Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2009-05-11",
"Value": "972.360081273745"
},
{
"EndDate": "2009-05-13",
"Value": "976.015085583245"
},
{
"EndDate": "2009-05-18",
"Value": "974.728555959712"
},
{
"EndDate": "2009-05-19",
"Value": "974.568116546301"
},
{
"EndDate": "2009-05-20",
"Value": "974.319581309528"
},
{
"EndDate": "2009-05-22",
"Value": "974.576478843"
},
{
"EndDate": "2009-05-25",
"Value": "973.408771621399"
},
{
"EndDate": "2009-05-26",
"Value": "973.7856583889"
},
{
"EndDate": "2009-05-27",
"Value": "973.404784945066"
},
{
"EndDate": "2009-05-28",
"Value": "973.560654266094"
},
{
"EndDate": "2009-05-29",
"Value": "974.707455745948"
},
{
"EndDate": "2009-06-03",
"Value": "976.428630325811"
},
{
"EndDate": "2009-06-04",
"Value": "975.540379391567"
},
{
"EndDate": "2009-06-05",
"Value": "974.943739245698"
},
{
"EndDate": "2009-06-08",
"Value": "976.037449865114"
},
{
"EndDate": "2009-06-09",
"Value": "976.61765712561"
},
{
"EndDate": "2009-06-10",
"Value": "975.391608299132"
},
{
"EndDate": "2009-06-11",
"Value": "974.828222868042"
},
{
"EndDate": "2009-06-12",
"Value": "975.875940855614"
},
{
"EndDate": "2009-06-15",
"Value": "977.429480557466"
},
{
"EndDate": "2009-06-16",
"Value": "976.566510985335"
},
{
"EndDate": "2009-06-17",
"Value": "977.605186024152"
},
{
"EndDate": "2009-06-18",
"Value": "977.402157239182"
},
{
"EndDate": "2009-06-19",
"Value": "977.088279404947"
},
{
"EndDate": "2009-06-22",
"Value": "978.788353771046"
},
{
"EndDate": "2009-06-23",
"Value": "979.391800437484"
},
{
"EndDate": "2009-06-24",
"Value": "979.994663687874"
},
{
"EndDate": "2009-06-25",
"Value": "980.856271955891"
},
{
"EndDate": "2009-06-26",
"Value": "981.397682049144"
},
{
"EndDate": "2009-06-29",
"Value": "982.676821736059"
},
{
"EndDate": "2009-06-30",
"Value": "982.161470892984"
},
{
"EndDate": "2009-07-01",
"Value": "982.529898127779"
},
{
"EndDate": "2009-07-02",
"Value": "984.165116076457"
},
{
"EndDate": "2009-07-03",
"Value": "984.656838569557"
},
{
"EndDate": "2009-07-06",
"Value": "985.712043729755"
},
{
"EndDate": "2009-07-07",
"Value": "985.564536705426"
},
{
"EndDate": "2009-07-08",
"Value": "987.076653867815"
},
{
"EndDate": "2009-07-09",
"Value": "987.065277254864"
},
{
"EndDate": "2009-07-10",
"Value": "986.073664443981"
},
{
"EndDate": "2009-07-13",
"Value": "987.509548575998"
},
{
"EndDate": "2009-07-14",
"Value": "986.688779431395"
},
{
"EndDate": "2009-07-15",
"Value": "985.994903277398"
},
{
"EndDate": "2009-07-16",
"Value": "986.14591079802"
},
{
"EndDate": "2009-07-17",
"Value": "985.779136575363"
},
{
"EndDate": "2009-07-20",
"Value": "985.362966460578"
},
{
"EndDate": "2009-07-21",
"Value": "985.730907515332"
},
{
"EndDate": "2009-07-22",
"Value": "985.96728825109"
},
{
"EndDate": "2009-07-23",
"Value": "986.283888693552"
},
{
"EndDate": "2009-07-24",
"Value": "984.881064804299"
},
{
"EndDate": "2009-07-27",
"Value": "983.577324407327"
},
{
"EndDate": "2009-07-28",
"Value": "984.584689451526"
},
{
"EndDate": "2009-07-29",
"Value": "985.366758664895"
},
{
"EndDate": "2009-07-30",
"Value": "984.293175899161"
},
{
"EndDate": "2009-07-31",
"Value": "985.32757255362"
},
{
"EndDate": "2009-08-03",
"Value": "986.394251562777"
},
{
"EndDate": "2009-08-04",
"Value": "984.765548426644"
},
{
"EndDate": "2009-08-05",
"Value": "980.267605162688"
},
{
"EndDate": "2009-08-06",
"Value": "983.273559117937"
},
{
"EndDate": "2009-08-07",
"Value": "980.872510369248"
},
{
"EndDate": "2009-08-11",
"Value": "983.38450540321"
},
{
"EndDate": "2009-08-12",
"Value": "981.911768824113"
},
{
"EndDate": "2009-08-13",
"Value": "979.953727328452"
},
{
"EndDate": "2009-08-14",
"Value": "980.711487539789"
},
{
"EndDate": "2009-08-17",
"Value": "981.698238550266"
},
{
"EndDate": "2009-08-18",
"Value": "981.533812460522"
},
{
"EndDate": "2009-08-19",
"Value": "983.208216520476"
},
{
"EndDate": "2009-08-20",
"Value": "983.780547664313"
},
{
"EndDate": "2009-08-21",
"Value": "982.582891752208"
},
{
"EndDate": "2009-08-24",
"Value": "982.41302044601"
},
{
"EndDate": "2009-08-25",
"Value": "983.387519719462"
},
{
"EndDate": "2009-08-26",
"Value": "983.775880335923"
},
{
"EndDate": "2009-08-27",
"Value": "984.112122452028"
},
{
"EndDate": "2009-08-28",
"Value": "985.304916563726"
},
{
"EndDate": "2009-08-31",
"Value": "985.913127794563"
},
{
"EndDate": "2009-09-01",
"Value": "987.66211187275"
},
{
"EndDate": "2009-09-02",
"Value": "989.242099768812"
},
{
"EndDate": "2009-09-04",
"Value": "988.264683415115"
},
{
"EndDate": "2009-09-08",
"Value": "986.963082210322"
},
{
"EndDate": "2009-09-09",
"Value": "985.02380726423"
},
{
"EndDate": "2009-09-10",
"Value": "987.013644934548"
},
{
"EndDate": "2009-09-11",
"Value": "987.864946185704"
},
{
"EndDate": "2009-09-14",
"Value": "988.381852804909"
},
{
"EndDate": "2009-09-15",
"Value": "987.069166695189"
},
{
"EndDate": "2009-09-16",
"Value": "986.772499634392"
},
{
"EndDate": "2009-09-17",
"Value": "987.543483942834"
},
{
"EndDate": "2009-09-18",
"Value": "988.345486537869"
},
{
"EndDate": "2009-09-21",
"Value": "988.17668482776"
},
{
"EndDate": "2009-09-22",
"Value": "988.047166464934"
},
{
"EndDate": "2009-09-23",
"Value": "986.472332077303"
},
{
"EndDate": "2009-09-24",
"Value": "987.949833220799"
},
{
"EndDate": "2009-09-25",
"Value": "988.863559989172"
},
{
"EndDate": "2009-09-28",
"Value": "989.542753505942"
},
{
"EndDate": "2009-09-29",
"Value": "989.290620536867"
},
{
"EndDate": "2009-09-30",
"Value": "989.853617023925"
},
{
"EndDate": "2009-10-01",
"Value": "990.657272631098"
},
{
"EndDate": "2009-10-02",
"Value": "992.142649891251"
},
{
"EndDate": "2009-10-05",
"Value": "992.619495275108"
},
{
"EndDate": "2009-10-06",
"Value": "991.313421213941"
},
{
"EndDate": "2009-10-07",
"Value": "992.507090449712"
},
{
"EndDate": "2009-10-08",
"Value": "992.991520242203"
},
{
"EndDate": "2009-10-09",
"Value": "991.918326420501"
},
{
"EndDate": "2009-10-12",
"Value": "992.264778317459"
},
{
"EndDate": "2009-10-13",
"Value": "993.551016232968"
},
{
"EndDate": "2009-10-14",
"Value": "992.725482523967"
},
{
"EndDate": "2009-10-15",
"Value": "992.356860817156"
},
{
"EndDate": "2009-10-16",
"Value": "992.829427816655"
},
{
"EndDate": "2009-10-19",
"Value": "993.177532725751"
},
{
"EndDate": "2009-10-20",
"Value": "994.179938733536"
},
{
"EndDate": "2009-10-21",
"Value": "994.46688219352"
},
{
"EndDate": "2009-10-22",
"Value": "994.299344551516"
},
{
"EndDate": "2009-10-23",
"Value": "994.063547231808"
},
{
"EndDate": "2009-10-26",
"Value": "994.196079910885"
},
{
"EndDate": "2009-10-27",
"Value": "996.064275335036"
},
{
"EndDate": "2009-10-28",
"Value": "996.539564942763"
},
{
"EndDate": "2009-10-29",
"Value": "996.548510655511"
},
{
"EndDate": "2009-10-30",
"Value": "996.621534897614"
},
{
"EndDate": "2009-11-02",
"Value": "997.111896086601"
},
{
"EndDate": "2009-11-03",
"Value": "997.363445639626"
},
{
"EndDate": "2009-11-04",
"Value": "996.289279457843"
},
{
"EndDate": "2009-11-05",
"Value": "996.153732462514"
},
{
"EndDate": "2009-11-06",
"Value": "996.684738302897"
},
{
"EndDate": "2009-11-09",
"Value": "997.043150228855"
},
{
"EndDate": "2009-11-10",
"Value": "998.527263420903"
},
{
"EndDate": "2009-11-11",
"Value": "998.358558946802"
},
{
"EndDate": "2009-11-12",
"Value": "998.511900131619"
},
{
"EndDate": "2009-11-13",
"Value": "998.668741812728"
},
{
"EndDate": "2009-11-16",
"Value": "999.983858822651"
},
{
"EndDate": "2009-11-17",
"Value": "1001.05821947645"
},
{
"EndDate": "2009-11-18",
"Value": "1001.19250240367"
},
{
"EndDate": "2009-11-19",
"Value": "1002.13627509856"
},
{
"EndDate": "2009-11-20",
"Value": "1002.04419259886"
},
{
"EndDate": "2009-11-23",
"Value": "1001.95716637159"
},
{
"EndDate": "2009-11-24",
"Value": "1003.71130395821"
},
{
"EndDate": "2009-11-25",
"Value": "1004.1084158154"
},
{
"EndDate": "2009-11-26",
"Value": "1005.9149636104"
},
{
"EndDate": "2009-11-27",
"Value": "1006.99360264855"
},
{
"EndDate": "2009-11-30",
"Value": "1007.03356664789"
},
{
"EndDate": "2009-12-01",
"Value": "1007.46539175999"
},
{
"EndDate": "2009-12-02",
"Value": "1007.42630288472"
},
{
"EndDate": "2009-12-03",
"Value": "1006.32199354042"
},
{
"EndDate": "2009-12-04",
"Value": "1004.6408801959"
},
{
"EndDate": "2009-12-07",
"Value": "1005.58154133853"
},
{
"EndDate": "2009-12-08",
"Value": "1007.0647794065"
},
{
"EndDate": "2009-12-09",
"Value": "1007.42503881661"
},
{
"EndDate": "2009-12-10",
"Value": "1006.21853442777"
},
{
"EndDate": "2009-12-11",
"Value": "1005.383860534"
},
{
"EndDate": "2009-12-14",
"Value": "1006.28164059704"
},
{
"EndDate": "2009-12-15",
"Value": "1006.47990481762"
},
{
"EndDate": "2009-12-16",
"Value": "1006.56236095251"
},
{
"EndDate": "2009-12-17",
"Value": "1007.92599873049"
},
{
"EndDate": "2009-12-18",
"Value": "1008.04754374065"
},
{
"EndDate": "2009-12-21",
"Value": "1008.10637152556"
},
{
"EndDate": "2009-12-22",
"Value": "1006.35233117495"
},
{
"EndDate": "2009-12-23",
"Value": "1004.47441214999"
},
{
"EndDate": "2009-12-28",
"Value": "1004.38816381078"
},
{
"EndDate": "2009-12-29",
"Value": "1004.15042177091"
},
{
"EndDate": "2009-12-30",
"Value": "1003.86610368314"
},
{
"EndDate": "2009-12-31",
"Value": "973.259514348923"
},
{
"EndDate": "2010-01-04",
"Value": "973.321842630133"
},
{
"EndDate": "2010-01-05",
"Value": "973.970990220391"
},
{
"EndDate": "2010-01-06",
"Value": "974.356822700641"
},
{
"EndDate": "2010-01-07",
"Value": "974.673714851128"
},
{
"EndDate": "2010-01-08",
"Value": "975.129168313196"
},
{
"EndDate": "2010-01-11",
"Value": "976.361829188227"
},
{
"EndDate": "2010-01-12",
"Value": "977.252413786666"
},
{
"EndDate": "2010-01-13",
"Value": "976.792876412256"
},
{
"EndDate": "2010-01-14",
"Value": "977.299864958632"
},
{
"EndDate": "2010-01-15",
"Value": "977.986059467987"
},
{
"EndDate": "2010-01-18",
"Value": "978.988076531739"
},
{
"EndDate": "2010-01-19",
"Value": "978.705605928129"
},
{
"EndDate": "2010-01-20",
"Value": "979.795427107221"
},
{
"EndDate": "2010-01-21",
"Value": "979.750017891425"
},
{
"EndDate": "2010-01-22",
"Value": "980.76127237595"
},
{
"EndDate": "2010-01-25",
"Value": "980.255645133688"
},
{
"EndDate": "2010-01-26",
"Value": "981.159940009272"
},
{
"EndDate": "2010-01-27",
"Value": "981.39943229729"
},
{
"EndDate": "2010-01-28",
"Value": "980.912766076612"
},
{
"EndDate": "2010-01-29",
"Value": "981.129213430704"
},
{
"EndDate": "2010-02-01",
"Value": "982.18247387074"
},
{
"EndDate": "2010-02-02",
"Value": "982.154372664391"
},
{
"EndDate": "2010-02-03",
"Value": "982.382585575466"
},
{
"EndDate": "2010-02-04",
"Value": "984.106093819524"
},
{
"EndDate": "2010-02-05",
"Value": "986.278346241089"
},
{
"EndDate": "2010-02-08",
"Value": "986.82821586705"
},
{
"EndDate": "2010-02-09",
"Value": "985.849827153272"
},
{
"EndDate": "2010-02-10",
"Value": "985.934519716351"
},
{
"EndDate": "2010-02-12",
"Value": "986.051105690096"
},
{
"EndDate": "2010-02-15",
"Value": "986.945288020835"
},
{
"EndDate": "2010-02-16",
"Value": "986.627131802242"
},
{
"EndDate": "2010-02-17",
"Value": "986.714255265524"
},
{
"EndDate": "2010-02-18",
"Value": "988.601606183277"
},
{
"EndDate": "2010-02-19",
"Value": "987.974239458839"
},
{
"EndDate": "2010-02-22",
"Value": "987.622342345426"
},
{
"EndDate": "2010-02-23",
"Value": "989.444058957692"
},
{
"EndDate": "2010-02-24",
"Value": "991.051370172038"
},
{
"EndDate": "2010-02-25",
"Value": "992.897298550328"
},
{
"EndDate": "2010-02-26",
"Value": "993.323095029918"
},
{
"EndDate": "2010-03-01",
"Value": "993.747530205394"
},
{
"EndDate": "2010-03-02",
"Value": "992.778184440372"
},
{
"EndDate": "2010-03-03",
"Value": "991.82235448048"
},
{
"EndDate": "2010-03-04",
"Value": "989.015637105883"
},
{
"EndDate": "2010-03-05",
"Value": "988.638166922332"
},
{
"EndDate": "2010-03-08",
"Value": "988.505537007247"
},
{
"EndDate": "2010-03-09",
"Value": "989.225375175414"
},
{
"EndDate": "2010-03-10",
"Value": "988.189519980833"
},
{
"EndDate": "2010-03-11",
"Value": "987.287364297427"
},
{
"EndDate": "2010-03-12",
"Value": "986.893558464511"
},
{
"EndDate": "2010-03-15",
"Value": "988.452835090842"
},
{
"EndDate": "2010-03-16",
"Value": "988.734527806386"
},
{
"EndDate": "2010-03-17",
"Value": "989.838448206657"
},
{
"EndDate": "2010-03-18",
"Value": "989.852936371868"
},
{
"EndDate": "2010-03-19",
"Value": "989.978662530376"
},
{
"EndDate": "2010-03-22",
"Value": "991.042035515257"
},
{
"EndDate": "2010-03-23",
"Value": "991.427673523491"
},
{
"EndDate": "2010-03-24",
"Value": "992.696311721528"
},
{
"EndDate": "2010-03-25",
"Value": "992.527218303395"
},
{
"EndDate": "2010-03-26",
"Value": "992.074973629594"
},
{
"EndDate": "2010-03-29",
"Value": "992.303769956718"
},
{
"EndDate": "2010-03-30",
"Value": "992.886213645401"
},
{
"EndDate": "2010-03-31",
"Value": "993.509982637538"
},
{
"EndDate": "2010-04-06",
"Value": "993.564045858057"
},
{
"EndDate": "2010-04-07",
"Value": "994.158546811748"
},
{
"EndDate": "2010-04-08",
"Value": "994.944699937458"
},
{
"EndDate": "2010-04-09",
"Value": "994.353505008043"
},
{
"EndDate": "2010-04-12",
"Value": "994.422834281838"
},
{
"EndDate": "2010-04-13",
"Value": "995.115640839746"
},
{
"EndDate": "2010-04-14",
"Value": "995.297277702928"
},
{
"EndDate": "2010-04-15",
"Value": "995.065272587536"
},
{
"EndDate": "2010-04-16",
"Value": "995.515864249198"
},
{
"EndDate": "2010-04-19",
"Value": "996.678223490352"
},
{
"EndDate": "2010-04-20",
"Value": "996.773612014326"
},
{
"EndDate": "2010-04-21",
"Value": "996.695725971816"
},
{
"EndDate": "2010-04-22",
"Value": "997.368501912049"
},
{
"EndDate": "2010-04-23",
"Value": "996.458567347993"
},
{
"EndDate": "2010-04-26",
"Value": "997.027592467554"
},
{
"EndDate": "2010-04-27",
"Value": "998.090673744411"
},
{
"EndDate": "2010-04-28",
"Value": "999.988915095074"
},
{
"EndDate": "2010-04-29",
"Value": "999.563993739557"
},
{
"EndDate": "2010-04-30",
"Value": "1000.14536783215"
},
{
"EndDate": "2010-05-03",
"Value": "999.665021952001"
},
{
"EndDate": "2010-05-04",
"Value": "1002.87711624448"
},
{
"EndDate": "2010-05-05",
"Value": "1006.8852817355"
},
{
"EndDate": "2010-05-06",
"Value": "1008.21488691063"
},
{
"EndDate": "2010-05-07",
"Value": "1011.51867475878"
},
{
"EndDate": "2010-05-10",
"Value": "1007.18311562839"
},
{
"EndDate": "2010-05-11",
"Value": "1008.13087499961"
},
{
"EndDate": "2010-05-12",
"Value": "1008.10958031383"
},
{
"EndDate": "2010-05-14",
"Value": "1011.07537579772"
},
{
"EndDate": "2010-05-18",
"Value": "1012.35266800049"
},
{
"EndDate": "2010-05-19",
"Value": "1012.76397631486"
},
{
"EndDate": "2010-05-20",
"Value": "1013.7789257677"
},
{
"EndDate": "2010-05-21",
"Value": "1014.28095527766"
},
{
"EndDate": "2010-05-25",
"Value": "1015.82622991882"
},
{
"EndDate": "2010-05-26",
"Value": "1014.47980291428"
},
{
"EndDate": "2010-05-27",
"Value": "1013.01844294813"
},
{
"EndDate": "2010-05-28",
"Value": "1012.22937274218"
},
{
"EndDate": "2010-05-31",
"Value": "1013.20085769938"
},
{
"EndDate": "2010-06-01",
"Value": "1013.98701082509"
},
{
"EndDate": "2010-06-02",
"Value": "1013.77270266318"
},
{
"EndDate": "2010-06-03",
"Value": "1010.98261264597"
},
{
"EndDate": "2010-06-04",
"Value": "1012.64282024874"
},
{
"EndDate": "2010-06-07",
"Value": "1013.97563421214"
},
{
"EndDate": "2010-06-08",
"Value": "1015.43786930236"
},
{
"EndDate": "2010-06-09",
"Value": "1014.26646711245"
},
{
"EndDate": "2010-06-10",
"Value": "1012.60334242944"
},
{
"EndDate": "2010-06-11",
"Value": "1013.63472476764"
},
{
"EndDate": "2010-06-14",
"Value": "1013.30033013569"
},
{
"EndDate": "2010-06-15",
"Value": "1011.69447746147"
},
{
"EndDate": "2010-06-16",
"Value": "1012.62910997159"
},
{
"EndDate": "2010-06-17",
"Value": "1011.41434052206"
},
{
"EndDate": "2010-06-18",
"Value": "1008.29209230109"
},
{
"EndDate": "2010-06-21",
"Value": "1007.52256653277"
},
{
"EndDate": "2010-06-22",
"Value": "1009.52397528805"
},
{
"EndDate": "2010-06-23",
"Value": "1011.16337438508"
},
{
"EndDate": "2010-06-24",
"Value": "1011.83187194096"
},
{
"EndDate": "2010-06-25",
"Value": "1011.97053048854"
},
{
"EndDate": "2010-06-28",
"Value": "1012.61753888662"
},
{
"EndDate": "2010-06-29",
"Value": "1013.46465898943"
},
{
"EndDate": "2010-06-30",
"Value": "1013.31481830091"
},
{
"EndDate": "2010-07-01",
"Value": "1012.14788896737"
},
{
"EndDate": "2010-07-02",
"Value": "1011.27140359011"
},
{
"EndDate": "2010-07-05",
"Value": "1012.5992585171"
},
{
"EndDate": "2010-07-06",
"Value": "1011.1946843797"
},
{
"EndDate": "2010-07-07",
"Value": "1011.33139820712"
},
{
"EndDate": "2010-07-08",
"Value": "1011.11465914501"
},
{
"EndDate": "2010-07-09",
"Value": "1012.12737216965"
},
{
"EndDate": "2010-07-12",
"Value": "1013.54390633605"
},
{
"EndDate": "2010-07-13",
"Value": "1013.49878882828"
},
{
"EndDate": "2010-07-14",
"Value": "1014.18721976582"
},
{
"EndDate": "2010-07-15",
"Value": "1014.6355749993"
},
{
"EndDate": "2010-07-16",
"Value": "1015.32079714857"
},
{
"EndDate": "2010-07-19",
"Value": "1016.27186254407"
},
{
"EndDate": "2010-07-20",
"Value": "1017.49606388639"
},
{
"EndDate": "2010-07-21",
"Value": "1017.48400662138"
},
{
"EndDate": "2010-07-22",
"Value": "1018.52132035609"
},
{
"EndDate": "2010-07-23",
"Value": "1017.50987139954"
},
{
"EndDate": "2010-07-26",
"Value": "1017.24519498542"
},
{
"EndDate": "2010-07-27",
"Value": "1015.8714446626"
},
{
"EndDate": "2010-07-28",
"Value": "1016.32855113681"
},
{
"EndDate": "2010-07-29",
"Value": "1017.07580985926"
},
{
"EndDate": "2010-07-30",
"Value": "1018.19285712063"
},
{
"EndDate": "2010-08-02",
"Value": "1017.79020281098"
},
{
"EndDate": "2010-08-03",
"Value": "1018.65054701089"
},
{
"EndDate": "2010-08-04",
"Value": "1019.02898955452"
},
{
"EndDate": "2010-08-05",
"Value": "1020.11569918135"
},
{
"EndDate": "2010-08-06",
"Value": "1020.12765921035"
},
{
"EndDate": "2010-08-09",
"Value": "1020.33943923605"
},
{
"EndDate": "2010-08-10",
"Value": "1020.60936639461"
},
{
"EndDate": "2010-08-11",
"Value": "1022.3811036987"
},
{
"EndDate": "2010-08-12",
"Value": "1023.39984535585"
},
{
"EndDate": "2010-08-13",
"Value": "1023.43883699511"
},
{
"EndDate": "2010-08-16",
"Value": "1025.45667863577"
},
{
"EndDate": "2010-08-17",
"Value": "1025.43343922983"
},
{
"EndDate": "2010-08-18",
"Value": "1027.23930637277"
},
{
"EndDate": "2010-08-19",
"Value": "1027.04269516434"
},
{
"EndDate": "2010-08-20",
"Value": "1028.59429014602"
},
{
"EndDate": "2010-08-23",
"Value": "1028.49141444943"
},
{
"EndDate": "2010-08-24",
"Value": "1031.33556768715"
},
{
"EndDate": "2010-08-25",
"Value": "1032.41401225329"
},
{
"EndDate": "2010-08-26",
"Value": "1032.02477651276"
},
{
"EndDate": "2010-08-27",
"Value": "1032.47478475837"
},
{
"EndDate": "2010-08-30",
"Value": "1032.43589035512"
},
{
"EndDate": "2010-08-31",
"Value": "1033.07113319622"
},
{
"EndDate": "2010-09-01",
"Value": "1030.17933431451"
},
{
"EndDate": "2010-09-02",
"Value": "1027.04434817647"
},
{
"EndDate": "2010-09-03",
"Value": "1022.94419742177"
},
{
"EndDate": "2010-09-06",
"Value": "1023.85704906607"
},
{
"EndDate": "2010-09-07",
"Value": "1025.74401103979"
},
{
"EndDate": "2010-09-08",
"Value": "1024.85002318106"
},
{
"EndDate": "2010-09-09",
"Value": "1023.09685795453"
},
{
"EndDate": "2010-09-10",
"Value": "1020.99529611087"
},
{
"EndDate": "2010-09-13",
"Value": "1020.56891621523"
},
{
"EndDate": "2010-09-14",
"Value": "1021.84620841799"
},
{
"EndDate": "2010-09-15",
"Value": "1021.21893892956"
},
{
"EndDate": "2010-09-16",
"Value": "1021.31063248523"
},
{
"EndDate": "2010-09-17",
"Value": "1022.02278900875"
},
{
"EndDate": "2010-09-20",
"Value": "1022.07626881322"
},
{
"EndDate": "2010-09-21",
"Value": "1023.21898638074"
},
{
"EndDate": "2010-09-22",
"Value": "1024.92771475156"
},
{
"EndDate": "2010-09-23",
"Value": "1027.56436634794"
},
{
"EndDate": "2010-09-24",
"Value": "1027.59645423062"
},
{
"EndDate": "2010-09-27",
"Value": "1029.88150042162"
},
{
"EndDate": "2010-09-28",
"Value": "1029.71483790368"
},
{
"EndDate": "2010-09-29",
"Value": "1028.98109498636"
},
{
"EndDate": "2010-09-30",
"Value": "1029.0210589857"
},
{
"EndDate": "2010-10-01",
"Value": "1027.89739967578"
},
{
"EndDate": "2010-10-04",
"Value": "1029.78368099744"
},
{
"EndDate": "2010-10-05",
"Value": "1030.52277189522"
},
{
"EndDate": "2010-10-06",
"Value": "1031.34237420772"
},
{
"EndDate": "2010-10-07",
"Value": "1030.53657940837"
},
{
"EndDate": "2010-10-08",
"Value": "1030.71092357094"
},
{
"EndDate": "2010-10-11",
"Value": "1033.49284576347"
},
{
"EndDate": "2010-10-12",
