"EndDate": "2026-04-27",
"Value": "1027.2276"
},
{
"EndDate": "2026-04-28",
"Value": "1027.9934"
},
{
"EndDate": "2026-04-29",
"Value": "1028.1786"
}
],
"Id": "F00001DN8Z"
}
]
}
}