"Value": "1035.40586698736"
},
{
"EndDate": "2010-10-13",
"Value": "1034.62972917049"
},
{
"EndDate": "2010-10-14",
"Value": "1032.4416272796"
},
{
"EndDate": "2010-10-15",
"Value": "1031.86268408721"
},
{
"EndDate": "2010-10-18",
"Value": "1031.28403260284"
},
{
"EndDate": "2010-10-19",
"Value": "1031.1076464841"
},
{
"EndDate": "2010-10-20",
"Value": "1029.91533855244"
},
{
"EndDate": "2010-10-21",
"Value": "1028.01709720178"
},
{
"EndDate": "2010-10-22",
"Value": "1028.30267935765"
},
{
"EndDate": "2010-10-25",
"Value": "1029.52269955163"
},
{
"EndDate": "2010-10-26",
"Value": "1028.6334762573"
},
{
"EndDate": "2010-10-27",
"Value": "1028.57756555263"
},
{
"EndDate": "2010-10-28",
"Value": "1030.88935164586"
},
{
"EndDate": "2010-10-29",
"Value": "1032.91273573898"
},
{
"EndDate": "2010-11-01",
"Value": "1035.82096750606"
},
{
"EndDate": "2010-11-02",
"Value": "1037.87216109751"
},
{
"EndDate": "2010-11-03",
"Value": "1037.10428834132"
},
{
"EndDate": "2010-11-04",
"Value": "1036.65029341938"
},
{
"EndDate": "2010-11-05",
"Value": "1036.70698201212"
},
{
"EndDate": "2010-11-08",
"Value": "1036.78885473096"
},
{
"EndDate": "2010-11-09",
"Value": "1037.26890890308"
},
{
"EndDate": "2010-11-10",
"Value": "1036.19581231739"
},
{
"EndDate": "2010-11-11",
"Value": "1036.26261345497"
},
{
"EndDate": "2010-11-12",
"Value": "1035.63660803465"
},
{
"EndDate": "2010-11-15",
"Value": "1034.07334473199"
},
{
"EndDate": "2010-11-16",
"Value": "1033.67224619846"
},
{
"EndDate": "2010-11-17",
"Value": "1034.04932743798"
},
{
"EndDate": "2010-11-18",
"Value": "1033.11187508362"
},
{
"EndDate": "2010-11-19",
"Value": "1031.47510135881"
},
{
"EndDate": "2010-11-22",
"Value": "1033.44490841146"
},
{
"EndDate": "2010-11-23",
"Value": "1035.09111402906"
},
{
"EndDate": "2010-11-24",
"Value": "1033.60048602446"
},
{
"EndDate": "2010-11-25",
"Value": "1033.48516411882"
},
{
"EndDate": "2010-11-26",
"Value": "1033.39308161913"
},
{
"EndDate": "2010-11-29",
"Value": "1033.31597346468"
},
{
"EndDate": "2010-11-30",
"Value": "1034.97336122321"
},
{
"EndDate": "2010-12-01",
"Value": "1033.55235420044"
},
{
"EndDate": "2010-12-02",
"Value": "1031.94086183774"
},
{
"EndDate": "2010-12-03",
"Value": "1031.11882862504"
},
{
"EndDate": "2010-12-06",
"Value": "1032.64047491622"
},
{
"EndDate": "2010-12-07",
"Value": "1030.7774330005"
},
{
"EndDate": "2010-12-08",
"Value": "1030.02424288155"
},
{
"EndDate": "2010-12-09",
"Value": "1030.70061655408"
},
{
"EndDate": "2010-12-10",
"Value": "1029.88636222202"
},
{
"EndDate": "2010-12-13",
"Value": "1028.72565599301"
},
{
"EndDate": "2010-12-14",
"Value": "1027.73909945454"
},
{
"EndDate": "2010-12-15",
"Value": "1025.626938886"
},
{
"EndDate": "2010-12-16",
"Value": "1023.81737677475"
},
{
"EndDate": "2010-12-17",
"Value": "1023.81387627846"
},
{
"EndDate": "2010-12-20",
"Value": "1025.38316821363"
},
{
"EndDate": "2010-12-21",
"Value": "1025.27863950489"
},
{
"EndDate": "2010-12-22",
"Value": "1025.22272880022"
},
{
"EndDate": "2010-12-23",
"Value": "1025.0610253187"
},
{
"EndDate": "2010-12-24",
"Value": "1025.08980717711"
},
{
"EndDate": "2010-12-27",
"Value": "1023.96021647069"
},
{
"EndDate": "2010-12-28",
"Value": "1025.61945171338"
},
{
"EndDate": "2010-12-29",
"Value": "1025.30790754334"
},
{
"EndDate": "2010-12-30",
"Value": "1026.5230659369"
},
{
"EndDate": "2010-12-31",
"Value": "978.311119443156"
},
{
"EndDate": "2011-01-03",
"Value": "978.792048739354"
},
{
"EndDate": "2011-01-04",
"Value": "979.213761306603"
},
{
"EndDate": "2011-01-05",
"Value": "979.577035032967"
},
{
"EndDate": "2011-01-06",
"Value": "978.570739584856"
},
{
"EndDate": "2011-01-07",
"Value": "978.561891108117"
},
{
"EndDate": "2011-01-10",
"Value": "979.453059122604"
},
{
"EndDate": "2011-01-11",
"Value": "979.673882097062"
},
{
"EndDate": "2011-01-12",
"Value": "977.512422872398"
},
{
"EndDate": "2011-01-13",
"Value": "976.480359882134"
},
{
"EndDate": "2011-01-14",
"Value": "976.462273984623"
},
{
"EndDate": "2011-01-17",
"Value": "977.45991542801"
},
{
"EndDate": "2011-01-18",
"Value": "975.978524844189"
},
{
"EndDate": "2011-01-19",
"Value": "975.88498380437"
},
{
"EndDate": "2011-01-20",
"Value": "975.054588294963"
},
{
"EndDate": "2011-01-21",
"Value": "974.828417340058"
},
{
"EndDate": "2011-01-24",
"Value": "975.360201068507"
},
{
"EndDate": "2011-01-25",
"Value": "975.710250697766"
},
{
"EndDate": "2011-01-26",
"Value": "975.46025692087"
},
{
"EndDate": "2011-01-27",
"Value": "975.082008849254"
},
{
"EndDate": "2011-01-28",
"Value": "974.944808841787"
},
{
"EndDate": "2011-01-31",
"Value": "976.348896799146"
},
{
"EndDate": "2011-02-01",
"Value": "975.561382369322"
},
{
"EndDate": "2011-02-02",
"Value": "975.130626853318"
},
{
"EndDate": "2011-02-03",
"Value": "975.262867824371"
},
{
"EndDate": "2011-02-04",
"Value": "975.088426425791"
},
{
"EndDate": "2011-02-07",
"Value": "974.512205841628"
},
{
"EndDate": "2011-02-08",
"Value": "974.615081538227"
},
{
"EndDate": "2011-02-09",
"Value": "973.579615287678"
},
{
"EndDate": "2011-02-10",
"Value": "974.390369123444"
},
{
"EndDate": "2011-02-11",
"Value": "975.293302694915"
},
{
"EndDate": "2011-02-14",
"Value": "975.193635786585"
},
{
"EndDate": "2011-02-15",
"Value": "974.689369848436"
},
{
"EndDate": "2011-02-16",
"Value": "975.986303724839"
},
{
"EndDate": "2011-02-17",
"Value": "976.191957882029"
},
{
"EndDate": "2011-02-18",
"Value": "975.654145521076"
},
{
"EndDate": "2011-02-21",
"Value": "976.396639679137"
},
{
"EndDate": "2011-02-22",
"Value": "977.068443259289"
},
{
"EndDate": "2011-02-23",
"Value": "976.915393782496"
},
{
"EndDate": "2011-02-24",
"Value": "977.145454177726"
},
{
"EndDate": "2011-02-25",
"Value": "976.92560356335"
},
{
"EndDate": "2011-02-28",
"Value": "977.301712442786"
},
{
"EndDate": "2011-03-01",
"Value": "977.419659720645"
},
{
"EndDate": "2011-03-02",
"Value": "977.536829110438"
},
{
"EndDate": "2011-03-03",
"Value": "975.542713055762"
},
{
"EndDate": "2011-03-04",
"Value": "975.714820790148"
},
{
"EndDate": "2011-03-07",
"Value": "976.222101044548"
},
{
"EndDate": "2011-03-08",
"Value": "976.805322621296"
},
{
"EndDate": "2011-03-09",
"Value": "976.531797730434"
},
{
"EndDate": "2011-03-10",
"Value": "977.533523086162"
},
{
"EndDate": "2011-03-11",
"Value": "978.516968072362"
},
{
"EndDate": "2011-03-14",
"Value": "979.102231605281"
},
{
"EndDate": "2011-03-15",
"Value": "980.897694495353"
},
{
"EndDate": "2011-03-16",
"Value": "979.992718967711"
},
{
"EndDate": "2011-03-17",
"Value": "979.295245081414"
},
{
"EndDate": "2011-03-18",
"Value": "977.205157086716"
},
{
"EndDate": "2011-03-21",
"Value": "976.799585696816"
},
{
"EndDate": "2011-03-22",
"Value": "976.873193354969"
},
{
"EndDate": "2011-03-23",
"Value": "978.383365797195"
},
{
"EndDate": "2011-03-24",
"Value": "978.605647311774"
},
{
"EndDate": "2011-03-25",
"Value": "978.670017549155"
},
{
"EndDate": "2011-03-28",
"Value": "978.334261613091"
},
{
"EndDate": "2011-03-29",
"Value": "978.484296773631"
},
{
"EndDate": "2011-03-30",
"Value": "977.689295171182"
},
{
"EndDate": "2011-03-31",
"Value": "977.577959941876"
},
{
"EndDate": "2011-04-01",
"Value": "976.670456278024"
},
{
"EndDate": "2011-04-04",
"Value": "976.859774785847"
},
{
"EndDate": "2011-04-05",
"Value": "977.182014916781"
},
{
"EndDate": "2011-04-06",
"Value": "976.589944863294"
},
{
"EndDate": "2011-04-07",
"Value": "977.514756536594"
},
{
"EndDate": "2011-04-08",
"Value": "976.786361599711"
},
{
"EndDate": "2011-04-11",
"Value": "977.010393362436"
},
{
"EndDate": "2011-04-12",
"Value": "978.36858592396"
},
{
"EndDate": "2011-04-13",
"Value": "978.289921993385"
},
{
"EndDate": "2011-04-14",
"Value": "979.919208545567"
},
{
"EndDate": "2011-04-15",
"Value": "980.516918287526"
},
{
"EndDate": "2011-04-18",
"Value": "982.474473603146"
},
{
"EndDate": "2011-04-19",
"Value": "982.348747444638"
},
{
"EndDate": "2011-04-20",
"Value": "982.289530715688"
},
{
"EndDate": "2011-04-26",
"Value": "983.888576869343"
},
{
"EndDate": "2011-04-27",
"Value": "983.993397286104"
},
{
"EndDate": "2011-04-28",
"Value": "984.785190100285"
},
{
"EndDate": "2011-04-29",
"Value": "984.984232208922"
},
{
"EndDate": "2011-05-02",
"Value": "985.424225145698"
},
{
"EndDate": "2011-05-03",
"Value": "985.796833528842"
},
{
"EndDate": "2011-05-04",
"Value": "985.001637454377"
},
{
"EndDate": "2011-05-05",
"Value": "987.277446224598"
},
{
"EndDate": "2011-05-06",
"Value": "988.892925263626"
},
{
"EndDate": "2011-05-09",
"Value": "991.106989168686"
},
{
"EndDate": "2011-05-10",
"Value": "991.231354023081"
},
{
"EndDate": "2011-05-11",
"Value": "991.581306416332"
},
{
"EndDate": "2011-05-12",
"Value": "992.15412374021"
},
{
"EndDate": "2011-05-13",
"Value": "991.940107286322"
},
{
"EndDate": "2011-05-16",
"Value": "994.857770946192"
},
{
"EndDate": "2011-05-18",
"Value": "994.320639237296"
},
{
"EndDate": "2011-05-19",
"Value": "992.289476263524"
},
{
"EndDate": "2011-05-20",
"Value": "993.264170008992"
},
{
"EndDate": "2011-05-23",
"Value": "995.793959232442"
},
{
"EndDate": "2011-05-24",
"Value": "994.769869594845"
},
{
"EndDate": "2011-05-25",
"Value": "995.615531157528"
},
{
"EndDate": "2011-05-26",
"Value": "995.193915826288"
},
{
"EndDate": "2011-05-27",
"Value": "995.67776220273"
},
{
"EndDate": "2011-05-30",
"Value": "996.155191002636"
},
{
"EndDate": "2011-05-31",
"Value": "995.832756399685"
},
{
"EndDate": "2011-06-01",
"Value": "996.559012144388"
},
{
"EndDate": "2011-06-03",
"Value": "997.590880662636"
},
{
"EndDate": "2011-06-06",
"Value": "997.771545165737"
},
{
"EndDate": "2011-06-07",
"Value": "998.07774135533"
},
{
"EndDate": "2011-06-08",
"Value": "998.256655610284"
},
{
"EndDate": "2011-06-09",
"Value": "998.89501000364"
},
{
"EndDate": "2011-06-10",
"Value": "1000.14196457187"
},
{
"EndDate": "2011-06-14",
"Value": "1000.66674730773"
},
{
"EndDate": "2011-06-15",
"Value": "1001.19201622363"
},
{
"EndDate": "2011-06-16",
"Value": "1001.6845166048"
},
{
"EndDate": "2011-06-17",
"Value": "999.847144995224"
},
{
"EndDate": "2011-06-20",
"Value": "999.324209743515"
},
{
"EndDate": "2011-06-21",
"Value": "998.434500269149"
},
{
"EndDate": "2011-06-22",
"Value": "997.187837408948"
},
{
"EndDate": "2011-06-23",
"Value": "997.705132972186"
},
{
"EndDate": "2011-06-24",
"Value": "999.184384363828"
},
{
"EndDate": "2011-06-27",
"Value": "999.815057112542"
},
{
"EndDate": "2011-06-28",
"Value": "999.595692678206"
},
{
"EndDate": "2011-06-29",
"Value": "998.48584088144"
},
{
"EndDate": "2011-06-30",
"Value": "998.113426970313"
},
{
"EndDate": "2011-07-01",
"Value": "997.676253877772"
},
{
"EndDate": "2011-07-04",
"Value": "997.804508172492"
},
{
"EndDate": "2011-07-05",
"Value": "997.855362604743"
},
{
"EndDate": "2011-07-06",
"Value": "999.068284570124"
},
{
"EndDate": "2011-07-07",
"Value": "998.80730312431"
},
{
"EndDate": "2011-07-08",
"Value": "1001.12832663831"
},
{
"EndDate": "2011-07-11",
"Value": "1004.39487309534"
},
{
"EndDate": "2011-07-12",
"Value": "1007.43330387731"
},
{
"EndDate": "2011-07-13",
"Value": "1006.88071164312"
},
{
"EndDate": "2011-07-14",
"Value": "1005.31297548408"
},
{
"EndDate": "2011-07-15",
"Value": "1006.35923493153"
},
{
"EndDate": "2011-07-18",
"Value": "1007.72355336157"
},
{
"EndDate": "2011-07-19",
"Value": "1006.29330891802"
},
{
"EndDate": "2011-07-20",
"Value": "1005.2857494018"
},
{
"EndDate": "2011-07-21",
"Value": "1003.29999564383"
},
{
"EndDate": "2011-07-22",
"Value": "1004.19330285049"
},
{
"EndDate": "2011-07-25",
"Value": "1005.10780750693"
},
{
"EndDate": "2011-07-26",
"Value": "1005.63463219896"
},
{
"EndDate": "2011-07-27",
"Value": "1008.11969285868"
},
{
"EndDate": "2011-07-28",
"Value": "1009.11986243827"
},
{
"EndDate": "2011-07-29",
"Value": "1010.9435237707"
},
{
"EndDate": "2011-08-01",
"Value": "1012.29461810363"
},
{
"EndDate": "2011-08-02",
"Value": "1015.82574373878"
},
{
"EndDate": "2011-08-03",
"Value": "1013.38628676688"
},
{
"EndDate": "2011-08-04",
"Value": "1015.84616330049"
},
{
"EndDate": "2011-08-05",
"Value": "1016.48373980578"
},
{
"EndDate": "2011-08-08",
"Value": "1016.3882540458"
},
{
"EndDate": "2011-08-09",
"Value": "1017.67653391748"
},
{
"EndDate": "2011-08-10",
"Value": "1021.41243858574"
},
{
"EndDate": "2011-08-11",
"Value": "1023.7462000168"
},
{
"EndDate": "2011-08-12",
"Value": "1022.53950115594"
},
{
"EndDate": "2011-08-15",
"Value": "1022.54183482014"
},
{
"EndDate": "2011-08-16",
"Value": "1023.80220795748"
},
{
"EndDate": "2011-08-17",
"Value": "1024.90700348183"
},
{
"EndDate": "2011-08-18",
"Value": "1028.69512388645"
},
{
"EndDate": "2011-08-19",
"Value": "1028.97146862155"
},
{
"EndDate": "2011-08-22",
"Value": "1026.99368821624"
},
{
"EndDate": "2011-08-23",
"Value": "1026.80232775225"
},
{
"EndDate": "2011-08-24",
"Value": "1024.01427969121"
},
{
"EndDate": "2011-08-25",
"Value": "1019.44185364503"
},
{
"EndDate": "2011-08-26",
"Value": "1020.77408419238"
},
{
"EndDate": "2011-08-29",
"Value": "1017.98010473485"
},
{
"EndDate": "2011-08-30",
"Value": "1018.49681688204"
},
{
"EndDate": "2011-08-31",
"Value": "1017.17061496719"
},
{
"EndDate": "2011-09-01",
"Value": "1018.73241972973"
},
{
"EndDate": "2011-09-02",
"Value": "1021.31850860189"
},
{
"EndDate": "2011-09-05",
"Value": "1024.40166794759"
},
{
"EndDate": "2011-09-06",
"Value": "1027.12923521157"
},
{
"EndDate": "2011-09-07",
"Value": "1030.2845436753"
},
{
"EndDate": "2011-09-08",
"Value": "1033.25442307154"
},
{
"EndDate": "2011-09-09",
"Value": "1035.37854366908"
},
{
"EndDate": "2011-09-12",
"Value": "1037.06276856585"
},
{
"EndDate": "2011-09-13",
"Value": "1032.45494861271"
},
{
"EndDate": "2011-09-14",
"Value": "1028.20262350529"
},
{
"EndDate": "2011-09-15",
"Value": "1023.92589215982"
},
{
"EndDate": "2011-09-16",
"Value": "1025.63306475451"
},
{
"EndDate": "2011-09-19",
"Value": "1029.0582031408"
},
{
"EndDate": "2011-09-20",
"Value": "1029.34689684893"
},
{
"EndDate": "2011-09-21",
"Value": "1028.61179262749"
},
{
"EndDate": "2011-09-22",
"Value": "1031.65421008579"
},
{
"EndDate": "2011-09-23",
"Value": "1031.87406070016"
},
{
"EndDate": "2011-09-26",
"Value": "1031.63865232448"
},
{
"EndDate": "2011-09-27",
"Value": "1028.99393013943"
},
{
"EndDate": "2011-09-28",
"Value": "1030.20208754041"
},
{
"EndDate": "2011-09-29",
"Value": "1029.50821138641"
},
{
"EndDate": "2011-09-30",
"Value": "1031.05056894733"
},
{
"EndDate": "2011-10-03",
"Value": "1032.58718958377"
},
{
"EndDate": "2011-10-04",
"Value": "1034.43729911041"
},
{
"EndDate": "2011-10-05",
"Value": "1032.84758761353"
},
{
"EndDate": "2011-10-06",
"Value": "1030.70752031066"
},
{
"EndDate": "2011-10-07",
"Value": "1027.25748950629"
},
{
"EndDate": "2011-10-10",
"Value": "1025.6616521409"
},
{
"EndDate": "2011-10-11",
"Value": "1023.61765401406"
},
{
"EndDate": "2011-10-12",
"Value": "1020.9393854062"
},
{
"EndDate": "2011-10-13",
"Value": "1021.59485333698"
},
{
"EndDate": "2011-10-14",
"Value": "1021.22370349396"
},
{
"EndDate": "2011-10-17",
"Value": "1022.65997657001"
},
{
"EndDate": "2011-10-18",
"Value": "1024.34128438654"
},
{
"EndDate": "2011-10-19",
"Value": "1023.93367104047"
},
{
"EndDate": "2011-10-20",
"Value": "1024.64767504815"
},
{
"EndDate": "2011-10-21",
"Value": "1025.12345083592"
},
{
"EndDate": "2011-10-24",
"Value": "1026.04067810058"
},
{
"EndDate": "2011-10-25",
"Value": "1025.41058876792"
},
{
"EndDate": "2011-10-26",
"Value": "1025.65640139646"
},
{
"EndDate": "2011-10-27",
"Value": "1023.22316752909"
},
{
"EndDate": "2011-10-28",
"Value": "1021.41730038614"
},
{
"EndDate": "2011-10-31",
"Value": "1024.67324811829"
},
{
"EndDate": "2011-11-01",
"Value": "1029.50403023806"
},
{
"EndDate": "2011-11-02",
"Value": "1027.52177697638"
},
{
"EndDate": "2011-11-03",
"Value": "1027.05047404499"
},
{
"EndDate": "2011-11-04",
"Value": "1028.46078510687"
},
{
"EndDate": "2011-11-07",
"Value": "1028.60722253511"
},
{
"EndDate": "2011-11-08",
"Value": "1028.48937249326"
},
{
"EndDate": "2011-11-09",
"Value": "1032.30695540834"
},
{
"EndDate": "2011-11-10",
"Value": "1032.59069008006"
},
{
"EndDate": "2011-11-11",
"Value": "1032.11685901246"
},
{
"EndDate": "2011-11-14",
"Value": "1032.88920462501"
},
{
"EndDate": "2011-11-15",
"Value": "1034.6442173357"
},
{
"EndDate": "2011-11-16",
"Value": "1033.63714399953"
},
{
"EndDate": "2011-11-17",
"Value": "1032.46613075365"
},
{
"EndDate": "2011-11-18",
"Value": "1030.12643792609"
},
{
"EndDate": "2011-11-21",
"Value": "1031.82087260372"
},
{
"EndDate": "2011-11-22",
"Value": "1031.77361590377"
},
{
"EndDate": "2011-11-23",
"Value": "1033.09135828591"
},
{
"EndDate": "2011-11-24",
"Value": "1034.65228792438"
},
{
"EndDate": "2011-11-25",
"Value": "1035.84644334019"
},
{
"EndDate": "2011-11-28",
"Value": "1033.55206249242"
},
{
"EndDate": "2011-11-29",
"Value": "1033.14415743832"
},
{
"EndDate": "2011-11-30",
"Value": "1034.62875681041"
},
{
"EndDate": "2011-12-01",
"Value": "1035.27313983627"
},
{
"EndDate": "2011-12-02",
"Value": "1035.71109081688"
},
{
"EndDate": "2011-12-05",
"Value": "1035.14877498188"
},
{
"EndDate": "2011-12-06",
"Value": "1035.07584797578"
},
{
"EndDate": "2011-12-07",
"Value": "1036.71349682466"
},
{
"EndDate": "2011-12-08",
"Value": "1036.42869255686"
},
{
"EndDate": "2011-12-09",
"Value": "1036.44036087783"
},
{
"EndDate": "2011-12-12",
"Value": "1038.49748586577"
},
{
"EndDate": "2011-12-13",
"Value": "1039.30648945339"
},
{
"EndDate": "2011-12-14",
"Value": "1042.53871159956"
},
{
"EndDate": "2011-12-15",
"Value": "1043.2594248918"
},
{
"EndDate": "2011-12-16",
"Value": "1043.19972198281"
},
{
"EndDate": "2011-12-19",
"Value": "1042.58703789559"
},
{
"EndDate": "2011-12-20",
"Value": "1040.33213486712"
},
{
"EndDate": "2011-12-21",
"Value": "1039.09295917955"
},
{
"EndDate": "2011-12-22",
"Value": "1036.98040966697"
},
{
"EndDate": "2011-12-23",
"Value": "1036.9185675658"
},
{
"EndDate": "2011-12-27",
"Value": "1038.07966273885"
},
{
"EndDate": "2011-12-28",
"Value": "1038.02530781031"
},
{
"EndDate": "2011-12-29",
"Value": "1038.60434823871"
},
{
"EndDate": "2011-12-30",
"Value": "1039.30512814928"
},
{
"EndDate": "2011-12-31",
"Value": "998.061697413989"
},
{
"EndDate": "2012-01-02",
"Value": "996.852470416917"
},
{
"EndDate": "2012-01-03",
"Value": "998.553614379105"
},
{
"EndDate": "2012-01-04",
"Value": "1000.93404909407"
},
{
"EndDate": "2012-01-05",
"Value": "1004.25952057203"
},
{
"EndDate": "2012-01-06",
"Value": "1004.94445101328"
},
{
"EndDate": "2012-01-09",
"Value": "1006.49847689517"
},
{
"EndDate": "2012-01-10",
"Value": "1007.1006594935"
},
{
"EndDate": "2012-01-11",
"Value": "1007.99173027198"
},
{
"EndDate": "2012-01-12",
"Value": "1008.08692432394"
},
{
"EndDate": "2012-01-13",
"Value": "1010.50635067816"
},
{
"EndDate": "2012-01-16",
"Value": "1011.05301151585"
},
{
"EndDate": "2012-01-17",
"Value": "1009.21340347809"
},
{
"EndDate": "2012-01-18",
"Value": "1005.81354645392"
},
{
"EndDate": "2012-01-19",
"Value": "1004.91703045899"
},
{
"EndDate": "2012-01-20",
"Value": "1003.80358092992"
},
{
"EndDate": "2012-01-23",
"Value": "1001.90796495148"
},
{
"EndDate": "2012-01-24",
"Value": "999.966453577196"
},
{
"EndDate": "2012-01-25",
"Value": "1000.71915751611"
},
{
"EndDate": "2012-01-26",
"Value": "1001.71971603974"
},
{
"EndDate": "2012-01-27",
"Value": "1002.78201942853"
},
{
"EndDate": "2012-01-30",
"Value": "1003.79482968919"
},
{
"EndDate": "2012-01-31",
"Value": "1003.57031174642"
},
{
"EndDate": "2012-02-01",
"Value": "1003.64693372083"
},
{
"EndDate": "2012-02-02",
"Value": "1004.08663494958"
},
{
"EndDate": "2012-02-03",
"Value": "1002.787659117"
},
{
"EndDate": "2012-02-06",
"Value": "1004.90905710632"
},
{
"EndDate": "2012-02-07",
"Value": "1004.07273020042"
},
{
"EndDate": "2012-02-08",
"Value": "1001.89143483009"
},
{
"EndDate": "2012-02-09",
"Value": "1000.82942314933"
},
{
"EndDate": "2012-02-10",
"Value": "1000.97294349732"
},
{
"EndDate": "2012-02-13",
"Value": "1000.90546170768"
},
{
"EndDate": "2012-02-14",
"Value": "1000.72606127269"
},
{
"EndDate": "2012-02-15",
"Value": "1002.3581676691"
},
{
"EndDate": "2012-02-16",
"Value": "1005.38288817392"
},
{
"EndDate": "2012-02-17",
"Value": "1002.9526686228"
},
{
"EndDate": "2012-02-20",
"Value": "1002.53251183168"
},
{
"EndDate": "2012-02-21",
"Value": "1002.78707570095"
},
{
"EndDate": "2012-02-22",
"Value": "1003.38235454271"
},
{
"EndDate": "2012-02-23",
"Value": "1004.49103950738"
},
{
"EndDate": "2012-02-24",
"Value": "1004.21265281611"
},
{
"EndDate": "2012-02-27",
"Value": "1005.33903473426"
},
{
"EndDate": "2012-02-28",
"Value": "1006.1351059328"
},
{
"EndDate": "2012-02-29",
"Value": "1006.1435654655"
},
{
"EndDate": "2012-03-01",
"Value": "1005.95298288957"
},
{
"EndDate": "2012-03-02",
"Value": "1005.34175734249"
},
{
"EndDate": "2012-03-05",
"Value": "1005.99683632924"
},
{
"EndDate": "2012-03-06",
"Value": "1005.76570633792"
},
{
"EndDate": "2012-03-07",
"Value": "1005.41983785701"
},
{
"EndDate": "2012-03-08",
"Value": "1005.41478158459"
},
{
"EndDate": "2012-03-09",
"Value": "1006.19237794158"
},
{
"EndDate": "2012-03-12",
"Value": "1006.81789718187"
},
{
"EndDate": "2012-03-13",
"Value": "1006.12275695976"
},
{
"EndDate": "2012-03-14",
"Value": "1006.24226001375"
},
{
"EndDate": "2012-03-15",
"Value": "1007.07742008756"
},
{
"EndDate": "2012-03-16",
"Value": "1004.78760933217"
},
{
"EndDate": "2012-03-19",
"Value": "1005.40126577946"
},
{
"EndDate": "2012-03-20",
"Value": "1005.37316457311"
},
{
"EndDate": "2012-03-21",
"Value": "1006.04127318495"
},
{
"EndDate": "2012-03-22",
"Value": "1008.04686308859"
},
{
"EndDate": "2012-03-23",
"Value": "1009.11626470597"
},
{
"EndDate": "2012-03-26",
"Value": "1008.54928154258"
},
{
"EndDate": "2012-03-27",
"Value": "1008.82630692974"
},
{
"EndDate": "2012-03-28",
"Value": "1009.61771079989"
},
{
"EndDate": "2012-03-29",
"Value": "1010.89792008289"
},
{
"EndDate": "2012-03-30",
"Value": "1009.65913333935"
},
{
"EndDate": "2012-04-02",
"Value": "1010.19820976841"
},
{
"EndDate": "2012-04-03",
"Value": "1010.24964761671"
},
{
"EndDate": "2012-04-04",
"Value": "1010.82188152454"
},
{
"EndDate": "2012-04-10",
"Value": "1014.15999368355"
},
{
"EndDate": "2012-04-11",
"Value": "1013.52902922681"
},
{
"EndDate": "2012-04-12",
"Value": "1014.05070041041"
},
{
"EndDate": "2012-04-13",
"Value": "1014.7444793284"
},
{
"EndDate": "2012-04-16",
"Value": "1015.23513222541"
},
{
"EndDate": "2012-04-17",
"Value": "1014.87516452333"
},
{
"EndDate": "2012-04-18",
"Value": "1015.47073507311"
},
{
"EndDate": "2012-04-19",
"Value": "1014.57645550636"
},
{
"EndDate": "2012-04-20",
"Value": "1013.62918231518"
},
{
"EndDate": "2012-04-23",
"Value": "1014.46181425278"
},
{
"EndDate": "2012-04-24",
"Value": "1013.30801178034"
},
{
"EndDate": "2012-04-25",
"Value": "1012.74725172147"
},
{
"EndDate": "2012-04-26",
"Value": "1013.55751937719"
},
{
"EndDate": "2012-04-27",
"Value": "1013.1854944101"
},
{
"EndDate": "2012-04-30",
"Value": "1016.56152861228"
},
{
"EndDate": "2012-05-02",
"Value": "1016.98042133529"
},
{
"EndDate": "2012-05-03",
"Value": "1017.45396069487"
},
{
"EndDate": "2012-05-04",
"Value": "1018.70636047955"
},
{
"EndDate": "2012-05-07",
"Value": "1020.38504292386"
},
{
"EndDate": "2012-05-08",
"Value": "1020.50201784164"
},
{
"EndDate": "2012-05-09",
"Value": "1020.91925755252"
},
{
"EndDate": "2012-05-10",
"Value": "1020.54139842493"
},
{
"EndDate": "2012-05-11",
"Value": "1021.62898317584"
},
{
"EndDate": "2012-05-14",
"Value": "1024.10830691107"
},
{
"EndDate": "2012-05-15",
"Value": "1024.06474517943"
},
{
"EndDate": "2012-05-16",
"Value": "1023.5738978104"
},
{
"EndDate": "2012-05-18",
"Value": "1024.02069726775"
},
{
"EndDate": "2012-05-21",
"Value": "1022.4864102955"
},
{
"EndDate": "2012-05-22",
"Value": "1021.5496385932"
},
{
"EndDate": "2012-05-23",
"Value": "1023.50019291624"
},
{
"EndDate": "2012-05-24",
"Value": "1023.94320016927"
},
{
"EndDate": "2012-05-25",
"Value": "1023.81766848278"
},
{
"EndDate": "2012-05-29",
"Value": "1024.81161495785"
},
{
"EndDate": "2012-05-30",
"Value": "1026.54504127474"
},
{
"EndDate": "2012-05-31",
"Value": "1027.71624899263"
},
{
"EndDate": "2012-06-01",
"Value": "1030.34259357216"
},
{
"EndDate": "2012-06-04",
"Value": "1029.68955654157"
},
{
"EndDate": "2012-06-05",
"Value": "1030.2952396362"
},
{
"EndDate": "2012-06-07",
"Value": "1023.87357918745"
},
{
"EndDate": "2012-06-08",
"Value": "1025.53291166614"
},
{
"EndDate": "2012-06-11",
"Value": "1023.7999715293"
},
{
"EndDate": "2012-06-12",
"Value": "1021.7170789992"
},
{
"EndDate": "2012-06-13",
"Value": "1021.19492163556"
},
{
"EndDate": "2012-06-14",
"Value": "1023.15306036723"
},
{
"EndDate": "2012-06-15",
"Value": "1025.89647710053"
},
{
"EndDate": "2012-06-18",
"Value": "1027.2755754038"
},
{
"EndDate": "2012-06-19",
"Value": "1026.61320371644"
},
{
"EndDate": "2012-06-20",
"Value": "1023.53101673082"
},
{
"EndDate": "2012-06-21",
"Value": "1024.52292124972"
},
{
"EndDate": "2012-06-22",
"Value": "1023.52537704234"
},
{
"EndDate": "2012-06-25",
"Value": "1025.92166122664"
},
{
"EndDate": "2012-06-26",
"Value": "1025.07026273947"
},
{
"EndDate": "2012-06-27",
"Value": "1024.77515145481"
},
{
"EndDate": "2012-06-28",
"Value": "1028.30170699757"
},
{
"EndDate": "2012-06-29",
"Value": "1027.17756150761"
},
{
"EndDate": "2012-07-02",
"Value": "1028.80072219128"
},
{
"EndDate": "2012-07-03",
"Value": "1029.73924414172"
},
{
"EndDate": "2012-07-04",
"Value": "1029.84036959018"
},
{
"EndDate": "2012-07-05",
"Value": "1031.83156856461"
},
{
"EndDate": "2012-07-06",
"Value": "1033.2623964242"
},
{
"EndDate": "2012-07-09",
"Value": "1034.08180426469"
},
{
"EndDate": "2012-07-10",
"Value": "1034.69546071199"
},
{
"EndDate": "2012-07-11",
"Value": "1036.0679469667"
},
{
"EndDate": "2012-07-12",
"Value": "1038.00323523646"
},
{
"EndDate": "2012-07-13",
"Value": "1038.13557344352"
},
{
"EndDate": "2012-07-16",
"Value": "1039.54812093359"
},
{
"EndDate": "2012-07-17",
"Value": "1039.30464196924"
},
{
"EndDate": "2012-07-18",
"Value": "1040.65223580588"
},
{
"EndDate": "2012-07-19",
"Value": "1040.00153243949"
},
{
"EndDate": "2012-07-20",
"Value": "1041.89656500188"
},
{
"EndDate": "2012-07-23",
"Value": "1044.78544680335"
},
{
"EndDate": "2012-07-24",
"Value": "1042.27345176938"
},
{
"EndDate": "2012-07-25",
"Value": "1040.05170621968"
},
{
"EndDate": "2012-07-26",
"Value": "1038.92697731367"
},
{
"EndDate": "2012-07-27",
"Value": "1037.83550312244"
},
{
"EndDate": "2012-07-30",
"Value": "1039.24950915263"
},
{
"EndDate": "2012-07-31",
"Value": "1040.23703805117"
},
{
"EndDate": "2012-08-01",
"Value": "1039.05620396847"
},
{
"EndDate": "2012-08-02",
"Value": "1040.16158290887"
},
{
"EndDate": "2012-08-03",
"Value": "1038.13732369167"
},
{
"EndDate": "2012-08-06",
"Value": "1037.79621977516"
},
{
"EndDate": "2012-08-07",
"Value": "1035.57116820118"
},
{
"EndDate": "2012-08-08",
"Value": "1036.53185996148"
},
{
"EndDate": "2012-08-09",
"Value": "1037.30109402177"
},
{
"EndDate": "2012-08-10",
"Value": "1038.70965483551"
},
{
"EndDate": "2012-08-13",
"Value": "1038.94000693876"
},
{
"EndDate": "2012-08-14",
"Value": "1038.98512444653"
},
{
"EndDate": "2012-08-15",
"Value": "1038.12497471864"
},
{
"EndDate": "2012-08-16",
"Value": "1039.35627428955"
},
{
"EndDate": "2012-08-17",
"Value": "1039.8091023794"
},
{
"EndDate": "2012-08-20",
"Value": "1039.80326821892"
},
{
"EndDate": "2012-08-21",
"Value": "1038.60794597101"
},
{
"EndDate": "2012-08-22",
"Value": "1040.87198918424"
},
{
"EndDate": "2012-08-23",
"Value": "1043.45156324386"
},
{
"EndDate": "2012-08-24",
"Value": "1044.78768323153"
},
{
"EndDate": "2012-08-27",
"Value": "1044.4893631586"
},
{
"EndDate": "2012-08-28",
"Value": "1044.3972806589"
},
{
"EndDate": "2012-08-29",
"Value": "1043.37202418921"
},
{
"EndDate": "2012-08-30",
"Value": "1044.87062554647"
},
{
"EndDate": "2012-08-31",
"Value": "1044.25210729877"
},
{
"EndDate": "2012-09-03",
"Value": "1044.20446165479"
},
{
"EndDate": "2012-09-04",
"Value": "1044.27729142487"
},
{
"EndDate": "2012-09-05",
"Value": "1045.35991713936"
},
{
"EndDate": "2012-09-06",
"Value": "1044.78515509532"
},
{
"EndDate": "2012-09-07",
"Value": "1043.67715078271"
},
{
"EndDate": "2012-09-10",
"Value": "1044.89765715673"
},
{
"EndDate": "2012-09-11",
"Value": "1045.48029531742"
},
{
"EndDate": "2012-09-12",
"Value": "1042.21831895278"
},
{
"EndDate": "2012-09-13",
"Value": "1044.92634177912"
},
{
"EndDate": "2012-09-14",
"Value": "1041.86282410706"
},
{
"EndDate": "2012-09-17",
"Value": "1042.18584212606"
},
{
"EndDate": "2012-09-18",
"Value": "1043.34732624314"
},
{
"EndDate": "2012-09-19",
"Value": "1043.17317655259"
},
{
"EndDate": "2012-09-20",
"Value": "1044.87266750264"
},
{
"EndDate": "2012-09-21",
"Value": "1044.57570873382"
},
{
"EndDate": "2012-09-24",
"Value": "1045.44713783865"
},
{
"EndDate": "2012-09-25",
"Value": "1045.65658420016"
},
{
"EndDate": "2012-09-26",
"Value": "1046.74018227473"
},
{
"EndDate": "2012-09-27",
"Value": "1046.8881754791"
},
{
"EndDate": "2012-09-28",
"Value": "1047.43629485692"
},
{
"EndDate": "2012-10-01",
"Value": "1047.51359748338"
},
{
"EndDate": "2012-10-02",
"Value": "1047.74297722655"
},
{
"EndDate": "2012-10-03",
"Value": "1048.89580733891"
},
{
"EndDate": "2012-10-04",
"Value": "1049.16981840981"
},
{
"EndDate": "2012-10-05",
"Value": "1048.27028809862"
},
{
"EndDate": "2012-10-08",
"Value": "1049.67554288808"
},
{
"EndDate": "2012-10-09",
"Value": "1049.86972319631"
},
{
"EndDate": "2012-10-10",
"Value": "1050.49835398885"
},
{
"EndDate": "2012-10-11",
"Value": "1050.47754548312"
},
{
"EndDate": "2012-10-12",
"Value": "1051.27196366952"
},
{
"EndDate": "2012-10-15",
"Value": "1051.57815985911"
},
{
"EndDate": "2012-10-16",
"Value": "1050.28015638662"
},
{
"EndDate": "2012-10-17",
"Value": "1047.89651288338"
},
{
"EndDate": "2012-10-18",
"Value": "1047.95485448826"
},
{
"EndDate": "2012-10-19",
"Value": "1048.19570808039"
},
{
"EndDate": "2012-10-22",
"Value": "1047.83914363859"
},
{
"EndDate": "2012-10-23",
"Value": "1048.91778267674"
},
{
"EndDate": "2012-10-24",
"Value": "1048.80187735506"
},
{
"EndDate": "2012-10-25",
"Value": "1048.99119586288"
},
{
"EndDate": "2012-10-26",
"Value": "1050.33110805488"
},
{
"EndDate": "2012-10-29",
"Value": "1051.61744320639"
},
{
"EndDate": "2012-10-30",
"Value": "1051.21508060476"
},
{
"EndDate": "2012-10-31",
"Value": "1050.84140262553"
},
{
"EndDate": "2012-11-01",
"Value": "1050.63069219592"
},
{
"EndDate": "2012-11-02",
"Value": "1051.08449264585"
},
{
"EndDate": "2012-11-05",
"Value": "1051.89933039395"
},
{
"EndDate": "2012-11-06",
"Value": "1052.04956002651"
},
{
"EndDate": "2012-11-07",
"Value": "1053.01229374298"
},
{
"EndDate": "2012-11-08",
"Value": "1053.01355781109"
},
{
"EndDate": "2012-11-09",
"Value": "1053.2410900701"
},
{
"EndDate": "2012-11-12",
"Value": "1053.34347958666"
},
{
"EndDate": "2012-11-13",
"Value": "1053.81371292197"
},
{
"EndDate": "2012-11-14",
"Value": "1053.78920944792"
},
{
"EndDate": "2012-11-15",
"Value": "1054.00808770221"
},
{
"EndDate": "2012-11-16",
"Value": "1054.28326560521"
},
{
"EndDate": "2012-11-19",
"Value": "1053.46998363324"
},
{
"EndDate": "2012-11-20",
"Value": "1052.60779194917"
},
{
"EndDate": "2012-11-21",
"Value": "1051.23666699857"
},
{
"EndDate": "2012-11-22",
"Value": "1052.04411481006"
},
{
"EndDate": "2012-11-23",
"Value": "1052.43160030244"
},
{
"EndDate": "2012-11-26",
"Value": "1053.44197966289"
},
{
"EndDate": "2012-11-27",
"Value": "1053.39559808702"
},
{
"EndDate": "2012-11-28",
"Value": "1055.08497649222"
},
{
"EndDate": "2012-11-29",
"Value": "1054.99940880507"
},
{
"EndDate": "2012-11-30",
"Value": "1056.25968470641"
},
{
"EndDate": "2012-12-03",
"Value": "1055.39875709045"
},
{
"EndDate": "2012-12-04",
"Value": "1055.81376037314"
},
{
"EndDate": "2012-12-05",
"Value": "1056.3409740092"
},
{
"EndDate": "2012-12-06",
"Value": "1056.52912568493"
},
{
"EndDate": "2012-12-07",
"Value": "1057.74204765031"
},
{
"EndDate": "2012-12-10",
"Value": "1057.89587501517"
},
{
"EndDate": "2012-12-11",
"Value": "1057.91026594437"
},
{
"EndDate": "2012-12-12",
"Value": "1057.4763016401"
},
{
"EndDate": "2012-12-13",
"Value": "1056.9462681598"
},
{
"EndDate": "2012-12-14",
"Value": "1056.48760590946"
},
{
"EndDate": "2012-12-17",
"Value": "1056.84135050703"
},
{
"EndDate": "2012-12-18",
"Value": "1056.49382901398"
},
{
"EndDate": "2012-12-19",
"Value": "1055.5836027419"
},
{
"EndDate": "2012-12-20",
"Value": "1055.18969967298"
},
{
"EndDate": "2012-12-21",
"Value": "1055.7152602969"
},
{
"EndDate": "2012-12-27",
"Value": "1056.29381454526"
},
{
"EndDate": "2012-12-28",
"Value": "1057.75070165503"
},
{
"EndDate": "2012-12-31",
"Value": "1014.59172155963"
},
{
"EndDate": "2013-01-02",
"Value": "1013.46174190919"
},
{
"EndDate": "2013-01-03",
"Value": "1013.74314291671"
},
{
"EndDate": "2013-01-04",
"Value": "1013.02748589689"
},
{
"EndDate": "2013-01-07",
"Value": "1013.50559534885"
},
{
"EndDate": "2013-01-08",
"Value": "1014.32237781712"
},
{
"EndDate": "2013-01-09",
"Value": "1014.49623579965"
},
{
"EndDate": "2013-01-10",
"Value": "1012.90175973838"
},
{
"EndDate": "2013-01-11",
"Value": "1012.01418945619"
},
{
"EndDate": "2013-01-14",
"Value": "1012.81794229937"
},
{
"EndDate": "2013-01-15",
"Value": "1012.58350628378"
},
{
"EndDate": "2013-01-16",
"Value": "1013.41749952549"
},
{
"EndDate": "2013-01-17",
"Value": "1011.33139820712"
},
{
"EndDate": "2013-01-18",
"Value": "1012.01885678458"
},
{
"EndDate": "2013-01-21",
"Value": "1011.76915471571"
},
{
"EndDate": "2013-01-22",
"Value": "1011.18816956715"
},
{
"EndDate": "2013-01-23",
"Value": "1011.32410550651"
},
{
"EndDate": "2013-01-24",
"Value": "1011.93183055731"
},
{
"EndDate": "2013-01-25",
"Value": "1009.71523851604"
},
{
"EndDate": "2013-01-28",
"Value": "1007.79327157939"
},
{
"EndDate": "2013-01-29",
"Value": "1007.80425924831"
},
{
"EndDate": "2013-01-30",
"Value": "1005.96630422269"
},
{
"EndDate": "2013-01-31",
"Value": "1006.41553458024"
},
{
"EndDate": "2013-02-01",
"Value": "1008.28936969286"
},
{
"EndDate": "2013-02-04",
"Value": "1008.64544795462"
},
{
"EndDate": "2013-02-05",
"Value": "1007.45489027111"
},
{
"EndDate": "2013-02-06",
"Value": "1008.10549640149"
},
{
"EndDate": "2013-02-07",
"Value": "1008.10928860581"
},
{
"EndDate": "2013-02-08",
"Value": "1008.02897166309"
},
{
"EndDate": "2013-02-11",
"Value": "1008.50134419058"
},
{
"EndDate": "2013-02-12",
"Value": "1008.50659493502"
},
{
"EndDate": "2013-02-13",
"Value": "1007.95351652079"
},
{
"EndDate": "2013-02-14",
"Value": "1009.30966712614"
},
{
"EndDate": "2013-02-15",
"Value": "1010.32646406313"
},
{
"EndDate": "2013-02-18",
"Value": "1010.91522809234"
},
{
"EndDate": "2013-02-19",
"Value": "1010.88566834587"
},
{
"EndDate": "2013-02-20",
"Value": "1010.2161011939"
},
{
"EndDate": "2013-02-21",
"Value": "1011.40432521322"
},
{
"EndDate": "2013-02-22",
"Value": "1012.31649620546"
},
{
"EndDate": "2013-02-25",
"Value": "1011.94583254248"
},
{
"EndDate": "2013-02-26",
"Value": "1014.15775725536"
},
{
"EndDate": "2013-02-27",
"Value": "1015.55056583578"
},
{
"EndDate": "2013-02-28",
"Value": "1014.93447848828"
},
{
"EndDate": "2013-03-01",
"Value": "1016.15654063843"
},
{
"EndDate": "2013-03-04",
"Value": "1015.95108095326"
},
{
"EndDate": "2013-03-05",
"Value": "1015.67444451013"
},
{
"EndDate": "2013-03-06",
"Value": "1016.52730153742"
},
{
"EndDate": "2013-03-07",
"Value": "1016.97711531102"
},
{
"EndDate": "2013-03-08",
"Value": "1016.6132581686"
},
{
"EndDate": "2013-03-11",
"Value": "1017.76637998898"
},
{
"EndDate": "2013-03-12",
"Value": "1018.62507117676"
},
{
"EndDate": "2013-03-13",
"Value": "1019.1890400239"
},
{
"EndDate": "2013-03-14",
"Value": "1021.98856193389"
},
{
"EndDate": "2013-03-15",
"Value": "1022.4587952692"
},
{
"EndDate": "2013-03-18",
"Value": "1023.37864790608"
},
{
"EndDate": "2013-03-19",
"Value": "1022.89480152964"
},
{
"EndDate": "2013-03-20",
"Value": "1022.12683153745"
},
{
"EndDate": "2013-03-21",
"Value": "1022.55622574934"
},
{
"EndDate": "2013-03-22",
"Value": "1022.32830454629"
},
{
"EndDate": "2013-03-25",
"Value": "1022.91736028352"
},
{
"EndDate": "2013-03-26",
"Value": "1023.0092483112"
},
{
"EndDate": "2013-03-27",
"Value": "1024.00212519019"
},
{
"EndDate": "2013-04-02",
"Value": "1024.48130423825"
},
{
"EndDate": "2013-04-03",
"Value": "1025.14775983795"
},
{
"EndDate": "2013-04-04",
"Value": "1026.26179278307"
},
{
"EndDate": "2013-04-05",
"Value": "1027.13876434037"
},
{
"EndDate": "2013-04-08",
"Value": "1027.50933076734"
},
{
"EndDate": "2013-04-09",
"Value": "1027.22792975982"
},
{
"EndDate": "2013-04-10",
"Value": "1027.08567347993"
},
{
"EndDate": "2013-04-11",
"Value": "1026.90325872868"
},
{
"EndDate": "2013-04-12",
"Value": "1027.19049389669"
},
{
"EndDate": "2013-04-15",
"Value": "1027.56242162778"
},
{
"EndDate": "2013-04-16",
"Value": "1027.56883920431"
},
{
"EndDate": "2013-04-17",
"Value": "1027.84557288344"
},
{
"EndDate": "2013-04-18",
"Value": "1028.62803104085"
},
{
"EndDate": "2013-04-19",
"Value": "1028.84836783526"
},
{
"EndDate": "2013-04-22",
"Value": "1030.48591944814"
},
{
"EndDate": "2013-04-23",
"Value": "1030.84938764652"
},
{
"EndDate": "2013-04-24",
"Value": "1031.21100836074"
},
{
"EndDate": "2013-04-25",
"Value": "1031.60812021793"
},
{
"EndDate": "2013-04-26",
"Value": "1032.23150026604"
},
{
"EndDate": "2013-04-29",
"Value": "1032.72118080297"
},
{
"EndDate": "2013-04-30",
"Value": "1032.47789631063"
},
{
"EndDate": "2013-05-02",
"Value": "1033.20755531562"
},
{
"EndDate": "2013-05-03",
"Value": "1033.00384587859"
},
{
"EndDate": "2013-05-06",
"Value": "1033.48146915052"
},
{
"EndDate": "2013-05-07",
"Value": "1032.93685026899"
},
{
"EndDate": "2013-05-08",
"Value": "1032.72662601942"
},
{
"EndDate": "2013-05-10",
"Value": "1030.5477615493"
},
{
"EndDate": "2013-05-13",
"Value": "1030.87603031274"
},
{
"EndDate": "2013-05-14",
"Value": "1030.94535958654"
},
{
"EndDate": "2013-05-15",
"Value": "1031.28286577075"
},
{
"EndDate": "2013-05-16",
"Value": "1031.96692108792"
},
{
"EndDate": "2013-05-21",
"Value": "1030.87233534443"
},
{
"EndDate": "2013-05-22",
"Value": "1031.34490234393"
},
{
"EndDate": "2013-05-23",
"Value": "1031.18407398649"
},
{
"EndDate": "2013-05-24",
"Value": "1030.44858082101"
},
{
"EndDate": "2013-05-27",
"Value": "1030.57489039557"
},
{
"EndDate": "2013-05-28",
"Value": "1031.8062872025"
},
{
"EndDate": "2013-05-29",
"Value": "1029.88947377428"
},
{
"EndDate": "2013-05-30",
"Value": "1030.69079571726"
},
{
"EndDate": "2013-05-31",
"Value": "1030.85405497491"
},
{
"EndDate": "2013-06-03",
"Value": "1028.91322425268"
},
{
"EndDate": "2013-06-04",
"Value": "1028.24171238056"
},
{
"EndDate": "2013-06-05",
"Value": "1029.14591002013"
},
{
"EndDate": "2013-06-06",
"Value": "1029.15359166477"
},
{
"EndDate": "2013-06-07",
"Value": "1029.35885687793"
},
{
"EndDate": "2013-06-10",
"Value": "1028.48587199696"
},
{
"EndDate": "2013-06-11",
"Value": "1026.31021631511"
},
{
"EndDate": "2013-06-12",
"Value": "1026.05010999337"
},
{
"EndDate": "2013-06-13",
"Value": "1027.18349290411"
},
{
"EndDate": "2013-06-14",
"Value": "1028.33029438396"
},
{
"EndDate": "2013-06-17",
"Value": "1028.677718641"
},
{
"EndDate": "2013-06-18",
"Value": "1028.13533618766"
},
{
"EndDate": "2013-06-19",
"Value": "1028.71894670844"
},
{
"EndDate": "2013-06-20",
"Value": "1027.35287803026"
},
{
"EndDate": "2013-06-21",
"Value": "1026.79522952365"
},
{
"EndDate": "2013-06-24",
"Value": "1023.1970110429"
},
{
"EndDate": "2013-06-25",
"Value": "1024.55773174063"
},
{
"EndDate": "2013-06-26",
"Value": "1026.25070787814"
},
{
"EndDate": "2013-06-27",
"Value": "1026.92445617845"
},
{
"EndDate": "2013-06-28",
"Value": "1025.88121104726"
},
{
"EndDate": "2013-07-01",
"Value": "1025.97484932308"
},
{
"EndDate": "2013-07-02",
"Value": "1026.49000569414"
},
{
"EndDate": "2013-07-03",
"Value": "1026.44333241024"
},
{
"EndDate": "2013-07-04",
"Value": "1027.97382717816"
},
{
"EndDate": "2013-07-05",
"Value": "1025.90979843364"
},
{
"EndDate": "2013-07-08",
"Value": "1026.28687967316"
},
{
"EndDate": "2013-07-09",
"Value": "1026.37293354036"
},
{
"EndDate": "2013-07-10",
"Value": "1026.45568138327"
},
{
"EndDate": "2013-07-11",
"Value": "1026.66269684457"
},
{
"EndDate": "2013-07-12",
"Value": "1027.75689364403"
},
{
"EndDate": "2013-07-15",
"Value": "1026.48222681349"
},
{
"EndDate": "2013-07-16",
"Value": "1026.17875323212"
},
{
"EndDate": "2013-07-17",
"Value": "1026.53833199018"
},
{
"EndDate": "2013-07-18",
"Value": "1027.96118649711"
},
{
"EndDate": "2013-07-19",
"Value": "1028.74656173475"
},
{
"EndDate": "2013-07-22",
"Value": "1028.97769172607"
},
{
"EndDate": "2013-07-23",
"Value": "1028.60459716289"
},
{
"EndDate": "2013-07-24",
"Value": "1027.44612736206"
},
{
"EndDate": "2013-07-25",
"Value": "1027.17221352716"
},
{
"EndDate": "2013-07-26",
"Value": "1027.63048683347"
},
{
"EndDate": "2013-07-29",
"Value": "1028.01106856928"
},
{
"EndDate": "2013-07-30",
"Value": "1027.99084347959"
},
{
"EndDate": "2013-07-31",
"Value": "1027.23541693244"
},
{
"EndDate": "2013-08-01",
"Value": "1027.39828724606"
},
{
"EndDate": "2013-08-02",
"Value": "1027.36230992305"
},
{
"EndDate": "2013-08-05",
"Value": "1027.29307788526"
},
{
"EndDate": "2013-08-06",
"Value": "1026.85425178059"
},
{
"EndDate": "2013-08-07",
"Value": "1027.40635783473"
},
{
"EndDate": "2013-08-08",
"Value": "1027.85325452809"
},
{
"EndDate": "2013-08-09",
"Value": "1027.04308410837"
},
{
"EndDate": "2013-08-12",
"Value": "1026.64431923904"
},
{
"EndDate": "2013-08-13",
"Value": "1024.84166088437"
},
{
"EndDate": "2013-08-14",
"Value": "1024.51465618903"
},
{
"EndDate": "2013-08-15",
"Value": "1023.44000382721"
},
{
"EndDate": "2013-08-16",
"Value": "1024.15147969868"
},
{
"EndDate": "2013-08-19",
"Value": "1024.16577339187"
},
{
"EndDate": "2013-08-20",
"Value": "1024.46049573251"
},
{
"EndDate": "2013-08-21",
"Value": "1024.05414645454"
},
{
"EndDate": "2013-08-22",
"Value": "1023.3860378427"
},
{
"EndDate": "2013-08-23",
"Value": "1022.24740418753"
},
{
"EndDate": "2013-08-26",
"Value": "1023.80493056571"
},
{
"EndDate": "2013-08-27",
"Value": "1024.41926766506"
},
{
"EndDate": "2013-08-28",
"Value": "1023.92618386785"
},
{
"EndDate": "2013-08-29",
"Value": "1023.17270204087"
},
{
"EndDate": "2013-08-30",
"Value": "1022.7578932302"
},
{
"EndDate": "2013-09-02",
"Value": "1022.061683412"
},
{
"EndDate": "2013-09-03",
"Value": "1020.76086009528"
},
{
"EndDate": "2013-09-04",
"Value": "1020.2574692812"
},
{
"EndDate": "2013-09-05",
"Value": "1017.93275079889"
},
{
"EndDate": "2013-09-06",
"Value": "1020.78439120924"
},
{
"EndDate": "2013-09-09",
"Value": "1021.59815936126"
},
{
"EndDate": "2013-09-10",
"Value": "1016.99559015256"
},
{
"EndDate": "2013-09-11",
"Value": "1017.67595050143"
},
{
"EndDate": "2013-09-12",
"Value": "1017.97290927025"
},
{
"EndDate": "2013-09-13",
"Value": "1019.66812183594"
},
{
"EndDate": "2013-09-16",
"Value": "1021.69685390951"
},
{
"EndDate": "2013-09-17",
"Value": "1020.82406350056"
},
{
"EndDate": "2013-09-18",
"Value": "1019.81912935656"
},
{
"EndDate": "2013-09-19",
"Value": "1021.88801990149"
},
{
"EndDate": "2013-09-20",
"Value": "1021.78281054069"
},
{
"EndDate": "2013-09-23",
"Value": "1022.420581518"
},
{
"EndDate": "2013-09-24",
"Value": "1024.32086482484"
},
{
"EndDate": "2013-09-25",
"Value": "1025.71104803303"
},
{
"EndDate": "2013-09-26",
"Value": "1026.30681305483"
},
{
"EndDate": "2013-09-27",
"Value": "1027.78188329812"
},
{
"EndDate": "2013-09-30",
"Value": "1029.37587317935"
},
{
"EndDate": "2013-10-01",
"Value": "1028.96825983328"
},
{
"EndDate": "2013-10-02",
"Value": "1027.73764091442"
},
{
"EndDate": "2013-10-03",
"Value": "1026.70596686819"
},
{
"EndDate": "2013-10-04",
"Value": "1026.69147870298"
},
{
"EndDate": "2013-10-07",
"Value": "1027.73239016998"
},
{
"EndDate": "2013-10-08",
"Value": "1027.43125025281"
},
{
"EndDate": "2013-10-09",
"Value": "1027.92073631773"
},
{
"EndDate": "2013-10-10",
"Value": "1028.31220848645"
},
{
"EndDate": "2013-10-11",
"Value": "1028.96193949275"
},
{
"EndDate": "2013-10-14",
"Value": "1029.22515736676"
},
{
"EndDate": "2013-10-15",
"Value": "1028.40876384252"
},
{
"EndDate": "2013-10-16",
"Value": "1027.32740219613"
},
{
"EndDate": "2013-10-17",
"Value": "1028.51183401113"
},
{
"EndDate": "2013-10-18",
"Value": "1029.68586157326"
},
{
"EndDate": "2013-10-21",
"Value": "1029.61750465955"
},
{
"EndDate": "2013-10-22",
"Value": "1030.65472115824"
},
{
"EndDate": "2013-10-23",
"Value": "1031.78265885252"
},
{
"EndDate": "2013-10-24",
"Value": "1032.47906314273"
},
{
"EndDate": "2013-10-25",
"Value": "1032.4524204765"
},
{
"EndDate": "2013-10-28",
"Value": "1032.81870851912"
},
{
"EndDate": "2013-10-29",
"Value": "1032.89562220155"
},
{
"EndDate": "2013-10-30",
"Value": "1033.80079220121"
},
{
"EndDate": "2013-10-31",
"Value": "1034.67338813814"
},
{
"EndDate": "2013-11-01",
"Value": "1034.60610082052"
},
{
"EndDate": "2013-11-04",
"Value": "1034.83791146389"
},
{
"EndDate": "2013-11-05",
"Value": "1033.23760124213"
},
{
"EndDate": "2013-11-06",
"Value": "1033.2396431983"
},
{
"EndDate": "2013-11-07",
"Value": "1036.07815674756"
},
{
"EndDate": "2013-11-08",
"Value": "1035.73695559504"
},
{
"EndDate": "2013-11-11",
"Value": "1036.25707100251"
},
{
"EndDate": "2013-11-12",
"Value": "1036.90213468043"
},
{
"EndDate": "2013-11-13",
"Value": "1037.56956264021"
},
{
"EndDate": "2013-11-14",
"Value": "1038.38119160005"
},
{
"EndDate": "2013-11-15",
"Value": "1038.61446078355"
},
{
"EndDate": "2013-11-18",
"Value": "1039.3233112828"
},
{
"EndDate": "2013-11-19",
"Value": "1040.09273981511"
},
{
"EndDate": "2013-11-20",
"Value": "1040.00872790409"
},
{
"EndDate": "2013-11-21",
"Value": "1039.42783999154"
},
{
"EndDate": "2013-11-22",
"Value": "1039.40460058559"
},
{
"EndDate": "2013-11-25",
"Value": "1040.14738645168"
},
{
"EndDate": "2013-11-26",
"Value": "1040.77368358003"
},
{
"EndDate": "2013-11-27",
"Value": "1040.83610909724"
},
{
"EndDate": "2013-11-28",
"Value": "1041.12742817759"
},
{
"EndDate": "2013-11-29",
"Value": "1041.03592909395"
},
{
"EndDate": "2013-12-02",
"Value": "1040.77912879648"
},
{
"EndDate": "2013-12-03",
"Value": "1040.97408699278"
},
{
"EndDate": "2013-12-04",
"Value": "1039.44621759707"
},
{
"EndDate": "2013-12-05",
"Value": "1040.06084640445"
},
{
"EndDate": "2013-12-06",
"Value": "1040.48421198383"
},
{
"EndDate": "2013-12-09",
"Value": "1040.83299754499"
},
{
"EndDate": "2013-12-10",
"Value": "1041.45822507724"
},
{
"EndDate": "2013-12-11",
"Value": "1041.29409069552"
},
{
"EndDate": "2013-12-12",
"Value": "1041.10807821198"
},
{
"EndDate": "2013-12-13",
"Value": "1041.43984747171"
},
{
"EndDate": "2013-12-16",
"Value": "1042.00313566679"
},
{
"EndDate": "2013-12-17",
"Value": "1042.5835373993"
},
{
"EndDate": "2013-12-18",
"Value": "1042.04446097024"
},
{
"EndDate": "2013-12-19",
"Value": "1039.3914737245"
},
{
"EndDate": "2013-12-20",
"Value": "1039.45555225385"
},
{
"EndDate": "2013-12-23",
"Value": "1039.85587289931"
},
{
"EndDate": "2013-12-27",
"Value": "1039.612880115"
},
{
"EndDate": "2013-12-30",
"Value": "1039.56328975086"
},
{
"EndDate": "2013-12-31",
"Value": "1002.31207780125"
},
{
"EndDate": "2014-01-02",
"Value": "1002.85271000644"
},
{
"EndDate": "2014-01-03",
"Value": "1003.45965716917"
},
{
"EndDate": "2014-01-06",
"Value": "1005.02739332821"
},
{
"EndDate": "2014-01-07",
"Value": "1005.95910875809"
},
{
"EndDate": "2014-01-08",
"Value": "1006.30060161863"
},
{
"EndDate": "2014-01-09",
"Value": "1005.84213384031"
},
{
"EndDate": "2014-01-10",
"Value": "1006.55448483585"
},
{
"EndDate": "2014-01-13",
"Value": "1006.79485224794"
},
{
"EndDate": "2014-01-14",
"Value": "1006.6663062452"
},
{
"EndDate": "2014-01-15",
"Value": "1005.91613044249"
},
{
"EndDate": "2014-01-16",
"Value": "1007.58450586994"
},
{
"EndDate": "2014-01-17",
"Value": "1007.82866548635"
},
{
"EndDate": "2014-01-20",
"Value": "1008.40916445487"
},
{
"EndDate": "2014-01-21",
"Value": "1008.40546948656"
},
{
"EndDate": "2014-01-22",
"Value": "1007.65033464745"
},
{
"EndDate": "2014-01-23",
"Value": "1009.4563962624"
},
{
"EndDate": "2014-01-24",
"Value": "1010.51412955881"
},
{
"EndDate": "2014-01-27",
"Value": "1010.87740328518"
},
{
"EndDate": "2014-01-28",
"Value": "1010.59152942128"
},
{
"EndDate": "2014-01-29",
"Value": "1011.05962356441"
},
{
"EndDate": "2014-01-30",
"Value": "1011.89633941434"
},
{
"EndDate": "2014-01-31",
"Value": "1012.59906404508"
},
{
"EndDate": "2014-02-03",
"Value": "1012.71030203838"
},
{
"EndDate": "2014-02-04",
"Value": "1013.34739236363"
},
{
"EndDate": "2014-02-05",
"Value": "1013.5086096651"
},
{
"EndDate": "2014-02-06",
"Value": "1012.69192443284"
},
{
"EndDate": "2014-02-07",
"Value": "1013.16293565621"
},
{
"EndDate": "2014-02-10",
"Value": "1012.20068811978"
},
{
"EndDate": "2014-02-11",
"Value": "1011.67123805553"
},
{
"EndDate": "2014-02-12",
"Value": "1011.24777524013"
},
{
"EndDate": "2014-02-13",
"Value": "1012.26107168083"
},
{
"EndDate": "2014-02-14",
"Value": "1011.9029514629"
},
{
"EndDate": "2014-02-17",
"Value": "1012.14613871922"
},
{
"EndDate": "2014-02-18",
"Value": "1012.18814467473"
},
{
"EndDate": "2014-02-19",
"Value": "1012.54752896077"
},
{
"EndDate": "2014-02-20",
"Value": "1012.12270484126"
},
{
"EndDate": "2014-02-21",
"Value": "1012.27371236189"
},
{
"EndDate": "2014-02-24",
"Value": "1012.48607580364"
},
{
"EndDate": "2014-02-25",
"Value": "1012.09256167874"
},
{
"EndDate": "2014-02-26",
"Value": "1013.38735636297"
},
{
"EndDate": "2014-02-27",
"Value": "1014.26578646039"
},
{
"EndDate": "2014-02-28",
"Value": "1012.25270938413"
},
{
"EndDate": "2014-03-03",
"Value": "1013.56695126998"
},
{
"EndDate": "2014-03-04",
"Value": "1013.67955056739"
},
{
"EndDate": "2014-03-05",
"Value": "1013.36654785723"
},
{
"EndDate": "2014-03-06",
"Value": "1012.08643581023"
},
{
"EndDate": "2014-03-07",
"Value": "1011.11806240529"
},
{
"EndDate": "2014-03-10",
"Value": "1011.42377241484"
},
{
"EndDate": "2014-03-11",
"Value": "1011.51332677833"
},
{
"EndDate": "2014-03-12",
"Value": "1013.36440866505"
},
{
"EndDate": "2014-03-13",
"Value": "1014.08181593301"
},
{
"EndDate": "2014-03-14",
"Value": "1015.75252502466"
},
{
"EndDate": "2014-03-17",
"Value": "1015.43699417829"
},
{
"EndDate": "2014-03-18",
"Value": "1015.32740919713"
},
{
"EndDate": "2014-03-19",
"Value": "1014.67378875049"
},
{
"EndDate": "2014-03-20",
"Value": "1012.88474343696"
},
{
"EndDate": "2014-03-21",
"Value": "1013.36586720517"
},
{
"EndDate": "2014-03-24",
"Value": "1013.77406396729"
},
{
"EndDate": "2014-03-25",
"Value": "1015.13604873313"
},
{
"EndDate": "2014-03-26",
"Value": "1016.44951273092"
},
{
"EndDate": "2014-03-27",
"Value": "1016.34031669379"
},
{
"EndDate": "2014-03-28",
"Value": "1016.18075240445"
},
{
"EndDate": "2014-03-31",
"Value": "1015.94835834503"
},
{
"EndDate": "2014-04-01",
"Value": "1016.43940018607"
},
{
"EndDate": "2014-04-02",
"Value": "1015.81903445422"
},
{
"EndDate": "2014-04-03",
"Value": "1015.25098169474"
},
{
"EndDate": "2014-04-04",
"Value": "1015.49971140353"
},
{
"EndDate": "2014-04-07",
"Value": "1016.56045901619"
},
{
"EndDate": "2014-04-08",
"Value": "1016.19835212192"
},
{
"EndDate": "2014-04-09",
"Value": "1015.93688449607"
},
{
"EndDate": "2014-04-10",
"Value": "1017.01027278979"
},
{
"EndDate": "2014-04-11",
"Value": "1017.98691125542"
},
{
"EndDate": "2014-04-14",
"Value": "1017.96415802952"
},
{
"EndDate": "2014-04-15",
"Value": "1018.1816749797"
},
{
"EndDate": "2014-04-16",
"Value": "1018.55885345522"
},
{
"EndDate": "2014-04-22",
"Value": "1017.87567326212"
},
{
"EndDate": "2014-04-23",
"Value": "1017.87236723784"
},
{
"EndDate": "2014-04-24",
"Value": "1018.15493507746"
},
{
"EndDate": "2014-04-25",
"Value": "1018.82741930967"
},
{
"EndDate": "2014-04-28",
"Value": "1018.89140060302"
},
{
"EndDate": "2014-04-29",
"Value": "1019.60102899033"
},
{
"EndDate": "2014-04-30",
"Value": "1020.14866218811"
},
{
"EndDate": "2014-05-02",
"Value": "1020.21303242549"
},
{
"EndDate": "2014-05-05",
"Value": "1021.21543843327"
},
{
"EndDate": "2014-05-06",
"Value": "1021.24762355196"
},
{
"EndDate": "2014-05-07",
"Value": "1020.78876682961"
},
{
"EndDate": "2014-05-08",
"Value": "1021.39571399234"
},
{
"EndDate": "2014-05-09",
"Value": "1021.39833936456"
},
{
"EndDate": "2014-05-12",
"Value": "1021.47165531469"
},
{
"EndDate": "2014-05-13",
"Value": "1021.98574208966"
},
{
"EndDate": "2014-05-14",
"Value": "1023.19399672665"
},
{
"EndDate": "2014-05-15",
"Value": "1025.29293319808"
},
{
"EndDate": "2014-05-16",
"Value": "1024.88298618782"
},
{
"EndDate": "2014-05-19",
"Value": "1024.80607250539"
},
{
"EndDate": "2014-05-20",
"Value": "1024.46069020452"
},
{
"EndDate": "2014-05-21",
"Value": "1024.26485688415"
},
{
"EndDate": "2014-05-22",
"Value": "1025.10789307462"
},
{
"EndDate": "2014-05-26",
"Value": "1025.13716111306"
},
{
"EndDate": "2014-05-27",
"Value": "1025.53777346655"
},
{
"EndDate": "2014-05-28",
"Value": "1026.29679774599"
},
{
"EndDate": "2014-05-30",
"Value": "1027.2552530781"
},
{
"EndDate": "2014-06-02",
"Value": "1027.57058945246"
},
{
"EndDate": "2014-06-03",
"Value": "1027.13837539633"
},
{
"EndDate": "2014-06-04",
"Value": "1027.11941437475"
},
{
"EndDate": "2014-06-05",
"Value": "1027.6297089454"
},
{
"EndDate": "2014-06-06",
"Value": "1029.16039818534"
},
{
"EndDate": "2014-06-10",
"Value": "1029.21387798981"
},
{
"EndDate": "2014-06-11",
"Value": "1029.27960953131"
},
{
"EndDate": "2014-06-12",
"Value": "1029.53718771684"
},
{
"EndDate": "2014-06-13",
"Value": "1029.55887134665"
},
{
"EndDate": "2014-06-16",
"Value": "1030.24370455189"
},
{
"EndDate": "2014-06-17",
"Value": "1029.80769829145"
},
{
"EndDate": "2014-06-18",
"Value": "1029.99526655112"
},
{
"EndDate": "2014-06-19",
"Value": "1032.83193261622"
},
{
"EndDate": "2014-06-20",
"Value": "1032.3183320213"
},
{
"EndDate": "2014-06-23",
"Value": "1033.01862575183"
},
{
"EndDate": "2014-06-24",
"Value": "1033.39181755102"
},
{
"EndDate": "2014-06-25",
"Value": "1034.13859009344"
},
{
"EndDate": "2014-06-26",
"Value": "1034.51965800929"
},
{
"EndDate": "2014-06-27",
"Value": "1034.24875849065"
},
{
"EndDate": "2014-06-30",
"Value": "1035.28257172906"
},
{
"EndDate": "2014-07-01",
"Value": "1035.16491615922"
},
{
"EndDate": "2014-07-02",
"Value": "1034.93825902428"
},
{
"EndDate": "2014-07-03",
"Value": "1036.24306901734"
},
{
"EndDate": "2014-07-04",
"Value": "1036.80684339246"
},
{
"EndDate": "2014-07-07",
"Value": "1037.03427841547"
},
{
"EndDate": "2014-07-08",
"Value": "1037.67856420532"
},
{
"EndDate": "2014-07-09",
"Value": "1037.07239493066"
},
{
"EndDate": "2014-07-10",
"Value": "1037.23604313234"
},
{
"EndDate": "2014-07-11",
"Value": "1037.04040428398"
},
{
"EndDate": "2014-07-14",
"Value": "1036.98420187129"
},
{
"EndDate": "2014-07-15",
"Value": "1037.44879551812"
},
{
"EndDate": "2014-07-16",
"Value": "1037.64248964631"
},
{
"EndDate": "2014-07-17",
"Value": "1038.63157432098"
},
{
"EndDate": "2014-07-18",
"Value": "1039.16608065766"
},
{
"EndDate": "2014-07-21",
"Value": "1039.54530108935"
},
{
"EndDate": "2014-07-22",
"Value": "1039.09208405547"
},
{
"EndDate": "2014-07-23",
"Value": "1039.20098838458"
},
{
"EndDate": "2014-07-24",
"Value": "1038.70498750712"
},
{
"EndDate": "2014-07-25",
"Value": "1039.12854755852"
},
{
"EndDate": "2014-07-28",
"Value": "1039.59382185741"
},
{
"EndDate": "2014-07-29",
"Value": "1040.2063114726"
},
{
"EndDate": "2014-07-30",
"Value": "1039.9885028144"
},
{
"EndDate": "2014-07-31",
"Value": "1040.13182869038"
},
{
"EndDate": "2014-08-01",
"Value": "1040.16119396483"
},
{
"EndDate": "2014-08-04",
"Value": "1040.61071603041"
},
{
"EndDate": "2014-08-05",
"Value": "1040.0327451981"
},
{
"EndDate": "2014-08-06",
"Value": "1040.47740546326"
},
{
"EndDate": "2014-08-07",
"Value": "1040.47944741943"
},
{
"EndDate": "2014-08-08",
"Value": "1040.33719113954"
},
{
"EndDate": "2014-08-11",
"Value": "1039.14993948031"
},
{
"EndDate": "2014-08-12",
"Value": "1039.04531353556"
},
{
"EndDate": "2014-08-13",
"Value": "1038.428351064"
},
{
"EndDate": "2014-08-14",
"Value": "1039.00165456791"
},
{
"EndDate": "2014-08-15",
"Value": "1039.06913635755"
},
{
"EndDate": "2014-08-18",
"Value": "1039.32865926325"
},
{
"EndDate": "2014-08-19",
"Value": "1039.40878173394"
},
{
"EndDate": "2014-08-20",
"Value": "1039.55716388235"
},
{
"EndDate": "2014-08-21",
"Value": "1039.05348136025"
},
{
"EndDate": "2014-08-22",
"Value": "1039.22617251068"
},
{
"EndDate": "2014-08-25",
"Value": "1040.07377879353"
},
{
"EndDate": "2014-08-26",
"Value": "1040.32581452659"
},
{
"EndDate": "2014-08-27",
"Value": "1041.10866162803"
},
{
"EndDate": "2014-08-28",
"Value": "1041.51530261402"
},
{
"EndDate": "2014-08-29",
"Value": "1041.32121954179"
},
{
"EndDate": "2014-09-01",
"Value": "1041.51189935373"
},
{
"EndDate": "2014-09-02",
"Value": "1040.96621087612"
},
{
"EndDate": "2014-09-03",
"Value": "1041.24809806368"
},
{
"EndDate": "2014-09-04",
"Value": "1041.89860695805"
},
{
"EndDate": "2014-09-05",
"Value": "1042.5368641154"
},
{
"EndDate": "2014-09-08",
"Value": "1043.05785464695"
},
{
"EndDate": "2014-09-09",
"Value": "1042.55183846065"
},
{
"EndDate": "2014-09-10",
"Value": "1042.50584582881"
},
{
"EndDate": "2014-09-11",
"Value": "1043.0153625114"
},
{
"EndDate": "2014-09-12",
"Value": "1042.41211031697"
},
{
"EndDate": "2014-09-15",
"Value": "1043.44086728296"
},
{
"EndDate": "2014-09-16",
"Value": "1043.80832215767"
},
{
"EndDate": "2014-09-17",
"Value": "1043.7907224402"
},
{
"EndDate": "2014-09-18",
"Value": "1041.8705057517"
},
{
"EndDate": "2014-09-19",
"Value": "1042.28852335064"
},
{
"EndDate": "2014-09-22",
"Value": "1042.88671927264"
},
{
"EndDate": "2014-09-23",
"Value": "1043.11337640759"
},
{
"EndDate": "2014-09-24",
"Value": "1043.69066658784"
},
{
"EndDate": "2014-09-25",
"Value": "1044.65641462056"
},
{
"EndDate": "2014-09-26",
"Value": "1045.34854052641"
},
{
"EndDate": "2014-09-29",
"Value": "1045.870017238"
},
{
"EndDate": "2014-09-30",
"Value": "1046.19439656111"
},
{
"EndDate": "2014-10-01",
"Value": "1046.60862195573"
},
{
"EndDate": "2014-10-02",
"Value": "1046.60512145944"
},
{
"EndDate": "2014-10-03",
"Value": "1046.42465142836"
},
{
"EndDate": "2014-10-06",
"Value": "1046.98035521481"
},
{
"EndDate": "2014-10-07",
"Value": "1047.15868605371"
},
{
"EndDate": "2014-10-08",
"Value": "1047.39895622979"
},
{
"EndDate": "2014-10-09",
"Value": "1047.75649303168"
},
{
"EndDate": "2014-10-10",
"Value": "1048.34360404875"
},
{
"EndDate": "2014-10-13",
"Value": "1048.72671392077"
},
{
"EndDate": "2014-10-14",
"Value": "1050.1495684277"
},
{
"EndDate": "2014-10-15",
"Value": "1052.54429683586"
},
{
"EndDate": "2014-10-16",
"Value": "1051.19573063914"
},
{
"EndDate": "2014-10-17",
"Value": "1050.07372434136"
},
{
"EndDate": "2014-10-20",
"Value": "1050.8494732142"
},
{
"EndDate": "2014-10-21",
"Value": "1050.26216772511"
},
{
"EndDate": "2014-10-22",
"Value": "1050.38371273527"
},
{
"EndDate": "2014-10-23",
"Value": "1049.63956556507"
},
{
"EndDate": "2014-10-24",
"Value": "1050.16191740073"
},
{
"EndDate": "2014-10-27",
"Value": "1051.15255785154"
},
{
"EndDate": "2014-10-28",
"Value": "1052.74003292022"
},
{
"EndDate": "2014-10-29",
"Value": "1054.22657701247"
},
{
"EndDate": "2014-10-30",
"Value": "1055.19903432976"
},
{
"EndDate": "2014-10-31",
"Value": "1055.06416798648"
},
{
"EndDate": "2014-11-03",
"Value": "1055.04549867292"
},
{
"EndDate": "2014-11-04",
"Value": "1055.43745702168"
},
{
"EndDate": "2014-11-05",
"Value": "1055.08692121239"
},
{
"EndDate": "2014-11-06",
"Value": "1054.42445228901"
},
{
"EndDate": "2014-11-07",
"Value": "1054.62009113737"
},
{
"EndDate": "2014-11-10",
"Value": "1054.41628446433"
},
{
"EndDate": "2014-11-11",
"Value": "1053.45335627585"
},
{
"EndDate": "2014-11-12",
"Value": "1054.26692995585"
},
{
"EndDate": "2014-11-13",
"Value": "1054.38993350613"
},
{
"EndDate": "2014-11-14",
"Value": "1054.63214840237"
},
{
"EndDate": "2014-11-17",
"Value": "1054.84966535255"
},
{
"EndDate": "2014-11-18",
"Value": "1055.05502780172"
},
{
"EndDate": "2014-11-19",
"Value": "1054.90995167759"
},
{
"EndDate": "2014-11-20",
"Value": "1055.02362057109"
},
{
"EndDate": "2014-11-21",
"Value": "1055.44455525028"
},
{
"EndDate": "2014-11-24",
"Value": "1055.75619665633"
},
{
"EndDate": "2014-11-25",
"Value": "1056.69355177467"
},
{
"EndDate": "2014-11-26",
"Value": "1057.57382935625"
},
{
"EndDate": "2014-11-27",
"Value": "1059.15829010869"
},
{
"EndDate": "2014-11-28",
"Value": "1059.61257673866"
},
{
"EndDate": "2014-12-01",
"Value": "1060.58892349626"
},
{
"EndDate": "2014-12-02",
"Value": "1059.88872700174"
},
{
"EndDate": "2014-12-03",
"Value": "1059.23831534338"
},
{
"EndDate": "2014-12-04",
"Value": "1059.3271890548"
},
{
"EndDate": "2014-12-05",
"Value": "1060.11324494451"
},
{
"EndDate": "2014-12-08",
"Value": "1061.05108624289"
},
{
"EndDate": "2014-12-09",
"Value": "1061.82965495997"
},
{
"EndDate": "2014-12-10",
"Value": "1061.961604223"
},
{
"EndDate": "2014-12-11",
"Value": "1065.65939237607"
},
{
"EndDate": "2014-12-12",
"Value": "1067.74996655081"
},
{
"EndDate": "2014-12-15",
"Value": "1068.31636629816"
},
{
"EndDate": "2014-12-16",
"Value": "1069.91463456374"
},
{
"EndDate": "2014-12-17",
"Value": "1068.88782231792"
},
{
"EndDate": "2014-12-18",
"Value": "1065.69468904702"
},
{
"EndDate": "2014-12-19",
"Value": "1065.88507715094"
},
{
"EndDate": "2014-12-22",
"Value": "1065.01889879054"
},
{
"EndDate": "2014-12-23",
"Value": "1065.5759638811"
},
{
"EndDate": "2014-12-29",
"Value": "1067.28605355604"
},
{
"EndDate": "2014-12-30",
"Value": "1068.65474760644"
},
{
"EndDate": "2014-12-31",
"Value": "1066.95447876832"
},
{
"EndDate": "2015-01-02",
"Value": "1067.97078952527"
},
{
"EndDate": "2015-01-05",
"Value": "1068.72942486068"
},
{
"EndDate": "2015-01-06",
"Value": "1071.19523279078"
},
{
"EndDate": "2015-01-07",
"Value": "1071.40905477265"
},
{
"EndDate": "2015-01-08",
"Value": "1070.5110802376"
},
{
"EndDate": "2015-01-09",
"Value": "1069.99854923876"
},
{
"EndDate": "2015-01-12",
"Value": "1071.6345450755"
},
{
"EndDate": "2015-01-13",
"Value": "1072.30041725916"
},
{
"EndDate": "2015-01-14",
"Value": "1072.83910474418"
},
{
"EndDate": "2015-01-15",
"Value": "1072.35846715601"
},
{
"EndDate": "2015-01-16",
"Value": "1072.62440763824"
},
{
"EndDate": "2015-01-19",
"Value": "1073.22124225612"
},
{
"EndDate": "2015-01-20",
"Value": "1073.34735735867"
},
{
"EndDate": "2015-01-21",
"Value": "1073.10805954266"
},
{
"EndDate": "2015-01-22",
"Value": "1073.98366979585"
},
{
"EndDate": "2015-01-23",
"Value": "1075.86479760908"
},
{
"EndDate": "2015-01-26",
"Value": "1075.72370816129"
},
{
"EndDate": "2015-01-27",
"Value": "1075.29538354549"
},
{
"EndDate": "2015-01-28",
"Value": "1075.12541500328"
},
{
"EndDate": "2015-01-29",
"Value": "1074.28276775685"
},
{
"EndDate": "2015-01-30",
"Value": "1074.80327210836"
},
{
"EndDate": "2015-02-02",
"Value": "1074.58147677382"
},
{
"EndDate": "2015-02-03",
"Value": "1073.12857634038"
},
{
"EndDate": "2015-02-04",
"Value": "1072.74381345622"
},
{
"EndDate": "2015-02-05",
"Value": "1072.1035143427"
},
{
"EndDate": "2015-02-06",
"Value": "1071.14904568692"
},
{
"EndDate": "2015-02-09",
"Value": "1071.65710382939"
},
{
"EndDate": "2015-02-10",
"Value": "1070.0277200412"
},
{
"EndDate": "2015-02-11",
"Value": "1070.24611211545"
},
{
"EndDate": "2015-02-12",
"Value": "1072.64297971579"
},
{
"EndDate": "2015-02-13",
"Value": "1071.11938870444"
},
{
"EndDate": "2015-02-16",
"Value": "1070.98549472125"
},
{
"EndDate": "2015-02-17",
"Value": "1070.30318965222"
},
{
"EndDate": "2015-02-18",
"Value": "1069.21832750954"
},
{
"EndDate": "2015-02-19",
"Value": "1069.62973305993"
},
{
"EndDate": "2015-02-20",
"Value": "1069.47153007471"
},
{
"EndDate": "2015-02-23",
"Value": "1069.06255542452"
},
{
"EndDate": "2015-02-24",
"Value": "1069.7190929514"
},
{
"EndDate": "2015-02-25",
"Value": "1070.11212089625"
},
{
"EndDate": "2015-02-26",
"Value": "1070.24708447553"
},
{
"EndDate": "2015-02-27",
"Value": "1070.12952614171"
},
{
"EndDate": "2015-03-02",
"Value": "1070.52897166309"
},
{
"EndDate": "2015-03-03",
"Value": "1070.05601571956"
},
{
"EndDate": "2015-03-04",
"Value": "1069.50157600122"
},
{
"EndDate": "2015-03-05",
"Value": "1067.96524707281"
},
{
"EndDate": "2015-03-06",
"Value": "1067.44989622973"
},
{
"EndDate": "2015-03-09",
"Value": "1069.07247349735"
},
{
"EndDate": "2015-03-10",
"Value": "1071.26971557301"
},
{
"EndDate": "2015-03-11",
"Value": "1071.1691735406"
},
{
"EndDate": "2015-03-12",
"Value": "1071.23519679012"
},
{
"EndDate": "2015-03-13",
"Value": "1071.43073840247"
},
{
"EndDate": "2015-03-16",
"Value": "1072.15232681878"
},
{
"EndDate": "2015-03-17",
"Value": "1072.76384407389"
},
{
"EndDate": "2015-03-18",
"Value": "1074.31485563953"
},
{
"EndDate": "2015-03-19",
"Value": "1071.724293911"
},
{
"EndDate": "2015-03-20",
"Value": "1071.24949048332"
},
{
"EndDate": "2015-03-23",
"Value": "1071.00076077453"
},
{
"EndDate": "2015-03-24",
"Value": "1069.5156752224"
},
{
"EndDate": "2015-03-25",
"Value": "1069.546790745"
},
{
"EndDate": "2015-03-26",
"Value": "1069.07402927348"
},
{
"EndDate": "2015-03-27",
"Value": "1068.58337637647"
},
{
"EndDate": "2015-03-30",
"Value": "1069.20413105236"
},
{
"EndDate": "2015-03-31",
"Value": "1068.67429204407"
},
{
"EndDate": "2015-04-01",
"Value": "1068.95549857958"
},
{
"EndDate": "2015-04-07",
"Value": "1069.79668728589"
},
{
"EndDate": "2015-04-08",
"Value": "1070.2945356475"
},
{
"EndDate": "2015-04-09",
"Value": "1071.40224825209"
},
{
"EndDate": "2015-04-10",
"Value": "1071.24268396275"
},
{
"EndDate": "2015-04-13",
"Value": "1070.93415410896"
},
{
"EndDate": "2015-04-14",
"Value": "1071.35596391222"
},
{
"EndDate": "2015-04-15",
"Value": "1070.67171412302"
},
{
"EndDate": "2015-04-16",
"Value": "1070.58497960377"
},
{
"EndDate": "2015-04-17",
"Value": "1071.090217902"
},
{
"EndDate": "2015-04-20",
"Value": "1071.32387602953"
},
{
"EndDate": "2015-04-21",
"Value": "1071.17724412928"
},
{
"EndDate": "2015-04-22",
"Value": "1071.13941932212"
},
{
"EndDate": "2015-04-23",
"Value": "1070.63632021607"
},
{
"EndDate": "2015-04-24",
"Value": "1068.81547872787"
},
{
"EndDate": "2015-04-27",
"Value": "1067.75677307138"
},
{
"EndDate": "2015-04-28",
"Value": "1066.44982388614"
},
{
"EndDate": "2015-04-29",
"Value": "1064.49664419089"
},
{
"EndDate": "2015-04-30",
"Value": "1063.72264556619"
},
{
"EndDate": "2015-05-04",
"Value": "1064.32142490424"
},
{
"EndDate": "2015-05-05",
"Value": "1064.31024276331"
},
{
"EndDate": "2015-05-06",
"Value": "1063.30132194298"
},
{
"EndDate": "2015-05-07",
"Value": "1061.65122688506"
},
{
"EndDate": "2015-05-08",
"Value": "1062.95885672235"
},
{
"EndDate": "2015-05-11",
"Value": "1063.67120771789"
},
{
"EndDate": "2015-05-12",
"Value": "1062.29454031483"
},
{
"EndDate": "2015-05-13",
"Value": "1063.09158387345"
},
{
"EndDate": "2015-05-15",
"Value": "1063.27370691667"
},
{
"EndDate": "2015-05-18",
"Value": "1063.2836249895"
},
{
"EndDate": "2015-05-19",
"Value": "1063.56979056142"
},
{
"EndDate": "2015-05-20",
"Value": "1064.34758139043"
},
{
"EndDate": "2015-05-21",
"Value": "1063.71331090941"
},
{
"EndDate": "2015-05-22",
"Value": "1064.34291406204"
},
{
"EndDate": "2015-05-26",
"Value": "1065.62370676109"
},
{
"EndDate": "2015-05-27",
"Value": "1066.5007755544"
},
{
"EndDate": "2015-05-28",
"Value": "1067.46467610297"
},
{
"EndDate": "2015-05-29",
"Value": "1067.55335534238"
},
{
"EndDate": "2015-06-01",
"Value": "1068.26385885377"
},
{
"EndDate": "2015-06-02",
"Value": "1066.0354040195"
},
{
"EndDate": "2015-06-03",
"Value": "1063.73188298697"
},
{
"EndDate": "2015-06-04",
"Value": "1063.4965718473"
},
{
"EndDate": "2015-06-05",
"Value": "1064.80167354838"
},
{
"EndDate": "2015-06-08",
"Value": "1065.26208604687"
},
{
"EndDate": "2015-06-09",
"Value": "1065.29816060588"
},
{
"EndDate": "2015-06-10",
"Value": "1064.81956497388"
},
{
"EndDate": "2015-06-11",
"Value": "1065.34279193361"
},
{
"EndDate": "2015-06-12",
"Value": "1063.67256902201"
},
{
"EndDate": "2015-06-15",
"Value": "1064.82860792263"
},
{
"EndDate": "2015-06-16",
"Value": "1065.10232728551"
},
{
"EndDate": "2015-06-17",
"Value": "1064.41049308769"
},
{
"EndDate": "2015-06-18",
"Value": "1066.02402740655"
},
{
"EndDate": "2015-06-19",
"Value": "1066.35560219427"
},
{
"EndDate": "2015-06-22",
"Value": "1065.63858387034"
},
{
"EndDate": "2015-06-23",
"Value": "1064.73351110669"
},
{
"EndDate": "2015-06-24",
"Value": "1065.62078968085"
},
{
"EndDate": "2015-06-25",
"Value": "1063.89485053659"
},
{
"EndDate": "2015-06-26",
"Value": "1062.88067897182"
},
{
"EndDate": "2015-06-29",
"Value": "1063.98051545975"
},
{
"EndDate": "2015-06-30",
"Value": "1063.96612453054"
},
{
"EndDate": "2015-07-01",
"Value": "1064.0205766951"
},
{
"EndDate": "2015-07-02",
"Value": "1064.12938378819"
},
{
"EndDate": "2015-07-03",
"Value": "1064.86215434544"
},
{
"EndDate": "2015-07-06",
"Value": "1066.25165690158"
},
{
"EndDate": "2015-07-07",
"Value": "1068.15281533248"
},
{
"EndDate": "2015-07-08",
"Value": "1069.31206302138"
},
{
"EndDate": "2015-07-09",
"Value": "1068.86205477577"
},
{
"EndDate": "2015-07-10",
"Value": "1066.42463976004"
},
{
"EndDate": "2015-07-13",
"Value": "1066.18864796831"
},
{
"EndDate": "2015-07-14",
"Value": "1067.23665766391"
},
{
"EndDate": "2015-07-15",
"Value": "1068.34057806418"
},
{
"EndDate": "2015-07-16",
"Value": "1068.69004427739"
},
{
"EndDate": "2015-07-17",
"Value": "1069.58247635998"
},
{
"EndDate": "2015-07-20",
"Value": "1070.45186350865"
},
{
"EndDate": "2015-07-21",
"Value": "1069.9368043736"
},
{
"EndDate": "2015-07-22",
"Value": "1070.32574840611"
},
{
"EndDate": "2015-07-23",
"Value": "1070.95525432272"
},
{
"EndDate": "2015-07-24",
"Value": "1072.3080989038"
},
{
"EndDate": "2015-07-27",
"Value": "1073.26587358385"
},
{
"EndDate": "2015-07-28",
"Value": "1072.4636765168"
},
{
"EndDate": "2015-07-29",
"Value": "1072.28972129826"
},
{
"EndDate": "2015-07-30",
"Value": "1072.62596341437"
},
{
"EndDate": "2015-07-31",
"Value": "1072.98972332077"
},
{
"EndDate": "2015-08-03",
"Value": "1074.05358248569"
},
{
"EndDate": "2015-08-04",
"Value": "1074.25768086675"
},
{
"EndDate": "2015-08-05",
"Value": "1073.27345799249"
},
{
"EndDate": "2015-08-06",
"Value": "1073.51363093256"
},
{
"EndDate": "2015-08-07",
"Value": "1074.02937071967"
},
{
"EndDate": "2015-08-10",
"Value": "1074.20128398204"
},
{
"EndDate": "2015-08-11",
"Value": "1075.04315334041"
},
{
"EndDate": "2015-08-12",
"Value": "1076.31334731457"
},
{
"EndDate": "2015-08-13",
"Value": "1076.32939125592"
},
{
"EndDate": "2015-08-14",
"Value": "1076.63111458914"
},
{
"EndDate": "2015-08-17",
"Value": "1077.23572808767"
},
{
"EndDate": "2015-08-18",
"Value": "1077.90373946351"
},
{
"EndDate": "2015-08-19",
"Value": "1078.28422396331"
},
{
"EndDate": "2015-08-20",
"Value": "1079.1527359879"
},
{
"EndDate": "2015-08-21",
"Value": "1079.33534521117"
},
{
"EndDate": "2015-08-24",
"Value": "1080.07443610894"
},
{
"EndDate": "2015-08-25",
"Value": "1077.77247085253"
},
{
"EndDate": "2015-08-26",
"Value": "1078.25612275696"
},
{
"EndDate": "2015-08-27",
"Value": "1077.16776011799"
},
{
"EndDate": "2015-08-28",
"Value": "1077.73950784578"
},
{
"EndDate": "2015-08-31",
"Value": "1077.79911351876"
},
{
"EndDate": "2015-09-01",
"Value": "1075.7226385652"
},
{
"EndDate": "2015-09-02",
"Value": "1075.56881120034"
},
{
"EndDate": "2015-09-03",
"Value": "1075.40380169455"
},
{
"EndDate": "2015-09-04",
"Value": "1075.59914883488"
},
{
"EndDate": "2015-09-07",
"Value": "1075.42509638033"
},
{
"EndDate": "2015-09-08",
"Value": "1074.1313712922"
},
{
"EndDate": "2015-09-09",
"Value": "1071.60751346524"
},
{
"EndDate": "2015-09-10",
"Value": "1072.14007508176"
},
{
"EndDate": "2015-09-11",
"Value": "1072.3643013165"
},
{
"EndDate": "2015-09-14",
"Value": "1072.7005434326"
},
{
"EndDate": "2015-09-15",
"Value": "1071.30695696412"
},
{
"EndDate": "2015-09-16",
"Value": "1070.55804522952"
},
{
"EndDate": "2015-09-17",
"Value": "1068.97980758161"
},
{
"EndDate": "2015-09-18",
"Value": "1070.41744196177"
},
{
"EndDate": "2015-09-21",
"Value": "1069.29290752778"
},
{
"EndDate": "2015-09-22",
"Value": "1069.128092494"
},
{
"EndDate": "2015-09-23",
"Value": "1068.86691657617"
},
{
"EndDate": "2015-09-24",
"Value": "1071.62773855493"
},
{
"EndDate": "2015-09-25",
"Value": "1070.55162765299"
},
{
"EndDate": "2015-09-28",
"Value": "1071.27642485757"
},
{
"EndDate": "2015-09-29",
"Value": "1070.32944337442"
},
{
"EndDate": "2015-09-30",
"Value": "1070.44252885187"
},
{
"EndDate": "2015-10-01",
"Value": "1070.94407218179"
},
{
"EndDate": "2015-10-02",
"Value": "1071.85799342218"
},
{
"EndDate": "2015-10-05",
"Value": "1072.13560222538"
},
{
"EndDate": "2015-10-06",
"Value": "1071.05239309484"
},
{
"EndDate": "2015-10-07",
"Value": "1069.80748048279"
},
{
"EndDate": "2015-10-08",
"Value": "1070.71498414664"
},
{
"EndDate": "2015-10-09",
"Value": "1069.18225295053"
},
{
"EndDate": "2015-10-12",
"Value": "1068.85622061528"
},
{
"EndDate": "2015-10-13",
"Value": "1070.061266464"
},
{
"EndDate": "2015-10-14",
"Value": "1071.00708111506"
},
{
"EndDate": "2015-10-15",
"Value": "1071.63085010719"
},
{
"EndDate": "2015-10-16",
"Value": "1071.75356194945"
},
{
"EndDate": "2015-10-19",
"Value": "1071.81909901893"
},
{
"EndDate": "2015-10-20",
"Value": "1071.27661932958"
},
{
"EndDate": "2015-10-21",
"Value": "1072.21057118765"
},
{
"EndDate": "2015-10-22",
"Value": "1073.01140695059"
},
{
"EndDate": "2015-10-23",
"Value": "1072.88052728365"
},
{
"EndDate": "2015-10-26",
"Value": "1073.11671354739"
},
{
"EndDate": "2015-10-27",
"Value": "1074.39828413451"
},
{
"EndDate": "2015-10-28",
"Value": "1075.05355759328"
},
{
"EndDate": "2015-10-29",
"Value": "1073.73445390702"
},
{
"EndDate": "2015-10-30",
"Value": "1073.43564765404"
},
{
"EndDate": "2015-11-02",
"Value": "1072.81333720203"
},
{
"EndDate": "2015-11-03",
"Value": "1073.2903770579"
},
{
"EndDate": "2015-11-04",
"Value": "1073.7018798443"
},
{
"EndDate": "2015-11-05",
"Value": "1073.11671354739"
},
{
"EndDate": "2015-11-06",
"Value": "1072.04099158947"
},
{
"EndDate": "2015-11-09",
"Value": "1071.72244642685"
},
{
"EndDate": "2015-11-10",
"Value": "1071.81987690699"
},
{
"EndDate": "2015-11-11",
"Value": "1071.67577314295"
},
{
"EndDate": "2015-11-12",
"Value": "1072.09213772975"
},
{
"EndDate": "2015-11-13",
"Value": "1072.93488221219"
},
{
"EndDate": "2015-11-16",
"Value": "1073.26888790011"
},
{
"EndDate": "2015-11-17",
"Value": "1072.92758951158"
},
{
"EndDate": "2015-11-18",
"Value": "1073.02638129584"
},
{
"EndDate": "2015-11-19",
"Value": "1073.13878612123"
},
{
"EndDate": "2015-11-20",
"Value": "1073.4722083931"
},
{
"EndDate": "2015-11-23",
"Value": "1073.5726531895"
},
{
"EndDate": "2015-11-24",
"Value": "1074.12670396381"
},
{
"EndDate": "2015-11-25",
"Value": "1074.53606755802"
},
{
"EndDate": "2015-11-26",
"Value": "1073.72054915786"
},
{
"EndDate": "2015-11-27",
"Value": "1074.30785464695"
},
{
"EndDate": "2015-11-30",
"Value": "1073.96140274999"
},
{
"EndDate": "2015-12-01",
"Value": "1073.97734945532"
},
{
"EndDate": "2015-12-02",
"Value": "1074.15081849382"
},
{
"EndDate": "2015-12-03",
"Value": "1071.13640500587"
},
{
"EndDate": "2015-12-04",
"Value": "1070.68552163618"
},
{
"EndDate": "2015-12-07",
"Value": "1072.4828320104"
},
{
"EndDate": "2015-12-08",
"Value": "1073.41542256435"
},
{
"EndDate": "2015-12-09",
"Value": "1072.89462650482"
},
{
"EndDate": "2015-12-10",
"Value": "1072.17119060436"
},
{
"EndDate": "2015-12-11",
"Value": "1072.55624519654"
},
{
"EndDate": "2015-12-14",
"Value": "1072.6669970098"
},
{
"EndDate": "2015-12-15",
"Value": "1072.15242405479"
},
{
"EndDate": "2015-12-16",
"Value": "1072.05353503452"
},
{
"EndDate": "2015-12-17",
"Value": "1071.54800502827"
},
{
"EndDate": "2015-12-18",
"Value": "1072.0042363784"
},
{
"EndDate": "2015-12-21",
"Value": "1071.91604331903"
},
{
"EndDate": "2015-12-22",
"Value": "1071.43005775041"
},
{
"EndDate": "2015-12-23",
"Value": "1071.28789870653"
},
{
"EndDate": "2015-12-28",
"Value": "1071.92139129948"
},
{
"EndDate": "2015-12-29",
"Value": "1072.18985991792"
},
{
"EndDate": "2015-12-30",
"Value": "1072.50957191264"
},
{
"EndDate": "2015-12-31",
"Value": "1040.1691673175"
},
{
"EndDate": "2016-01-04",
"Value": "1041.31927482163"
},
{
"EndDate": "2016-01-05",
"Value": "1042.16999265674"
},
{
"EndDate": "2016-01-07",
"Value": "1044.1483564781"
},
{
"EndDate": "2016-01-08",
"Value": "1044.6041988842"
},
{
"EndDate": "2016-01-11",
"Value": "1045.35777794718"
},
{
"EndDate": "2016-01-12",
"Value": "1044.96348593423"
},
{
"EndDate": "2016-01-13",
"Value": "1045.20745107862"
},
{
"EndDate": "2016-01-14",
"Value": "1045.56022331611"
},
{
"EndDate": "2016-01-15",
"Value": "1046.10999570606"
},
{
"EndDate": "2016-01-18",
"Value": "1046.08121384765"
},
{
"EndDate": "2016-01-19",
"Value": "1045.5386369223"
},
{
"EndDate": "2016-01-20",
"Value": "1045.87799059067"
},
{
"EndDate": "2016-01-21",
"Value": "1046.20052242962"
},
{
"EndDate": "2016-01-22",
"Value": "1044.95074801716"
},
{
"EndDate": "2016-01-25",
"Value": "1045.24751231397"
},
{
"EndDate": "2016-01-26",
"Value": "1045.80097967223"
},
{
"EndDate": "2016-01-27",
"Value": "1045.63344203023"
},
{
"EndDate": "2016-01-28",
"Value": "1045.80146585227"
},
{
"EndDate": "2016-01-29",
"Value": "1046.96129695721"
},
{
"EndDate": "2016-02-01",
"Value": "1047.39798386971"
},
{
"EndDate": "2016-02-02",
"Value": "1047.50795779491"
},
{
"EndDate": "2016-02-03",
"Value": "1047.58827473762"
},
{
"EndDate": "2016-02-04",
"Value": "1047.71740415641"
},
{
"EndDate": "2016-02-05",
"Value": "1047.55793710308"
},
{
"EndDate": "2016-02-08",
"Value": "1048.56967776765"
},
{
"EndDate": "2016-02-09",
"Value": "1048.59690384992"
},
{
"EndDate": "2016-02-10",
"Value": "1048.51036380269"
},
{
"EndDate": "2016-02-11",
"Value": "1048.86780336857"
},
{
"EndDate": "2016-02-12",
"Value": "1048.07795527455"
},
{
"EndDate": "2016-02-15",
"Value": "1047.57563405656"
},
{
"EndDate": "2016-02-16",
"Value": "1047.20710958576"
},
{
"EndDate": "2016-02-17",
"Value": "1046.66346306432"
},
{
"EndDate": "2016-02-18",
"Value": "1046.95653239281"
},
{
"EndDate": "2016-02-19",
"Value": "1047.24298967276"
},
{
"EndDate": "2016-02-22",
"Value": "1047.73451769384"
},
{
"EndDate": "2016-02-23",
"Value": "1047.45117196616"
},
{
"EndDate": "2016-02-24",
"Value": "1048.58902773327"
},
{
"EndDate": "2016-02-25",
"Value": "1048.36801028679"
},
{
"EndDate": "2016-02-26",
"Value": "1048.63093645277"
},
{
"EndDate": "2016-02-29",
"Value": "1049.60349100606"
},
{
"EndDate": "2016-03-01",
"Value": "1049.86855636421"
},
{
"EndDate": "2016-03-02",
"Value": "1049.42370162703"
},
{
"EndDate": "2016-03-03",
"Value": "1049.82227202434"
},
{
"EndDate": "2016-03-04",
"Value": "1049.9593747958"
},
{
"EndDate": "2016-03-07",
"Value": "1050.44137368809"
},
{
"EndDate": "2016-03-08",
"Value": "1050.83119284467"
},
{
"EndDate": "2016-03-09",
"Value": "1049.99078202643"
},
{
"EndDate": "2016-03-10",
"Value": "1050.38264313918"
},
{
"EndDate": "2016-03-11",
"Value": "1049.74409427381"
},
{
"EndDate": "2016-03-14",
"Value": "1050.18379550256"
},
{
"EndDate": "2016-03-15",
"Value": "1051.01010709963"
},
{
"EndDate": "2016-03-16",
"Value": "1051.43716764732"
},
{
"EndDate": "2016-03-17",
"Value": "1054.02121456331"
},
{
"EndDate": "2016-03-18",
"Value": "1054.57361232548"
},
{
"EndDate": "2016-03-21",
"Value": "1054.74241403559"
},
{
"EndDate": "2016-03-22",
"Value": "1054.61542380898"
},
{
"EndDate": "2016-03-29",
"Value": "1055.95202997669"
},
{
"EndDate": "2016-03-30",
"Value": "1056.12209575491"
},
{
"EndDate": "2016-03-31",
"Value": "1056.35254509417"
},
{
"EndDate": "2016-04-01",
"Value": "1056.76842350093"
},
{
"EndDate": "2016-04-04",
"Value": "1057.00033138032"
},
{
"EndDate": "2016-04-05",
"Value": "1057.67232943248"
},
{
"EndDate": "2016-04-06",
"Value": "1057.64238074198"
},
{
"EndDate": "2016-04-07",
"Value": "1058.38963946444"
},
{
"EndDate": "2016-04-08",
"Value": "1057.67563545676"
},
{
"EndDate": "2016-04-11",
"Value": "1057.59288761384"
},
{
"EndDate": "2016-04-12",
"Value": "1057.19742876879"
},
{
"EndDate": "2016-04-13",
"Value": "1056.97125781389"
},
{
"EndDate": "2016-04-14",
"Value": "1057.39122013299"
},
{
"EndDate": "2016-04-15",
"Value": "1057.41922410333"
},
{
"EndDate": "2016-04-18",
"Value": "1057.3519367857"
},
{
"EndDate": "2016-04-19",
"Value": "1056.9738831861"
},
{
"EndDate": "2016-04-20",
"Value": "1057.10622139317"
},
{
"EndDate": "2016-04-21",
"Value": "1056.64473929859"
},
{
"EndDate": "2016-04-22",
"Value": "1056.72709819748"
},
{
"EndDate": "2016-04-25",
"Value": "1056.4988852864"
},
{
"EndDate": "2016-04-26",
"Value": "1055.77544938594"
},
{
"EndDate": "2016-04-27",
"Value": "1055.62521975338"
},
{
"EndDate": "2016-04-28",
"Value": "1056.46135218727"
},
{
"EndDate": "2016-04-29",
"Value": "1055.29276984159"
},
{
"EndDate": "2016-05-02",
"Value": "1055.94182019584"
},
{
"EndDate": "2016-05-03",
"Value": "1057.35524280998"
},
{
"EndDate": "2016-05-04",
"Value": "1057.27132813497"
},
{
"EndDate": "2016-05-06",
"Value": "1058.29814038079"
},
{
"EndDate": "2016-05-09",
"Value": "1058.57642983605"
},
{
"EndDate": "2016-05-10",
"Value": "1058.9729582772"
},
{
"EndDate": "2016-05-11",
"Value": "1059.1572205126"
},
{
"EndDate": "2016-05-12",
"Value": "1058.26226029379"
},
{
"EndDate": "2016-05-13",
"Value": "1058.36630282249"
},
{
"EndDate": "2016-05-18",
"Value": "1058.34860586901"
},
{
"EndDate": "2016-05-19",
"Value": "1058.74941269451"
},
{
"EndDate": "2016-05-20",
"Value": "1058.3652332264"
},
{
"EndDate": "2016-05-23",
"Value": "1058.61415740721"
},
{
"EndDate": "2016-05-24",
"Value": "1058.61454635124"
},
{
"EndDate": "2016-05-25",
"Value": "1058.61726895947"
},
{
"EndDate": "2016-05-26",
"Value": "1058.91529732438"
},
{
"EndDate": "2016-05-27",
"Value": "1059.63289906436"
},
{
"EndDate": "2016-05-30",
"Value": "1059.88862976573"
},
{
"EndDate": "2016-05-31",
"Value": "1060.36071058519"
},
{
"EndDate": "2016-06-01",
"Value": "1061.01656746001"
},
{
"EndDate": "2016-06-02",
"Value": "1061.6241952748"
},
{
"EndDate": "2016-06-03",
"Value": "1062.98822199681"
},
{
"EndDate": "2016-06-06",
"Value": "1063.87666740307"
},
{
"EndDate": "2016-06-07",
"Value": "1064.03107818397"
},
{
"EndDate": "2016-06-08",
"Value": "1064.66408459688"
},
{
"EndDate": "2016-06-09",
"Value": "1065.52598457292"
},
{
"EndDate": "2016-06-10",
"Value": "1065.550779755"
},
{
"EndDate": "2016-06-13",
"Value": "1067.03285099087"
},
{
"EndDate": "2016-06-14",
"Value": "1067.26680082643"
},
{
"EndDate": "2016-06-15",
"Value": "1066.7783843576"
},
{
"EndDate": "2016-06-16",
"Value": "1067.17423214669"
},
{
"EndDate": "2016-06-17",
"Value": "1067.28945681632"
},
{
"EndDate": "2016-06-20",
"Value": "1066.96809180946"
},
{
"EndDate": "2016-06-21",
"Value": "1066.87873191799"
},
{
"EndDate": "2016-06-22",
"Value": "1066.08596674373"
},
{
"EndDate": "2016-06-23",
"Value": "1064.86390459358"
},
{
"EndDate": "2016-06-24",
"Value": "1066.29687164536"
},
{
"EndDate": "2016-06-27",
"Value": "1066.01333144566"
},
{
"EndDate": "2016-06-28",
"Value": "1065.99874604444"
},
{
"EndDate": "2016-06-29",
"Value": "1066.80813857609"
},
{
"EndDate": "2016-06-30",
"Value": "1067.88697208626"
},
{
"EndDate": "2016-07-01",
"Value": "1068.43129925976"
},
{
"EndDate": "2016-07-04",
"Value": "1069.06683380888"
},
{
"EndDate": "2016-07-05",
"Value": "1069.80806389884"
},
{
"EndDate": "2016-07-06",
"Value": "1070.94504454187"
},
{
"EndDate": "2016-07-07",
"Value": "1070.67171412302"
},
{
"EndDate": "2016-07-08",
"Value": "1071.21292974426"
},
{
"EndDate": "2016-07-11",
"Value": "1071.68209348348"
},
{
"EndDate": "2016-07-12",
"Value": "1071.09605206249"
},
{
"EndDate": "2016-07-13",
"Value": "1070.8545178183"
},
{
"EndDate": "2016-07-14",
"Value": "1070.53995933201"
},
{
"EndDate": "2016-07-15",
"Value": "1070.27129624156"
},
{
"EndDate": "2016-07-18",
"Value": "1070.40188420047"
},
{
"EndDate": "2016-07-19",
"Value": "1070.42901304674"
},
{
"EndDate": "2016-07-20",
"Value": "1070.23298525435"
},
{
"EndDate": "2016-07-21",
"Value": "1069.22075840975"
},
{
"EndDate": "2016-07-22",
"Value": "1069.41542489802"
},
{
"EndDate": "2016-07-25",
"Value": "1070.02042734059"
},
{
"EndDate": "2016-07-26",
"Value": "1070.17260169331"
},
{
"EndDate": "2016-07-27",
"Value": "1070.1318598059"
},
{
"EndDate": "2016-07-28",
"Value": "1070.57671454308"
},
{
"EndDate": "2016-07-29",
"Value": "1070.26215605679"
},
{
"EndDate": "2016-08-01",
"Value": "1070.37164380194"
},
{
"EndDate": "2016-08-02",
"Value": "1069.77714284825"
},
{
"EndDate": "2016-08-03",
"Value": "1069.38469831945"
},
{
"EndDate": "2016-08-04",
"Value": "1069.63546998441"
},
{
"EndDate": "2016-08-05",
"Value": "1070.26653167716"
},
{
"EndDate": "2016-08-08",
"Value": "1070.22374783358"
},
{
"EndDate": "2016-08-09",
"Value": "1070.41189950931"
},
{
"EndDate": "2016-08-10",
"Value": "1069.73999869315"
},
{
"EndDate": "2016-08-11",
"Value": "1068.66826341157"
},
{
"EndDate": "2016-08-12",
"Value": "1069.49982575307"
},
{
"EndDate": "2016-08-15",
"Value": "1069.57275275917"
},
{
"EndDate": "2016-08-16",
"Value": "1069.82780280849"
},
{
"EndDate": "2016-08-17",
"Value": "1070.5733112828"
},
{
"EndDate": "2016-08-18",
"Value": "1072.1932631782"
},
{
"EndDate": "2016-08-19",
"Value": "1071.86266075057"
},
{
"EndDate": "2016-08-22",
"Value": "1072.14717331035"
},
{
"EndDate": "2016-08-23",
"Value": "1072.22583724092"
},
{
"EndDate": "2016-08-24",
"Value": "1071.93062872025"
},
{
"EndDate": "2016-08-25",
"Value": "1073.01743558309"
},
{
"EndDate": "2016-08-26",
"Value": "1073.24934346247"
},
{
"EndDate": "2016-08-29",
"Value": "1073.03289610838"
},
{
"EndDate": "2016-08-30",
"Value": "1073.6959484478"
},
{
"EndDate": "2016-08-31",
"Value": "1073.67591783013"
},
{
"EndDate": "2016-09-01",
"Value": "1073.44313482667"
},
{
"EndDate": "2016-09-02",
"Value": "1073.52413242144"
},
{
"EndDate": "2016-09-05",
"Value": "1073.95090126111"
},
{
"EndDate": "2016-09-06",
"Value": "1073.99183762053"
},
{
"EndDate": "2016-09-07",
"Value": "1073.95255427325"
},
{
"EndDate": "2016-09-08",
"Value": "1073.36534602017"
},
{
"EndDate": "2016-09-09",
"Value": "1072.24392313844"
},
{
"EndDate": "2016-09-12",
"Value": "1071.83699044442"
},
{
"EndDate": "2016-09-13",
"Value": "1071.82785025966"
},
{
"EndDate": "2016-09-14",
"Value": "1071.79858222121"
},
{
"EndDate": "2016-09-15",
"Value": "1071.28955171867"
},
{
"EndDate": "2016-09-16",
"Value": "1071.9384076009"
},
{
"EndDate": "2016-09-19",
"Value": "1072.16778734407"
},
{
"EndDate": "2016-09-20",
"Value": "1072.36235659634"
},
{
"EndDate": "2016-09-21",
"Value": "1072.63500636312"
},
{
"EndDate": "2016-09-22",
"Value": "1072.75003656074"
},
{
"EndDate": "2016-09-23",
"Value": "1072.61303102529"
},
{
"EndDate": "2016-09-26",
"Value": "1073.22659023657"
},
{
"EndDate": "2016-09-27",
"Value": "1073.18993226151"
},
{
"EndDate": "2016-09-28",
"Value": "1072.63432571107"
},
{
"EndDate": "2016-09-29",
"Value": "1072.11897486799"
},
{
"EndDate": "2016-09-30",
"Value": "1072.2278791971"
},
{
"EndDate": "2016-10-03",
"Value": "1072.37713646957"
},
{
"EndDate": "2016-10-04",
"Value": "1072.43110245408"
},
{
"EndDate": "2016-10-05",
"Value": "1071.93947719699"
},
{
"EndDate": "2016-10-06",
"Value": "1071.42295952182"
},
{
"EndDate": "2016-10-07",
"Value": "1071.28780147052"
},
{
"EndDate": "2016-10-10",
"Value": "1071.45825619277"
},
{
"EndDate": "2016-10-11",
"Value": "1071.69181708429"
},
{
"EndDate": "2016-10-12",
"Value": "1071.82998945184"
},
{
"EndDate": "2016-10-13",
"Value": "1071.93665735275"
},
{
"EndDate": "2016-10-14",
"Value": "1071.49501140384"
},
{
"EndDate": "2016-10-17",
"Value": "1071.48480162299"
},
{
"EndDate": "2016-10-18",
"Value": "1071.21254080023"
},
{
"EndDate": "2016-10-19",
"Value": "1071.77145337495"
},
{
"EndDate": "2016-10-20",
"Value": "1072.07560760837"
},
{
"EndDate": "2016-10-21",
"Value": "1072.43508913041"
},
{
"EndDate": "2016-10-24",
"Value": "1072.85806576577"
},
{
"EndDate": "2016-10-25",
"Value": "1072.80750304154"
},
{
"EndDate": "2016-10-26",
"Value": "1072.40202888765"
},
{
"EndDate": "2016-10-27",
"Value": "1071.60012352862"
},
{
"EndDate": "2016-10-28",
"Value": "1071.71884869455"
},
{
"EndDate": "2016-10-31",
"Value": "1072.04663127795"
},
{
"EndDate": "2016-11-01",
"Value": "1071.9144875429"
},
{
"EndDate": "2016-11-02",
"Value": "1072.23692214585"
},
{
"EndDate": "2016-11-03",
"Value": "1072.01794665555"
},
{
"EndDate": "2016-11-04",
"Value": "1072.18266445332"
},
{
"EndDate": "2016-11-07",
"Value": "1072.54943867597"
},
{
"EndDate": "2016-11-08",
"Value": "1072.74702224449"
},
{
"EndDate": "2016-11-09",
"Value": "1071.95221511405"
},
{
"EndDate": "2016-11-10",
"Value": "1069.93262322525"
},
{
"EndDate": "2016-11-11",
"Value": "1069.44060902412"
},
{
"EndDate": "2016-11-14",
"Value": "1068.493919249"
},
{
"EndDate": "2016-11-15",
"Value": "1069.2285372904"
},
{
"EndDate": "2016-11-16",
"Value": "1069.04865067536"
},
{
"EndDate": "2016-11-17",
"Value": "1069.45188840107"
},
{
"EndDate": "2016-11-18",
"Value": "1069.73095574439"
},
{
"EndDate": "2016-11-21",
"Value": "1069.59443638898"
},
{
"EndDate": "2016-11-22",
"Value": "1070.14955675938"
},
{
"EndDate": "2016-11-23",
"Value": "1069.66318224673"
},
{
"EndDate": "2016-11-24",
"Value": "1069.63323355622"
},
{
"EndDate": "2016-11-25",
"Value": "1069.3565971131"
},
{
"EndDate": "2016-11-28",
"Value": "1069.93894356578"
},
{
"EndDate": "2016-11-29",
"Value": "1069.5671130707"
},
{
"EndDate": "2016-11-30",
"Value": "1068.57093016743"
},
{
"EndDate": "2016-12-01",
"Value": "1066.84061540281"
},
{
"EndDate": "2016-12-02",
"Value": "1066.79209463475"
},
{
"EndDate": "2016-12-05",
"Value": "1065.85629529253"
},
{
"EndDate": "2016-12-06",
"Value": "1066.03705703164"
},
{
"EndDate": "2016-12-07",
"Value": "1066.53986442967"
},
{
"EndDate": "2016-12-08",
"Value": "1066.13934931219"
},
{
"EndDate": "2016-12-09",
"Value": "1067.56726009154"
},
{
"EndDate": "2016-12-12",
"Value": "1067.03226757482"
},
{
"EndDate": "2016-12-13",
"Value": "1068.09816869592"
},
{
"EndDate": "2016-12-14",
"Value": "1069.17680773407"
},
{
"EndDate": "2016-12-15",
"Value": "1068.25734404122"
},
{
"EndDate": "2016-12-16",
"Value": "1068.65727574265"
},
{
"EndDate": "2016-12-19",
"Value": "1068.64424611756"
},
{
"EndDate": "2016-12-20",
"Value": "1068.71999296789"
},
{
"EndDate": "2016-12-21",
"Value": "1068.90697781152"
},
{
"EndDate": "2016-12-22",
"Value": "1069.25615231671"
},
{
"EndDate": "2016-12-23",
"Value": "1069.53628925612"
},
{
"EndDate": "2016-12-27",
"Value": "1070.00321656715"
},
{
"EndDate": "2016-12-28",
"Value": "1070.1868953865"
},
{
"EndDate": "2016-12-29",
"Value": "1070.81669301114"
},
{
"EndDate": "2016-12-30",
"Value": "1071.13980826615"
},
{
"EndDate": "2016-12-31",
"Value": "1034.41405970446"
},
{
"EndDate": "2017-01-02",
"Value": "1034.98648808431"
},
{
"EndDate": "2017-01-05",
"Value": "1036.88317365884"
},
{
"EndDate": "2017-01-06",
"Value": "1037.19423164884"
},
{
"EndDate": "2017-01-09",
"Value": "1037.89199724316"
},
{
"EndDate": "2017-01-10",
"Value": "1038.74125653815"
},
{
"EndDate": "2017-01-11",
"Value": "1039.35851071774"
},
{
"EndDate": "2017-01-12",
"Value": "1039.84751060261"
},
{
"EndDate": "2017-01-13",
"Value": "1039.82534079276"
},
{
"EndDate": "2017-01-16",
"Value": "1040.21350693721"
},
{
"EndDate": "2017-01-17",
"Value": "1040.38085010719"
},
{
"EndDate": "2017-01-18",
"Value": "1039.7743891245"
},
{
"EndDate": "2017-01-19",
"Value": "1039.04521629956"
},
{
"EndDate": "2017-01-20",
"Value": "1038.48999869315"
},
{
"EndDate": "2017-01-23",
"Value": "1038.91958737705"
},
{
"EndDate": "2017-01-24",
"Value": "1038.75749495151"
},
{
"EndDate": "2017-01-25",
"Value": "1037.87828696602"
},
{
"EndDate": "2017-01-26",
"Value": "1037.51423535159"
},
{
"EndDate": "2017-01-27",
"Value": "1036.74441787525"
},
{
"EndDate": "2017-01-30",
"Value": "1036.86294856915"
},
{
"EndDate": "2017-01-31",
"Value": "1038.00022092021"
},
{
"EndDate": "2017-02-01",
"Value": "1037.43207092472"
},
{
"EndDate": "2017-02-02",
"Value": "1038.55718877476"
},
{
"EndDate": "2017-02-03",
"Value": "1038.97899857802"
},
{
"EndDate": "2017-02-06",
"Value": "1039.660720231"
},
{
"EndDate": "2017-02-07",
"Value": "1040.26270835732"
},
{
"EndDate": "2017-02-08",
"Value": "1042.15287911931"
},
{
"EndDate": "2017-02-09",
"Value": "1041.36478127343"
},
{
"EndDate": "2017-02-10",
"Value": "1041.39852216825"
},
{
"EndDate": "2017-02-13",
"Value": "1040.86352965154"
},
{
"EndDate": "2017-02-14",
"Value": "1039.93852350622"
},
{
"EndDate": "2017-02-15",
"Value": "1039.33371553567"
},
{
"EndDate": "2017-02-16",
"Value": "1039.91742329246"
},
{
"EndDate": "2017-02-17",
"Value": "1040.64844360156"
},
{
"EndDate": "2017-02-20",
"Value": "1041.11410684448"
},
{
"EndDate": "2017-02-21",
"Value": "1040.65913956245"
},
{
"EndDate": "2017-02-22",
"Value": "1041.21552400096"
},
{
"EndDate": "2017-02-23",
"Value": "1041.2351656746"
},
{
"EndDate": "2017-02-24",
"Value": "1042.04125218198"
},
{
"EndDate": "2017-02-27",
"Value": "1042.12438896892"
},
{
"EndDate": "2017-02-28",
"Value": "1041.58599319192"
},
{
"EndDate": "2017-03-01",
"Value": "1040.64795742152"
},
{
"EndDate": "2017-03-02",
"Value": "1040.24306668368"
},
{
"EndDate": "2017-03-03",
"Value": "1040.23820488327"
},
{
"EndDate": "2017-03-06",
"Value": "1040.70377089018"
},
{
"EndDate": "2017-03-07",
"Value": "1040.96669705616"
},
{
"EndDate": "2017-03-08",
"Value": "1040.73245551258"
},
{
"EndDate": "2017-03-09",
"Value": "1040.32211955828"
},
{
"EndDate": "2017-03-10",
"Value": "1040.61159115448"
},
{
"EndDate": "2017-03-13",
"Value": "1040.64153984498"
},
{
"EndDate": "2017-03-14",
"Value": "1041.13637389034"
},
{
"EndDate": "2017-03-15",
"Value": "1041.83715380092"
},
{
"EndDate": "2017-03-16",
"Value": "1042.78044031576"
},
{
"EndDate": "2017-03-17",
"Value": "1042.63205816736"
},
{
"EndDate": "2017-03-20",
"Value": "1042.82176561921"
},
{
"EndDate": "2017-03-21",
"Value": "1043.09645734217"
},
{
"EndDate": "2017-03-22",
"Value": "1044.29596073843"
},
{
"EndDate": "2017-03-23",
"Value": "1044.43014642965"
},
{
"EndDate": "2017-03-24",
"Value": "1044.61460313707"
},
{
"EndDate": "2017-03-27",
"Value": "1045.48885208614"
},
{
"EndDate": "2017-03-28",
"Value": "1045.94158293998"
},
{
"EndDate": "2017-03-29",
"Value": "1046.46996340815"
},
{
"EndDate": "2017-03-30",
"Value": "1046.93747413522"
},
{
"EndDate": "2017-03-31",
"Value": "1046.95244848047"
},
{
"EndDate": "2017-04-03",
"Value": "1047.37736983599"
},
{
"EndDate": "2017-04-04",
"Value": "1047.81755724478"
},
{
"EndDate": "2017-04-05",
"Value": "1047.78683066621"
},
{
"EndDate": "2017-04-06",
"Value": "1048.43063027603"
},
{
"EndDate": "2017-04-07",
"Value": "1048.92215829711"
},
{
"EndDate": "2017-04-10",
"Value": "1048.89959954322"
},
{
"EndDate": "2017-04-11",
"Value": "1048.54332680945"
},
{
"EndDate": "2017-04-18",
"Value": "1049.46590205456"
},
{
"EndDate": "2017-04-19",
"Value": "1049.495072857"
},
{
"EndDate": "2017-04-20",
"Value": "1049.02620082581"
},
{
"EndDate": "2017-04-21",
"Value": "1048.82910343733"
},
{
"EndDate": "2017-04-24",
"Value": "1047.94600601152"
},
{
"EndDate": "2017-04-25",
"Value": "1047.82446100136"
},
{
"EndDate": "2017-04-26",
"Value": "1047.91489048892"
},
{
"EndDate": "2017-04-27",
"Value": "1048.47195557948"
},
{
"EndDate": "2017-04-28",
"Value": "1048.25317456119"
},
{
"EndDate": "2017-05-02",
"Value": "1048.609739003"
},
{
"EndDate": "2017-05-03",
"Value": "1048.78544446968"
},
{
"EndDate": "2017-05-04",
"Value": "1048.38667960035"
},
{
"EndDate": "2017-05-05",
"Value": "1048.27417753895"
},
{
"EndDate": "2017-05-08",
"Value": "1048.72369960452"
},
{
"EndDate": "2017-05-09",
"Value": "1048.5571343226"
},
{
"EndDate": "2017-05-10",
"Value": "1049.70062977818"
},
{
"EndDate": "2017-05-11",
"Value": "1049.37800070321"
},
{
"EndDate": "2017-05-12",
"Value": "1050.08510095431"
},
{
"EndDate": "2017-05-15",
"Value": "1050.52091274274"
},
{
"EndDate": "2017-05-16",
"Value": "1050.61989899901"
},
{
"EndDate": "2017-05-18",
"Value": "1052.41098626872"
},
{
"EndDate": "2017-05-19",
"Value": "1052.48576075897"
},
{
"EndDate": "2017-05-22",
"Value": "1052.246851887"
},
{
"EndDate": "2017-05-23",
"Value": "1052.20990220391"
},
{
"EndDate": "2017-05-24",
"Value": "1052.63180924318"
},
{
"EndDate": "2017-05-26",
"Value": "1052.80751470986"
},
{
"EndDate": "2017-05-29",
"Value": "1052.96669005517"
},
{
"EndDate": "2017-05-30",
"Value": "1053.37060843293"
},
{
"EndDate": "2017-05-31",
"Value": "1053.61768512958"
},
{
"EndDate": "2017-06-01",
"Value": "1053.59707109586"
},
{
"EndDate": "2017-06-02",
"Value": "1054.42377163696"
},
{
"EndDate": "2017-06-06",
"Value": "1055.29247813357"
},
{
"EndDate": "2017-06-07",
"Value": "1055.43551230152"
},
{
"EndDate": "2017-06-08",
"Value": "1055.11356387861"
},
{
"EndDate": "2017-06-09",
"Value": "1055.16772433514"
},
{
"EndDate": "2017-06-12",
"Value": "1055.59585447892"
},
{
"EndDate": "2017-06-13",
"Value": "1054.56525002878"
},
{
"EndDate": "2017-06-14",
"Value": "1054.56563897281"
},
{
"EndDate": "2017-06-15",
"Value": "1053.66746996574"
},
{
"EndDate": "2017-06-16",
"Value": "1053.6992661404"
},
{
"EndDate": "2017-06-19",
"Value": "1054.10085085397"
},
{
"EndDate": "2017-06-20",
"Value": "1054.71946633767"
},
{
"EndDate": "2017-06-21",
"Value": "1055.05230519349"
},
{
"EndDate": "2017-06-22",
"Value": "1055.11949527511"
},
{
"EndDate": "2017-06-23",
"Value": "1055.13962312879"
},
{
"EndDate": "2017-06-26",
"Value": "1055.56775327257"
},
{
"EndDate": "2017-06-27",
"Value": "1054.82875961081"
},
{
"EndDate": "2017-06-28",
"Value": "1054.62796725402"
},
{
"EndDate": "2017-06-29",
"Value": "1053.85455204538"
},
{
"EndDate": "2017-06-30",
"Value": "1053.38995839855"
},
{
"EndDate": "2017-07-03",
"Value": "1053.96676239876"
},
{
"EndDate": "2017-07-04",
"Value": "1054.23260564498"
},
{
"EndDate": "2017-07-05",
"Value": "1054.14237062944"
},
{
"EndDate": "2017-07-06",
"Value": "1053.33414492988"
},
{
"EndDate": "2017-07-07",
"Value": "1053.16874648006"
},
{
"EndDate": "2017-07-10",
"Value": "1053.81993602649"
},
{
"EndDate": "2017-07-11",
"Value": "1053.79893304873"
},
{
"EndDate": "2017-07-12",
"Value": "1054.09161343319"
},
{
"EndDate": "2017-07-13",
"Value": "1054.15345553436"
},
{
"EndDate": "2017-07-14",
"Value": "1054.40724151558"
},
{
"EndDate": "2017-07-17",
"Value": "1054.76993182589"
},
{
"EndDate": "2017-07-18",
"Value": "1054.8801002231"
},
{
"EndDate": "2017-07-19",
"Value": "1054.9315380714"
},
{
"EndDate": "2017-07-20",
"Value": "1055.00290930136"
},
{
"EndDate": "2017-07-21",
"Value": "1055.19796473367"
},
{
"EndDate": "2017-07-24",
"Value": "1055.69688269137"
},
{
"EndDate": "2017-07-25",
"Value": "1055.17015523534"
},
{
"EndDate": "2017-07-26",
"Value": "1055.44047133794"
},
{
"EndDate": "2017-07-27",
"Value": "1055.65507120787"
},
{
"EndDate": "2017-07-28",
"Value": "1055.17093312341"
},
{
"EndDate": "2017-07-31",
"Value": "1055.38913072565"
},
{
"EndDate": "2017-08-01",
"Value": "1055.79168779929"
},
{
"EndDate": "2017-08-02",
"Value": "1056.39999626614"
},
{
"EndDate": "2017-08-03",
"Value": "1057.0145278375"
},
{
"EndDate": "2017-08-04",
"Value": "1057.33919886864"
},
{
"EndDate": "2017-08-07",
"Value": "1057.87574716149"
},
{
"EndDate": "2017-08-08",
"Value": "1058.30728056556"
},
{
"EndDate": "2017-08-09",
"Value": "1059.21507593743"
},
{
"EndDate": "2017-08-10",
"Value": "1059.70057532601"
},
{
"EndDate": "2017-08-11",
"Value": "1060.08621333425"
},
{
"EndDate": "2017-08-14",
"Value": "1059.45417928142"
},
{
"EndDate": "2017-08-15",
"Value": "1058.39595980497"
},
{
"EndDate": "2017-08-16",
"Value": "1058.06331542116"
},
{
"EndDate": "2017-08-17",
"Value": "1058.46324712259"
},
{
"EndDate": "2017-08-18",
"Value": "1059.00669917202"
},
{
"EndDate": "2017-08-21",
"Value": "1059.36083271362"
},
{
"EndDate": "2017-08-22",
"Value": "1059.57815519178"
},
{
"EndDate": "2017-08-23",
"Value": "1059.879878525"
},
{
"EndDate": "2017-08-24",
"Value": "1060.06384905238"
},
{
"EndDate": "2017-08-25",
"Value": "1059.97089142861"
},
{
"EndDate": "2017-08-28",
"Value": "1060.40767557712"
},
{
"EndDate": "2017-08-29",
"Value": "1061.04009857398"
},
{
"EndDate": "2017-08-30",
"Value": "1060.91262216732"
},
{
"EndDate": "2017-08-31",
"Value": "1060.97213060429"
},
{
"EndDate": "2017-09-01",
"Value": "1060.86274009515"
},
{
"EndDate": "2017-09-04",
"Value": "1061.31498476895"
},
{
"EndDate": "2017-09-05",
"Value": "1061.82839089186"
},
{
"EndDate": "2017-09-06",
"Value": "1062.51983614566"
},
{
"EndDate": "2017-09-07",
"Value": "1062.25428460746"
},
{
"EndDate": "2017-09-08",
"Value": "1062.84800767309"
},
{
"EndDate": "2017-09-11",
"Value": "1063.23199266918"
},
{
"EndDate": "2017-09-12",
"Value": "1062.6160997937"
},
{
"EndDate": "2017-09-13",
"Value": "1062.51322409711"
},
{
"EndDate": "2017-09-14",
"Value": "1062.1830106135"
},
{
"EndDate": "2017-09-15",
"Value": "1061.82051477521"
},
{
"EndDate": "2017-09-18",
"Value": "1061.56235317363"
},
{
"EndDate": "2017-09-19",
"Value": "1061.76829903884"
},
{
"EndDate": "2017-09-20",
"Value": "1061.67077132269"
},
{
"EndDate": "2017-09-21",
"Value": "1060.76443449093"
},
{
"EndDate": "2017-09-22",
"Value": "1060.89862018215"
},
{
"EndDate": "2017-09-25",
"Value": "1061.38518916682"
},
{
"EndDate": "2017-09-26",
"Value": "1061.5141241136"
},
{
"EndDate": "2017-09-27",
"Value": "1060.87304711201"
},
{
"EndDate": "2017-09-28",
"Value": "1060.57754688331"
},
{
"EndDate": "2017-09-29",
"Value": "1061.09912083091"
},
{
"EndDate": "2017-10-02",
"Value": "1061.33258448642"
},
{
"EndDate": "2017-10-03",
"Value": "1060.90474605066"
},
{
"EndDate": "2017-10-04",
"Value": "1061.35844926458"
},
{
"EndDate": "2017-10-05",
"Value": "1061.18575811415"
},
{
"EndDate": "2017-10-06",
"Value": "1060.03924834232"
},
{
"EndDate": "2017-10-09",
"Value": "1060.75140486585"
},
{
"EndDate": "2017-10-10",
"Value": "1060.53806906401"
},
{
"EndDate": "2017-10-11",
"Value": "1060.51356558997"
},
{
"EndDate": "2017-10-12",
"Value": "1059.85965343531"
},
{
"EndDate": "2017-10-13",
"Value": "1060.52922058727"
},
{
"EndDate": "2017-10-16",
"Value": "1060.97018588413"
},
{
"EndDate": "2017-10-17",
"Value": "1061.45899129699"
},
{
"EndDate": "2017-10-18",
"Value": "1061.2652971688"
},
{
"EndDate": "2017-10-19",
"Value": "1061.41679086946"
},
{
"EndDate": "2017-10-20",
"Value": "1060.86400416326"
},
{
"EndDate": "2017-10-23",
"Value": "1061.18692494625"
},
{
"EndDate": "2017-10-24",
"Value": "1060.80770451455"
},
{
"EndDate": "2017-10-25",
"Value": "1060.55032080104"
},
{
"EndDate": "2017-10-26",
"Value": "1061.16300488825"
},
{
"EndDate": "2017-10-27",
"Value": "1061.20481637174"
},
{
"EndDate": "2017-10-30",
"Value": "1062.11805696008"
},
{
"EndDate": "2017-10-31",
"Value": "1062.34101912671"
},
{
"EndDate": "2017-11-01",
"Value": "1062.59918072829"
},
{
"EndDate": "2017-11-02",
"Value": "1062.80959944988"
},
{
"EndDate": "2017-11-03",
"Value": "1063.241813506"
},
{
"EndDate": "2017-11-06",
"Value": "1063.81356123379"
},
{
"EndDate": "2017-11-07",
"Value": "1063.95153912933"
},
{
"EndDate": "2017-11-08",
"Value": "1064.34553943426"
},
{
"EndDate": "2017-11-09",
"Value": "1063.5791252182"
},
{
"EndDate": "2017-11-10",
"Value": "1063.62015881363"
},
{
"EndDate": "2017-11-13",
"Value": "1063.43229884593"
},
{
"EndDate": "2017-11-14",
"Value": "1063.68764060327"
},
{
"EndDate": "2017-11-15",
"Value": "1064.55323554762"
},
{
"EndDate": "2017-11-16",
"Value": "1064.40747877143"
},
{
"EndDate": "2017-11-17",
"Value": "1064.69121344315"
},
{
"EndDate": "2017-11-20",
"Value": "1065.754197484"
},
{
"EndDate": "2017-11-21",
"Value": "1065.74145956693"
},
{
"EndDate": "2017-11-22",
"Value": "1065.62234545698"
},
{
"EndDate": "2017-11-23",
"Value": "1065.68554886226"
},
{
"EndDate": "2017-11-24",
"Value": "1065.69420286698"
},
{
"EndDate": "2017-11-27",
"Value": "1066.05912960549"
},
{
"EndDate": "2017-11-28",
"Value": "1066.21460998248"
},
{
"EndDate": "2017-11-29",
"Value": "1065.97813201072"
},
{
"EndDate": "2017-11-30",
"Value": "1066.02247163042"
},
{
"EndDate": "2017-12-01",
"Value": "1066.38088355638"
},
{
"EndDate": "2017-12-04",
"Value": "1066.57107718828"
},
{
"EndDate": "2017-12-05",
"Value": "1066.47228540402"
},
{
"EndDate": "2017-12-06",
"Value": "1066.41452721519"
},
{
"EndDate": "2017-12-07",
"Value": "1065.9994266965"
},
{
"EndDate": "2017-12-08",
"Value": "1065.61991455678"
},
{
"EndDate": "2017-12-11",
"Value": "1066.15889374982"
},
{
"EndDate": "2017-12-12",
"Value": "1065.96131018131"
},
{
"EndDate": "2017-12-13",
"Value": "1065.60241207531"
},
{
"EndDate": "2017-12-14",
"Value": "1064.6906300271"
},
{
"EndDate": "2017-12-15",
"Value": "1065.19995223767"
},
{
"EndDate": "2017-12-18",
"Value": "1065.69167473077"
},
{
"EndDate": "2017-12-19",
"Value": "1065.45772489522"
},
{
"EndDate": "2017-12-20",
"Value": "1065.0112171459"
},
{
"EndDate": "2017-12-21",
"Value": "1064.61206333253"
},
{
"EndDate": "2017-12-22",
"Value": "1064.40572852329"
},
{
"EndDate": "2017-12-27",
"Value": "1064.63326078231"
},
{
"EndDate": "2017-12-28",
"Value": "1064.76414044925"
},
{
"EndDate": "2017-12-29",
"Value": "1064.25686019485"
},
{
"EndDate": "2017-12-31",
"Value": "1037.2152346266"
},
{
"EndDate": "2018-01-04",
"Value": "1038.36612001879"
},
{
"EndDate": "2018-01-05",
"Value": "1038.35318762971"
},
{
"EndDate": "2018-01-08",
"Value": "1038.86289878432"
},
{
"EndDate": "2018-01-09",
"Value": "1038.57167693997"
},
{
"EndDate": "2018-01-10",
"Value": "1038.40044432966"
},
{
"EndDate": "2018-01-11",
"Value": "1038.05214494855"
},
{
"EndDate": "2018-01-12",
"Value": "1037.65338007922"
},
{
"EndDate": "2018-01-15",
"Value": "1037.74254549867"
},
{
"EndDate": "2018-01-16",
"Value": "1037.86574352097"
},
{
"EndDate": "2018-01-17",
"Value": "1037.71804202462"
},
{
"EndDate": "2018-01-18",
"Value": "1037.23477906423"
},
{
"EndDate": "2018-01-19",
"Value": "1037.0429324202"
},
{
"EndDate": "2018-01-22",
"Value": "1036.96961647007"
},
{
"EndDate": "2018-01-23",
"Value": "1037.03865403584"
},
{
"EndDate": "2018-01-24",
"Value": "1036.56103076392"
},
{
"EndDate": "2018-01-25",
"Value": "1035.43455160976"
},
{
"EndDate": "2018-01-26",
"Value": "1035.2710978801"
},
{
"EndDate": "2018-01-29",
"Value": "1034.70207276054"
},
{
"EndDate": "2018-01-30",
"Value": "1035.04337114906"
},
{
"EndDate": "2018-01-31",
"Value": "1035.64788741159"
},
{
"EndDate": "2018-02-01",
"Value": "1035.31699327594"
},
{
"EndDate": "2018-02-02",
"Value": "1034.95070523332"
},
{
"EndDate": "2018-02-05",
"Value": "1035.83176070296"
},
{
"EndDate": "2018-02-06",
"Value": "1036.39125669373"
},
{
"EndDate": "2018-02-07",
"Value": "1036.30043826214"
},
{
"EndDate": "2018-02-08",
"Value": "1035.28616946136"
},
{
"EndDate": "2018-02-09",
"Value": "1036.01855107457"
},
{
"EndDate": "2018-02-12",
"Value": "1035.74347040758"
},
{
"EndDate": "2018-02-13",
"Value": "1035.92899671109"
},
{
"EndDate": "2018-02-14",
"Value": "1035.44427521057"
},
{
"EndDate": "2018-02-15",
"Value": "1035.18514124891"
},
{
"EndDate": "2018-02-16",
"Value": "1035.31757669198"
},
{
"EndDate": "2018-02-19",
"Value": "1035.27430666837"
},
{
"EndDate": "2018-02-20",
"Value": "1035.37455699275"
},
{
"EndDate": "2018-02-21",
"Value": "1035.48929548234"
},
{
"EndDate": "2018-02-22",
"Value": "1035.38651702175"
},
{
"EndDate": "2018-02-23",
"Value": "1035.47422390108"
},
{
"EndDate": "2018-02-26",
"Value": "1035.83516396325"
},
{
"EndDate": "2018-02-27",
"Value": "1035.59401866309"
},
{
"EndDate": "2018-02-28",
"Value": "1034.06556585134"
},
{
"EndDate": "2018-03-01",
"Value": "1034.75710834114"
},
{
"EndDate": "2018-03-02",
"Value": "1034.22153240837"
},
{
"EndDate": "2018-03-05",
"Value": "1034.26878910832"
},
{
"EndDate": "2018-03-06",
"Value": "1033.35895178027"
},
{
"EndDate": "2018-03-07",
"Value": "1033.7336993556"
},
{
"EndDate": "2018-03-08",
"Value": "1033.55400721258"
},
{
"EndDate": "2018-03-09",
"Value": "1032.95551958255"
},
{
"EndDate": "2018-03-12",
"Value": "1033.39463739526"
},
{
"EndDate": "2018-03-13",
"Value": "1033.51219572908"
},
{
"EndDate": "2018-03-14",
"Value": "1034.24914743468"
},
{
"EndDate": "2018-03-15",
"Value": "1034.4168795487"
},
{
"EndDate": "2018-03-16",
"Value": "1034.54318912326"
},
{
"EndDate": "2018-03-19",
"Value": "1034.83723081183"
},
{
"EndDate": "2018-03-20",
"Value": "1034.77538871067"
},
{
"EndDate": "2018-03-21",
"Value": "1034.35795452778"
},
{
"EndDate": "2018-03-22",
"Value": "1034.84967702088"
},
{
"EndDate": "2018-03-23",
"Value": "1034.8535664612"
},
{
"EndDate": "2018-03-26",
"Value": "1034.9385507323"
},
{
"EndDate": "2018-03-27",
"Value": "1035.40897853962"
},
{
"EndDate": "2018-04-03",
"Value": "1036.49967484279"
},
{
"EndDate": "2018-04-04",
"Value": "1037.07502030288"
},
{
"EndDate": "2018-04-05",
"Value": "1036.97846494681"
},
{
"EndDate": "2018-04-06",
"Value": "1037.48496731314"
},
{
"EndDate": "2018-04-09",
"Value": "1037.73836435032"
},
{
"EndDate": "2018-04-10",
"Value": "1039.1593713731"
},
{
"EndDate": "2018-04-11",
"Value": "1038.97141416939"
},
{
"EndDate": "2018-04-12",
"Value": "1038.52160039579"
},
{
"EndDate": "2018-04-13",
"Value": "1038.06750823783"
},
{
"EndDate": "2018-04-16",
"Value": "1038.0838438872"
},
{
"EndDate": "2018-04-17",
"Value": "1038.01072240909"
},
{
"EndDate": "2018-04-18",
"Value": "1038.04387988786"
},
{
"EndDate": "2018-04-19",
"Value": "1037.18013242766"
},
{
"EndDate": "2018-04-20",
"Value": "1037.24741974529"
},
{
"EndDate": "2018-04-23",
"Value": "1037.12937523142"
},
{
"EndDate": "2018-04-24",
"Value": "1037.07560371893"
},
{
"EndDate": "2018-04-25",
"Value": "1037.2595742463"
},
{
"EndDate": "2018-04-26",
"Value": "1037.31266510674"
},
{
"EndDate": "2018-04-27",
"Value": "1037.51015143925"
},
{
"EndDate": "2018-04-30",
"Value": "1037.87011914134"
},
{
"EndDate": "2018-05-02",
"Value": "1038.12944757501"
},
{
"EndDate": "2018-05-03",
"Value": "1038.24204687242"
},
{
"EndDate": "2018-05-04",
"Value": "1038.56749579163"
},
{
"EndDate": "2018-05-07",
"Value": "1039.02110176954"
},
{
"EndDate": "2018-05-08",
"Value": "1038.85006363124"
},
{
"EndDate": "2018-05-09",
"Value": "1038.86299602032"
},
{
"EndDate": "2018-05-11",
"Value": "1039.37406847904"
},
{
"EndDate": "2018-05-14",
"Value": "1039.42890958763"
},
{
"EndDate": "2018-05-15",
"Value": "1039.11464280936"
},
{
"EndDate": "2018-05-16",
"Value": "1039.47898613181"
},
{
"EndDate": "2018-05-18",
"Value": "1039.50465643796"
},
{
"EndDate": "2018-05-22",
"Value": "1040.06366624868"
},
{
"EndDate": "2018-05-23",
"Value": "1040.78943581334"
},
{
"EndDate": "2018-05-24",
"Value": "1041.19938282361"
},
{
"EndDate": "2018-05-25",
"Value": "1042.17349315303"
},
{
"EndDate": "2018-05-28",
"Value": "1042.22658401347"
},
{
"EndDate": "2018-05-29",
"Value": "1043.19379058631"
},
{
"EndDate": "2018-05-30",
"Value": "1043.11240404751"
},
{
"EndDate": "2018-05-31",
"Value": "1042.99377611759"
},
{
"EndDate": "2018-06-01",
"Value": "1042.50584582881"
},
{
"EndDate": "2018-06-04",
"Value": "1042.65539480931"
},
{
"EndDate": "2018-06-05",
"Value": "1042.62311245461"
},
{
"EndDate": "2018-06-06",
"Value": "1042.03415395338"
},
{
"EndDate": "2018-06-07",
"Value": "1041.34251422757"
},
{
"EndDate": "2018-06-08",
"Value": "1041.62838809147"
},
{
"EndDate": "2018-06-11",
"Value": "1041.4361525034"
},
{
"EndDate": "2018-06-12",
"Value": "1041.34358382366"
},
{
"EndDate": "2018-06-13",
"Value": "1041.73077760803"
},
{
"EndDate": "2018-06-14",
"Value": "1042.48834334735"
},
{
"EndDate": "2018-06-15",
"Value": "1042.92629432795"
},
{
"EndDate": "2018-06-18",
"Value": "1043.47402476173"
},
{
"EndDate": "2018-06-19",
"Value": "1043.88708332426"
},
{
"EndDate": "2018-06-20",
"Value": "1043.75386999312"
},
{
"EndDate": "2018-06-21",
"Value": "1042.88292706833"
},
{
"EndDate": "2018-06-22",
"Value": "1042.45265773236"
},
{
"EndDate": "2018-06-25",
"Value": "1042.56545150179"
},
{
"EndDate": "2018-06-26",
"Value": "1042.73580898803"
},
{
"EndDate": "2018-06-27",
"Value": "1042.87048085929"
},
{
"EndDate": "2018-06-28",
"Value": "1043.05425691465"
},
{
"EndDate": "2018-06-29",
"Value": "1043.47373305371"
},
{
"EndDate": "2018-07-02",
"Value": "1043.7452159884"
},
{
"EndDate": "2018-07-03",
"Value": "1043.47334410968"
},
{
"EndDate": "2018-07-05",
"Value": "1043.14711730241"
},
{
"EndDate": "2018-07-06",
"Value": "1043.5083490726"
},
{
"EndDate": "2018-07-09",
"Value": "1043.96915051512"
},
{
"EndDate": "2018-07-10",
"Value": "1043.9055581658"
},
{
"EndDate": "2018-07-11",
"Value": "1044.25648291913"
},
{
"EndDate": "2018-07-12",
"Value": "1044.23703571751"
},
{
"EndDate": "2018-07-13",
"Value": "1044.29528008638"
},
{
"EndDate": "2018-07-16",
"Value": "1044.31064337566"
},
{
"EndDate": "2018-07-17",
"Value": "1044.36830432848"
},
{
"EndDate": "2018-07-18",
"Value": "1044.49529455509"
},
{
"EndDate": "2018-07-19",
"Value": "1044.33096570136"
},
{
"EndDate": "2018-07-20",
"Value": "1044.2513294107"
},
{
"EndDate": "2018-07-23",
"Value": "1044.04713379364"
},
{
"EndDate": "2018-07-24",
"Value": "1043.66762165391"
},
{
"EndDate": "2018-07-25",
"Value": "1043.5920692756"
},
{
"EndDate": "2018-07-26",
"Value": "1043.46371774487"
},
{
"EndDate": "2018-07-27",
"Value": "1042.99999922211"
},
{
"EndDate": "2018-07-30",
"Value": "1042.68116235146"
},
{
"EndDate": "2018-07-31",
"Value": "1042.95809050261"
},
{
"EndDate": "2018-08-01",
"Value": "1042.85550651403"
},
{
"EndDate": "2018-08-02",
"Value": "1043.03121198072"
},
{
"EndDate": "2018-08-03",
"Value": "1043.40051433959"
},
{
"EndDate": "2018-08-06",
"Value": "1044.00833662639"
},
{
"EndDate": "2018-08-07",
"Value": "1044.07922167632"
},
{
"EndDate": "2018-08-08",
"Value": "1044.23324351319"
},
{
"EndDate": "2018-08-09",
"Value": "1045.0600412903"
},
{
"EndDate": "2018-08-10",
"Value": "1045.6511389837"
},
{
"EndDate": "2018-08-13",
"Value": "1046.41152456726"
},
{
"EndDate": "2018-08-14",
"Value": "1046.53015249718"
},
{
"EndDate": "2018-08-15",
"Value": "1046.62126263679"
},
{
"EndDate": "2018-08-16",
"Value": "1046.76458851277"
},
{
"EndDate": "2018-08-17",
"Value": "1047.39983135387"
},
{
"EndDate": "2018-08-20",
"Value": "1047.74025461832"
},
{
"EndDate": "2018-08-21",
"Value": "1047.66071556367"
},
{
"EndDate": "2018-08-22",
"Value": "1047.79811004316"
},
{
"EndDate": "2018-08-23",
"Value": "1047.69367857043"
},
{
"EndDate": "2018-08-24",
"Value": "1047.57106396418"
},
{
"EndDate": "2018-08-27",
"Value": "1047.83379565814"
},
{
"EndDate": "2018-08-28",
"Value": "1047.65974320359"
},
{
"EndDate": "2018-08-29",
"Value": "1047.19865005305"
},
{
"EndDate": "2018-08-30",
"Value": "1047.00476145285"
},
{
"EndDate": "2018-08-31",
"Value": "1047.34703220145"
},
{
"EndDate": "2018-09-03",
"Value": "1047.42005644356"
},
{
"EndDate": "2018-09-04",
"Value": "1047.2614645143"
},
{
"EndDate": "2018-09-05",
"Value": "1046.91141488504"
},
{
"EndDate": "2018-09-06",
"Value": "1047.17686918723"
},
{
"EndDate": "2018-09-07",
"Value": "1047.06446436184"
},
{
"EndDate": "2018-09-10",
"Value": "1046.42572102445"
},
{
"EndDate": "2018-09-11",
"Value": "1046.05009832505"
},
{
"EndDate": "2018-09-12",
"Value": "1046.02491419895"
},
{
"EndDate": "2018-09-13",
"Value": "1045.10982612646"
},
{
"EndDate": "2018-09-14",
"Value": "1044.98925347638"
},
{
"EndDate": "2018-09-17",
"Value": "1044.96543065439"
},
{
"EndDate": "2018-09-18",
"Value": "1044.54789923549"
},
{
"EndDate": "2018-09-19",
"Value": "1044.2872094977"
},
{
"EndDate": "2018-09-20",
"Value": "1044.65709527262"
},
{
"EndDate": "2018-09-21",
"Value": "1044.80362993687"
},
{
"EndDate": "2018-09-24",
"Value": "1044.48469583021"
},
{
"EndDate": "2018-09-25",
"Value": "1044.21194882741"
},
{
"EndDate": "2018-09-26",
"Value": "1043.84498013274"
},
{
"EndDate": "2018-09-27",
"Value": "1043.52993546641"
},
{
"EndDate": "2018-09-28",
"Value": "1043.83389522781"
},
{
"EndDate": "2018-10-01",
"Value": "1043.75202250897"
},
{
"EndDate": "2018-10-02",
"Value": "1043.97479020359"
},
{
"EndDate": "2018-10-03",
"Value": "1043.85606503767"
},
{
"EndDate": "2018-10-04",
"Value": "1043.10102743456"
},
{
"EndDate": "2018-10-05",
"Value": "1042.80922217417"
},
{
"EndDate": "2018-10-08",
"Value": "1043.66956637408"
},
{
"EndDate": "2018-10-09",
"Value": "1043.23356011363"
},
{
"EndDate": "2018-10-10",
"Value": "1042.40024752398"
},
{
"EndDate": "2018-10-11",
"Value": "1042.73950395634"
},
{
"EndDate": "2018-10-12",
"Value": "1042.93922671703"
},
{
"EndDate": "2018-10-15",
"Value": "1043.35316040363"
},
{
"EndDate": "2018-10-16",
"Value": "1043.55871732481"
},
{
"EndDate": "2018-10-17",
"Value": "1043.69475050018"
},
{
"EndDate": "2018-10-18",
"Value": "1042.85920148234"
},
{
"EndDate": "2018-10-19",
"Value": "1043.00291630236"
},
{
"EndDate": "2018-10-22",
"Value": "1043.2367689019"
},
{
"EndDate": "2018-10-23",
"Value": "1043.73432555549"
},
{
"EndDate": "2018-10-24",
"Value": "1043.96759473899"
},
{
"EndDate": "2018-10-25",
"Value": "1043.59663936798"
},
{
"EndDate": "2018-10-26",
"Value": "1044.57823687003"
},
{
"EndDate": "2018-10-29",
"Value": "1044.69773992402"
},
{
"EndDate": "2018-10-30",
"Value": "1044.8387321358"
},
{
"EndDate": "2018-10-31",
"Value": "1044.71242256124"
},
{
"EndDate": "2018-11-01",
"Value": "1044.09273748145"
},
{
"EndDate": "2018-11-02",
"Value": "1043.82378268297"
},
{
"EndDate": "2018-11-05",
"Value": "1044.07085937962"
},
{
"EndDate": "2018-11-06",
"Value": "1044.06959531151"
},
{
"EndDate": "2018-11-07",
"Value": "1043.75425893716"
},
{
"EndDate": "2018-11-08",
"Value": "1043.7499805528"
},
{
"EndDate": "2018-11-09",
"Value": "1044.16926221984"
},
{
"EndDate": "2018-11-12",
"Value": "1044.72165998202"
},
{
"EndDate": "2018-11-13",
"Value": "1044.58057053422"
},
{
"EndDate": "2018-11-14",
"Value": "1044.685585423"
},
{
"EndDate": "2018-11-15",
"Value": "1045.16622301117"
},
{
"EndDate": "2018-11-16",
"Value": "1045.30692351493"
},
{
"EndDate": "2018-11-19",
"Value": "1045.47844783327"
},
{
"EndDate": "2018-11-20",
"Value": "1046.04173602835"
},
{
"EndDate": "2018-11-21",
"Value": "1045.86029363719"
},
{
"EndDate": "2018-11-22",
"Value": "1045.53396959391"
},
{
"EndDate": "2018-11-23",
"Value": "1045.40620147923"
},
{
"EndDate": "2018-11-26",
"Value": "1045.37032139223"
},
{
"EndDate": "2018-11-27",
"Value": "1045.48505988182"
},
{
"EndDate": "2018-11-28",
"Value": "1045.35029077456"
},
{
"EndDate": "2018-11-29",
"Value": "1045.2419698615"
},
{
"EndDate": "2018-11-30",
"Value": "1045.51636987644"
},
{
"EndDate": "2018-12-03",
"Value": "1045.34435937806"
},
{
"EndDate": "2018-12-04",
"Value": "1045.16272251488"
},
{
"EndDate": "2018-12-05",
"Value": "1045.18071117638"
},
{
"EndDate": "2018-12-06",
"Value": "1045.11595199497"
},
{
"EndDate": "2018-12-07",
"Value": "1044.73167529085"
},
{
"EndDate": "2018-12-10",
"Value": "1044.44025897449"
},
{
"EndDate": "2018-12-11",
"Value": "1044.43286903788"
},
{
"EndDate": "2018-12-12",
"Value": "1043.89272301273"
},
{
"EndDate": "2018-12-13",
"Value": "1043.76806645031"
},
{
"EndDate": "2018-12-14",
"Value": "1044.10926760283"
},
{
"EndDate": "2018-12-17",
"Value": "1044.5612205686"
},
{
"EndDate": "2018-12-18",
"Value": "1044.95492916551"
},
{
"EndDate": "2018-12-19",
"Value": "1045.2993391063"
},
{
"EndDate": "2018-12-20",
"Value": "1046.04650059275"
},
{
"EndDate": "2018-12-21",
"Value": "1046.11933036284"
},
{
"EndDate": "2018-12-27",
"Value": "1046.98161928291"
},
{
"EndDate": "2018-12-28",
"Value": "1047.24328138078"
},
{
"EndDate": "2018-12-31",
"Value": "1023.37223032954"
},
{
"EndDate": "2019-01-02",
"Value": "1024.66274662941"
},
{
"EndDate": "2019-01-03",
"Value": "1025.13657769702"
},
{
"EndDate": "2019-01-04",
"Value": "1024.8862922121"
},
{
"EndDate": "2019-01-07",
"Value": "1025.10935161474"
},
{
"EndDate": "2019-01-08",
"Value": "1024.60002940417"
},
{
"EndDate": "2019-01-09",
"Value": "1024.54431317151"
},
{
"EndDate": "2019-01-10",
"Value": "1023.75728492173"
},
{
"EndDate": "2019-01-11",
"Value": "1023.77342609908"
},
{
"EndDate": "2019-01-14",
"Value": "1024.1301850129"
},
{
"EndDate": "2019-01-15",
"Value": "1024.23393583357"
},
{
"EndDate": "2019-01-16",
"Value": "1023.74571383676"
},
{
"EndDate": "2019-01-17",
"Value": "1023.92423914768"
},
{
"EndDate": "2019-01-18",
"Value": "1023.8000687653"
},
{
"EndDate": "2019-01-21",
"Value": "1023.93872731289"
},
{
"EndDate": "2019-01-22",
"Value": "1024.29966737506"
},
{
"EndDate": "2019-01-23",
"Value": "1024.2702048646"
},
{
"EndDate": "2019-01-24",
"Value": "1024.62696377842"
},
{
"EndDate": "2019-01-25",
"Value": "1024.69541792814"
},
{
"EndDate": "2019-01-28",
"Value": "1024.52943606227"
},
{
"EndDate": "2019-01-29",
"Value": "1024.71787944602"
},
{
"EndDate": "2019-01-30",
"Value": "1024.8780271514"
},
{
"EndDate": "2019-01-31",
"Value": "1025.52192399722"
},
{
"EndDate": "2019-02-01",
"Value": "1025.73555150708"
},
{
"EndDate": "2019-02-04",
"Value": "1025.90338085711"
},
{
"EndDate": "2019-02-05",
"Value": "1025.69198977544"
},
{
"EndDate": "2019-02-06",
"Value": "1026.08248958408"
},
{
"EndDate": "2019-02-07",
"Value": "1026.96432294179"
},
{
"EndDate": "2019-02-08",
"Value": "1027.58916153001"
},
{
"EndDate": "2019-02-11",
"Value": "1027.86035275668"
},
{
"EndDate": "2019-02-12",
"Value": "1027.73170951793"
},
{
"EndDate": "2019-02-13",
"Value": "1027.76467252468"
},
{
"EndDate": "2019-02-14",
"Value": "1028.58631679336"
},
{
"EndDate": "2019-02-15",
"Value": "1028.69599901053"
},
{
"EndDate": "2019-02-18",
"Value": "1028.68627540971"
},
{
"EndDate": "2019-02-19",
"Value": "1029.07541391424"
},
{
"EndDate": "2019-02-20",
"Value": "1029.12062865802"
},
{
"EndDate": "2019-02-21",
"Value": "1029.47485943563"
},
{
"EndDate": "2019-02-22",
"Value": "1029.90853203187"
},
{
"EndDate": "2019-02-25",
"Value": "1030.18244586677"
},
{
"EndDate": "2019-02-26",
"Value": "1030.32450767464"
},
{
"EndDate": "2019-02-27",
"Value": "1029.76977624828"
},
{
"EndDate": "2019-02-28",
"Value": "1029.77142926042"
},
{
"EndDate": "2019-03-01",
"Value": "1029.47019210724"
},
{
"EndDate": "2019-03-04",
"Value": "1030.32217401045"
},
{
"EndDate": "2019-03-05",
"Value": "1030.32139612238"
},
{
"EndDate": "2019-03-06",
"Value": "1030.6685286714"
},
{
"EndDate": "2019-03-07",
"Value": "1032.00066198274"
},
{
"EndDate": "2019-03-08",
"Value": "1032.37404825395"
},
{
"EndDate": "2019-03-11",
"Value": "1032.10674646761"
},
{
"EndDate": "2019-03-12",
"Value": "1032.01048281956"
},
{
"EndDate": "2019-03-13",
"Value": "1032.17101946898"
},
{
"EndDate": "2019-03-14",
"Value": "1031.9726580124"
},
{
"EndDate": "2019-03-15",
"Value": "1031.96273993957"
},
{
"EndDate": "2019-03-18",
"Value": "1032.33320913054"
},
{
"EndDate": "2019-03-19",
"Value": "1032.28886951083"
},
{
"EndDate": "2019-03-20",
"Value": "1032.64135004029"
},
{
"EndDate": "2019-03-21",
"Value": "1032.26008765243"
},
{
"EndDate": "2019-03-22",
"Value": "1032.77952240784"
},
{
"EndDate": "2019-03-25",
"Value": "1032.80402588189"
},
{
"EndDate": "2019-03-26",
"Value": "1032.84048938494"
},
{
"EndDate": "2019-03-27",
"Value": "1033.61098751334"
},
{
"EndDate": "2019-03-28",
"Value": "1033.64696483635"
},
{
"EndDate": "2019-03-29",
"Value": "1033.44140791517"
},
{
"EndDate": "2019-04-01",
"Value": "1033.46066064478"
},
{
"EndDate": "2019-04-02",
"Value": "1033.116445176"
},
{
"EndDate": "2019-04-03",
"Value": "1032.36228269697"
},
{
"EndDate": "2019-04-04",
"Value": "1032.92654325213"
},
{
"EndDate": "2019-04-05",
"Value": "1032.91263850297"
},
{
"EndDate": "2019-04-08",
"Value": "1033.17935687326"
},
{
"EndDate": "2019-04-09",
"Value": "1033.64599247627"
},
{
"EndDate": "2019-04-10",
"Value": "1033.41651549709"
},
{
"EndDate": "2019-04-11",
"Value": "1033.74400637246"
},
{
"EndDate": "2019-04-12",
"Value": "1033.30099911943"
},
{
"EndDate": "2019-04-15",
"Value": "1033.11051377951"
},
{
"EndDate": "2019-04-16",
"Value": "1032.89951164187"
},
{
"EndDate": "2019-04-23",
"Value": "1033.28903909043"
},
{
"EndDate": "2019-04-24",
"Value": "1033.98641574072"
},
{
"EndDate": "2019-04-25",
"Value": "1034.84082854414"
},
{
"EndDate": "2019-04-26",
"Value": "1035.1574289866"
},
{
"EndDate": "2019-04-29",
"Value": "1035.10832480249"
},
{
"EndDate": "2019-04-30",
"Value": "1035.1826131127"
},
{
"EndDate": "2019-05-02",
"Value": "1035.71809180946"
},
{
"EndDate": "2019-05-03",
"Value": "1035.68921271505"
},
{
"EndDate": "2019-05-06",
"Value": "1036.07592031937"
},
{
"EndDate": "2019-05-07",
"Value": "1036.41595463979"
},
{
"EndDate": "2019-05-08",
"Value": "1036.97788153076"
},
{
"EndDate": "2019-05-09",
"Value": "1037.18548040811"
},
{
"EndDate": "2019-05-10",
"Value": "1036.61042665605"
},
{
"EndDate": "2019-05-13",
"Value": "1036.93947330755"
},
{
"EndDate": "2019-05-14",
"Value": "1037.05041959282"
},
{
"EndDate": "2019-05-15",
"Value": "1037.47582712838"
},
{
"EndDate": "2019-05-16",
"Value": "1037.0309723912"
},
{
"EndDate": "2019-05-20",
"Value": "1037.39551018567"
},
{
"EndDate": "2019-05-21",
"Value": "1037.27766014382"
},
{
"EndDate": "2019-05-22",
"Value": "1037.03019450313"
},
{
"EndDate": "2019-05-23",
"Value": "1037.38121649247"
},
{
"EndDate": "2019-05-24",
"Value": "1037.50198361457"
},
{
"EndDate": "2019-05-27",
"Value": "1037.99341439964"
},
{
"EndDate": "2019-05-28",
"Value": "1038.16309123382"
},
{
"EndDate": "2019-05-29",
"Value": "1038.13975459187"
},
{
"EndDate": "2019-05-31",
"Value": "1038.38965113276"
},
{
"EndDate": "2019-06-03",
"Value": "1040.03916277463"
},
{
"EndDate": "2019-06-04",
"Value": "1041.46979616221"
},
{
"EndDate": "2019-06-05",
"Value": "1040.85244474661"
},
{
"EndDate": "2019-06-06",
"Value": "1039.95845688789"
},
{
"EndDate": "2019-06-07",
"Value": "1040.50521496159"
},
{
"EndDate": "2019-06-11",
"Value": "1040.15380402822"
},
{
"EndDate": "2019-06-12",
"Value": "1040.20543634853"
},
{
"EndDate": "2019-06-13",
"Value": "1040.42392565879"
},
{
"EndDate": "2019-06-14",
"Value": "1040.63687251659"
},
{
"EndDate": "2019-06-17",
"Value": "1041.14619472716"
},
{
"EndDate": "2019-06-18",
"Value": "1042.4207643217"
},
{
"EndDate": "2019-06-19",
"Value": "1041.76763005511"
},
{
"EndDate": "2019-06-20",
"Value": "1040.94656920248"
},
{
"EndDate": "2019-06-21",
"Value": "1040.6705161754"
},
{
"EndDate": "2019-06-24",
"Value": "1041.15086205555"
},
{
"EndDate": "2019-06-25",
"Value": "1041.41388545754"
},
{
"EndDate": "2019-06-26",
"Value": "1040.86537713569"
},
{
"EndDate": "2019-06-27",
"Value": "1041.00218819913"
},
{
"EndDate": "2019-06-28",
"Value": "1040.80042348226"
},
{
"EndDate": "2019-07-01",
"Value": "1041.18703385058"
},
{
"EndDate": "2019-07-02",
"Value": "1040.90009039059"
},
{
"EndDate": "2019-07-03",
"Value": "1040.99781257876"
},
{
"EndDate": "2019-07-04",
"Value": "1041.60077306516"
},
{
"EndDate": "2019-07-05",
"Value": "1041.25976638466"
},
{
"EndDate": "2019-07-08",
"Value": "1041.86350475912"
},
{
"EndDate": "2019-07-09",
"Value": "1041.36273931726"
},
{
"EndDate": "2019-07-10",
"Value": "1040.8081051269"
},
{
"EndDate": "2019-07-11",
"Value": "1040.41585507012"
},
{
"EndDate": "2019-07-12",
"Value": "1040.01329799647"
},
{
"EndDate": "2019-07-15",
"Value": "1040.53594154016"
},
{
"EndDate": "2019-07-16",
"Value": "1040.85672313097"
},
{
"EndDate": "2019-07-17",
"Value": "1041.45628035708"
},
{
"EndDate": "2019-07-18",
"Value": "1041.57558893905"
},
{
"EndDate": "2019-07-19",
"Value": "1041.74905797755"
},
{
"EndDate": "2019-07-22",
"Value": "1042.28823164262"
},
{
"EndDate": "2019-07-23",
"Value": "1042.29251002698"
},
{
"EndDate": "2019-07-24",
"Value": "1042.67892592328"
},
{
"EndDate": "2019-07-25",
"Value": "1042.67814803521"
},
{
"EndDate": "2019-07-26",
"Value": "1042.94292168534"
},
{
"EndDate": "2019-07-29",
"Value": "1043.22879554924"
},
{
"EndDate": "2019-07-30",
"Value": "1043.10909802323"
},
{
"EndDate": "2019-07-31",
"Value": "1043.35189633552"
},
{
"EndDate": "2019-08-01",
"Value": "1043.7727337787"
},
{
"EndDate": "2019-08-02",
"Value": "1045.28572606516"
},
{
"EndDate": "2019-08-05",
"Value": "1046.89916314802"
},
{
"EndDate": "2019-08-06",
"Value": "1046.91909652969"
},
{
"EndDate": "2019-08-07",
"Value": "1048.29265238049"
},
{
"EndDate": "2019-08-08",
"Value": "1047.80306907957"
},
{
"EndDate": "2019-08-09",
"Value": "1047.79947134727"
},
{
"EndDate": "2019-08-12",
"Value": "1048.06745378567"
},
{
"EndDate": "2019-08-13",
"Value": "1048.46242645068"
},
{
"EndDate": "2019-08-14",
"Value": "1049.22164520214"
},
{
"EndDate": "2019-08-15",
"Value": "1050.55805689784"
},
{
"EndDate": "2019-08-16",
"Value": "1051.03772212594"
},
{
"EndDate": "2019-08-19",
"Value": "1049.88372518148"
},
{
"EndDate": "2019-08-20",
"Value": "1050.3672798499"
},
{
"EndDate": "2019-08-21",
"Value": "1049.16437319335"
},
{
"EndDate": "2019-08-22",
"Value": "1048.95862180016"
},
{
"EndDate": "2019-08-23",
"Value": "1049.07705525806"
},
{
"EndDate": "2019-08-26",
"Value": "1049.38393209971"
},
{
"EndDate": "2019-08-27",
"Value": "1049.6877946251"
},
{
"EndDate": "2019-08-28",
"Value": "1050.77148993568"
},
{
"EndDate": "2019-08-29",
"Value": "1050.48658843187"
},
{
"EndDate": "2019-08-30",
"Value": "1050.4151199659"
},
{
"EndDate": "2019-09-02",
"Value": "1050.38779664761"
},
{
"EndDate": "2019-09-03",
"Value": "1050.58713046427"
},
{
"EndDate": "2019-09-04",
"Value": "1050.2152999692"
},
{
"EndDate": "2019-09-05",
"Value": "1049.45014982124"
},
{
"EndDate": "2019-09-06",
"Value": "1049.4652214025"
},
{
"EndDate": "2019-09-09",
"Value": "1048.53000547633"
},
{
"EndDate": "2019-09-10",
"Value": "1049.01278225668"
},
{
"EndDate": "2019-09-11",
"Value": "1048.60030711021"
},
{
"EndDate": "2019-09-12",
"Value": "1047.78702513823"
},
{
"EndDate": "2019-09-13",
"Value": "1046.56943584446"
},
{
"EndDate": "2019-09-16",
"Value": "1046.73279233811"
},
{
"EndDate": "2019-09-17",
"Value": "1047.09606606448"
},
{
"EndDate": "2019-09-18",
"Value": "1047.82348864128"
},
{
"EndDate": "2019-09-19",
"Value": "1047.81668212071"
},
{
"EndDate": "2019-09-20",
"Value": "1047.81220926434"
},
{
"EndDate": "2019-09-23",
"Value": "1048.59525083779"
},
{
"EndDate": "2019-09-24",
"Value": "1048.43617272849"
},
{
"EndDate": "2019-09-25",
"Value": "1048.75102292281"
},
{
"EndDate": "2019-09-26",
"Value": "1048.22312863468"
},
{
"EndDate": "2019-09-27",
"Value": "1047.94551983148"
},
{
"EndDate": "2019-09-30",
"Value": "1047.8369072104"
},
{
"EndDate": "2019-10-01",
"Value": "1047.38174545636"
},
{
"EndDate": "2019-10-02",
"Value": "1047.87230111736"
},
{
"EndDate": "2019-10-03",
"Value": "1048.98886219868"
},
{
"EndDate": "2019-10-04",
"Value": "1049.17351337812"
},
{
"EndDate": "2019-10-07",
"Value": "1049.66445798315"
},
{
"EndDate": "2019-10-08",
"Value": "1050.41609232598"
},
{
"EndDate": "2019-10-09",
"Value": "1050.1220506374"
},
{
"EndDate": "2019-10-10",
"Value": "1049.14356468762"
},
{
"EndDate": "2019-10-11",
"Value": "1048.5260188"
},
{
"EndDate": "2019-10-14",
"Value": "1048.52562985597"
},
{
"EndDate": "2019-10-15",
"Value": "1048.31579455043"
},
{
"EndDate": "2019-10-16",
"Value": "1047.36132589465"
},
{
"EndDate": "2019-10-17",
"Value": "1047.53460046113"
},
{
"EndDate": "2019-10-18",
"Value": "1047.26428435854"
},
{
"EndDate": "2019-10-21",
"Value": "1046.78247993827"
},
{
"EndDate": "2019-10-22",
"Value": "1047.24123942461"
},
{
"EndDate": "2019-10-23",
"Value": "1047.96798134936"
},
{
"EndDate": "2019-10-24",
"Value": "1047.39205247322"
},
{
"EndDate": "2019-10-25",
"Value": "1047.02479207052"
},
{
"EndDate": "2019-10-28",
"Value": "1046.38429848499"
},
{
"EndDate": "2019-10-29",
"Value": "1046.4575171991"
},
{
"EndDate": "2019-10-30",
"Value": "1046.50710756325"
},
{
"EndDate": "2019-10-31",
"Value": "1047.28742652847"
},
{
"EndDate": "2019-11-01",
"Value": "1046.96878412984"
},
{
"EndDate": "2019-11-04",
"Value": "1046.56496298809"
},
{
"EndDate": "2019-11-05",
"Value": "1045.28455923306"
},
{
"EndDate": "2019-11-06",
"Value": "1045.43741423784"
},
{
"EndDate": "2019-11-07",
"Value": "1044.77591767455"
},
{
"EndDate": "2019-11-08",
"Value": "1044.47011042899"
},
{
"EndDate": "2019-11-11",
"Value": "1044.90990889375"
},
{
"EndDate": "2019-11-12",
"Value": "1044.88978104007"
},
{
"EndDate": "2019-11-13",
"Value": "1045.86710015776"
},
{
"EndDate": "2019-11-14",
"Value": "1046.26703185918"
},
{
"EndDate": "2019-11-15",
"Value": "1046.20898196233"
},
{
"EndDate": "2019-11-18",
"Value": "1046.62563825716"
},
{
"EndDate": "2019-11-19",
"Value": "1046.60502422343"
},
{
"EndDate": "2019-11-20",
"Value": "1047.06320029373"
},
{
"EndDate": "2019-11-21",
"Value": "1047.22247287504"
},
{
"EndDate": "2019-11-22",
"Value": "1047.68580245377"
},
{
"EndDate": "2019-11-25",
"Value": "1048.3549806617"
},
{
"EndDate": "2019-11-26",
"Value": "1049.02882619803"
},
{
"EndDate": "2019-11-27",
"Value": "1049.05216283998"
},
{
"EndDate": "2019-11-28",
"Value": "1048.77513745282"
},
{
"EndDate": "2019-11-29",
"Value": "1048.74752242651"
},
{
"EndDate": "2019-12-02",
"Value": "1047.7316006136"
},
{
"EndDate": "2019-12-03",
"Value": "1048.12258660228"
},
{
"EndDate": "2019-12-04",
"Value": "1048.63278393692"
},
{
"EndDate": "2019-12-05",
"Value": "1047.45982597088"
},
{
"EndDate": "2019-12-06",
"Value": "1047.53168338089"
},
{
"EndDate": "2019-12-09",
"Value": "1047.97021777754"
},
{
"EndDate": "2019-12-10",
"Value": "1047.8955405233"
},
{
"EndDate": "2019-12-11",
"Value": "1048.19852792463"
},
{
"EndDate": "2019-12-12",
"Value": "1048.18822090776"
},
{
"EndDate": "2019-12-13",
"Value": "1047.92519750578"
},
{
"EndDate": "2019-12-16",
"Value": "1048.52067081955"
},
{
"EndDate": "2019-12-17",
"Value": "1048.48887464489"
},
{
"EndDate": "2019-12-18",
"Value": "1048.43967322478"
},
{
"EndDate": "2019-12-19",
"Value": "1048.12676775063"
},
{
"EndDate": "2019-12-20",
"Value": "1048.18880432381"
},
{
"EndDate": "2019-12-23",
"Value": "1048.5320474325"
},
{
"EndDate": "2019-12-27",
"Value": "1048.69550116216"
},
{
"EndDate": "2019-12-30",
"Value": "1048.14183933189"
},
{
"EndDate": "2019-12-31",
"Value": "1023.94883985774"
},
{
"EndDate": "2020-01-02",
"Value": "1024.79012580006"
},
{
"EndDate": "2020-01-03",
"Value": "1026.261014895"
},
{
"EndDate": "2020-01-06",
"Value": "1026.99184073209"
},
{
"EndDate": "2020-01-07",
"Value": "1027.20109262158"
},
{
"EndDate": "2020-01-08",
"Value": "1026.98454803148"
},
{
"EndDate": "2020-01-09",
"Value": "1026.9082177651"
},
{
"EndDate": "2020-01-10",
"Value": "1026.99047942797"
},
{
"EndDate": "2020-01-13",
"Value": "1027.2863686007"
},
{
"EndDate": "2020-01-14",
"Value": "1027.84450328735"
},
{
"EndDate": "2020-01-15",
"Value": "1028.22605738325"
},
{
"EndDate": "2020-01-16",
"Value": "1029.00647358448"
},
{
"EndDate": "2020-01-17",
"Value": "1029.0593699729"
},
{
"EndDate": "2020-01-20",
"Value": "1029.29769542882"
},
{
"EndDate": "2020-01-21",
"Value": "1029.73136802507"
},
{
"EndDate": "2020-01-22",
"Value": "1030.80222818257"
},
{
"EndDate": "2020-01-23",
"Value": "1031.65070958949"
},
{
"EndDate": "2020-01-24",
"Value": "1032.25444796396"
},
{
"EndDate": "2020-01-27",
"Value": "1034.1477302782"
},
{
"EndDate": "2020-01-28",
"Value": "1033.70929311756"
},
{
"EndDate": "2020-01-29",
"Value": "1033.75256314117"
},
{
"EndDate": "2020-01-30",
"Value": "1034.28318003753"
},
{
"EndDate": "2020-01-31",
"Value": "1035.51729945268"
},
{
"EndDate": "2020-02-03",
"Value": "1036.42188603629"
},
{
"EndDate": "2020-02-04",
"Value": "1035.53412128208"
},
{
"EndDate": "2020-02-05",
"Value": "1034.8954751807"
},
{
"EndDate": "2020-02-06",
"Value": "1034.6585110289"
},
{
"EndDate": "2020-02-07",
"Value": "1035.42862021327"
},
{
"EndDate": "2020-02-10",
"Value": "1035.21645124353"
},
{
"EndDate": "2020-02-11",
"Value": "1035.22646655237"
},
{
"EndDate": "2020-02-12",
"Value": "1034.46462242869"
},
{
"EndDate": "2020-02-13",
"Value": "1034.71772775785"
},
{
"EndDate": "2020-02-14",
"Value": "1034.88001465541"
},
{
"EndDate": "2020-02-17",
"Value": "1035.07468114368"
},
{
"EndDate": "2020-02-18",
"Value": "1035.04356562108"
},
{
"EndDate": "2020-02-19",
"Value": "1035.05552565008"
},
{
"EndDate": "2020-02-20",
"Value": "1035.53081525781"
},
{
"EndDate": "2020-02-21",
"Value": "1036.04431861673"
},
{
"EndDate": "2020-02-24",
"Value": "1037.62946002122"
},
{
"EndDate": "2020-02-25",
"Value": "1038.20412482925"
},
{
"EndDate": "2020-02-26",
"Value": "1037.63296051751"
},
{
"EndDate": "2020-02-27",
"Value": "1039.20760043313"
},
{
"EndDate": "2020-02-28",
"Value": "1039.4884180246"
},
{
"EndDate": "2020-03-02",
"Value": "1040.04042684274"
},
{
"EndDate": "2020-03-03",
"Value": "1038.33072611184"
},
{
"EndDate": "2020-03-04",
"Value": "1042.09317621032"
},
{
"EndDate": "2020-03-05",
"Value": "1042.54386510799"
},
{
"EndDate": "2020-03-06",
"Value": "1041.9768819446"
},
{
"EndDate": "2020-03-09",
"Value": "1039.7144917435"
},
{
"EndDate": "2020-03-10",
"Value": "1036.47779674096"
},
{
"EndDate": "2020-03-11",
"Value": "1036.26222451094"
},
{
"EndDate": "2020-03-12",
"Value": "1030.68223894854"
},
{
"EndDate": "2020-03-13",
"Value": "1028.05638054906"
},
{
"EndDate": "2020-03-16",
"Value": "1025.58493293049"
},
{
"EndDate": "2020-03-17",
"Value": "1022.48222914715"
},
{
"EndDate": "2020-03-18",
"Value": "1015.95428974152"
},
{
"EndDate": "2020-03-19",
"Value": "1011.70847944664"
},
{
"EndDate": "2020-03-20",
"Value": "1019.83721525407"
},
{
"EndDate": "2020-03-23",
"Value": "1017.56374014805"
},
{
"EndDate": "2020-03-24",
"Value": "1016.53644172218"
},
{
"EndDate": "2020-03-25",
"Value": "1021.93527660144"
},
{
"EndDate": "2020-03-26",
"Value": "1023.43572544285"
},
{
"EndDate": "2020-03-27",
"Value": "1022.57771490714"
},
{
"EndDate": "2020-03-30",
"Value": "1030.50983950613"
},
{
"EndDate": "2020-03-31",
"Value": "1031.90488451474"
},
{
"EndDate": "2020-04-01",
"Value": "1029.87284641689"
},
{
"EndDate": "2020-04-02",
"Value": "1036.47215705249"
},
{
"EndDate": "2020-04-03",
"Value": "1037.9773704583"
},
{
"EndDate": "2020-04-06",
"Value": "1037.48662032528"
},
{
"EndDate": "2020-04-07",
"Value": "1036.97438103447"
},
{
"EndDate": "2020-04-14",
"Value": "1041.13452640619"
},
{
"EndDate": "2020-04-15",
"Value": "1042.14947585902"
},
{
"EndDate": "2020-04-16",
"Value": "1040.64854083757"
},
{
"EndDate": "2020-04-17",
"Value": "1041.04788912295"
},
{
"EndDate": "2020-04-20",
"Value": "1043.1721069565"
},
{
"EndDate": "2020-04-21",
"Value": "1044.27029043229"
},
{
"EndDate": "2020-04-22",
"Value": "1044.66915253763"
},
{
"EndDate": "2020-04-23",
"Value": "1045.99409038437"
},
{
"EndDate": "2020-04-24",
"Value": "1046.97510447037"
},
{
"EndDate": "2020-04-27",
"Value": "1047.82708637358"
},
{
"EndDate": "2020-04-28",
"Value": "1048.0786359266"
},
{
"EndDate": "2020-04-29",
"Value": "1048.9423833868"
},
{
"EndDate": "2020-04-30",
"Value": "1051.49589819623"
},
{
"EndDate": "2020-05-04",
"Value": "1051.96399233936"
},
{
"EndDate": "2020-05-05",
"Value": "1051.68084108369"
},
{
"EndDate": "2020-05-06",
"Value": "1053.29904273095"
},
{
"EndDate": "2020-05-07",
"Value": "1057.24876938108"
},
{
"EndDate": "2020-05-08",
"Value": "1058.02121222964"
},
{
"EndDate": "2020-05-11",
"Value": "1058.61162927099"
},
{
"EndDate": "2020-05-12",
"Value": "1059.2864471674"
},
{
"EndDate": "2020-05-13",
"Value": "1060.5091899696"
},
{
"EndDate": "2020-05-14",
"Value": "1061.5967747205"
},
{
"EndDate": "2020-05-15",
"Value": "1060.83444441679"
},
{
"EndDate": "2020-05-18",
"Value": "1060.98700771354"
},
{
"EndDate": "2020-05-19",
"Value": "1058.52654776388"
},
{
"EndDate": "2020-05-20",
"Value": "1060.6359857242"
},
{
"EndDate": "2020-05-22",
"Value": "1061.24186329084"
},
{
"EndDate": "2020-05-25",
"Value": "1061.55700519318"
},
{
"EndDate": "2020-05-26",
"Value": "1060.96201805945"
},
{
"EndDate": "2020-05-27",
"Value": "1059.72157830377"
},
{
"EndDate": "2020-05-28",
"Value": "1060.61284355426"
},
{
"EndDate": "2020-05-29",
"Value": "1060.66943491099"
},
{
"EndDate": "2020-06-02",
"Value": "1060.72272024345"
},
{
"EndDate": "2020-06-03",
"Value": "1058.83935600203"
},
{
"EndDate": "2020-06-04",
"Value": "1060.67731102765"
},
{
"EndDate": "2020-06-05",
"Value": "1059.03937047075"
},
{
"EndDate": "2020-06-08",
"Value": "1060.14270745497"
},
{
"EndDate": "2020-06-09",
"Value": "1061.61029052563"
},
{
"EndDate": "2020-06-10",
"Value": "1060.34155509159"
},
{
"EndDate": "2020-06-11",
"Value": "1063.17549854846"
},
{
"EndDate": "2020-06-12",
"Value": "1065.18001885601"
},
{
"EndDate": "2020-06-15",
"Value": "1065.8104971327"
},
{
"EndDate": "2020-06-16",
"Value": "1065.71967870111"
},
{
"EndDate": "2020-06-17",
"Value": "1065.37692177246"
},
{
"EndDate": "2020-06-18",
"Value": "1065.0614881621"
},
{
"EndDate": "2020-06-19",
"Value": "1064.74352641552"
},
{
"EndDate": "2020-06-22",
"Value": "1065.31896911162"
},
{
"EndDate": "2020-06-23",
"Value": "1065.05944620593"
},
{
"EndDate": "2020-06-24",
"Value": "1063.57523577787"
},
{
"EndDate": "2020-06-25",
"Value": "1066.6886355221"
},
{
"EndDate": "2020-06-26",
"Value": "1066.87503694968"
},
{
"EndDate": "2020-06-29",
"Value": "1067.27351011099"
},
{
"EndDate": "2020-06-30",
"Value": "1067.84263246656"
},
{
"EndDate": "2020-07-01",
"Value": "1066.9853025829"
},
{
"EndDate": "2020-07-02",
"Value": "1067.40244505777"
},
{
"EndDate": "2020-07-03",
"Value": "1067.83261715772"
},
{
"EndDate": "2020-07-06",
"Value": "1068.00005756372"
},
{
"EndDate": "2020-07-07",
"Value": "1068.16438641745"
},
{
"EndDate": "2020-07-08",
"Value": "1068.92846696932"
},
{
"EndDate": "2020-07-09",
"Value": "1069.11545181295"
},
{
"EndDate": "2020-07-10",
"Value": "1069.61777303093"
},
{
"EndDate": "2020-07-13",
"Value": "1069.13839951086"
},
{
"EndDate": "2020-07-14",
"Value": "1069.28435075906"
},
{
"EndDate": "2020-07-15",
"Value": "1069.39199102006"
},
{
"EndDate": "2020-07-16",
"Value": "1069.58364319208"
},
{
"EndDate": "2020-07-17",
"Value": "1069.70188217796"
},
{
"EndDate": "2020-07-20",
"Value": "1068.51404710268"
},
{
"EndDate": "2020-07-21",
"Value": "1070.20575917208"
},
{
"EndDate": "2020-07-22",
"Value": "1071.08924554192"
},
{
"EndDate": "2020-07-23",
"Value": "1071.30656802009"
},
{
"EndDate": "2020-07-24",
"Value": "1071.06931216026"
},
{
"EndDate": "2020-07-27",
"Value": "1070.27090729752"
},
{
"EndDate": "2020-07-28",
"Value": "1072.04021370141"
},
{
"EndDate": "2020-07-29",
"Value": "1071.88667804458"
},
{
"EndDate": "2020-07-30",
"Value": "1072.32589309329"
},
{
"EndDate": "2020-07-31",
"Value": "1072.12655927663"
},
{
"EndDate": "2020-08-03",
"Value": "1072.21261314382"
},
{
"EndDate": "2020-08-04",
"Value": "1072.78630559177"
},
{
"EndDate": "2020-08-05",
"Value": "1072.50441840421"
},
{
"EndDate": "2020-08-06",
"Value": "1072.73690969964"
},
{
"EndDate": "2020-08-07",
"Value": "1072.69509821615"
},
{
"EndDate": "2020-08-10",
"Value": "1072.60204335637"
},
{
"EndDate": "2020-08-11",
"Value": "1071.31755568901"
},
{
"EndDate": "2020-08-12",
"Value": "1071.1703403727"
},
{
"EndDate": "2020-08-13",
"Value": "1070.64468251277"
},
{
"EndDate": "2020-08-14",
"Value": "1070.77711795583"
},
{
"EndDate": "2020-08-17",
"Value": "1071.09070408205"
},
{
"EndDate": "2020-08-18",
"Value": "1071.50901338901"
},
{
"EndDate": "2020-08-19",
"Value": "1070.24416739529"
},
{
"EndDate": "2020-08-20",
"Value": "1072.89540439289"
},
{
"EndDate": "2020-08-21",
"Value": "1073.25517762296"
},
{
"EndDate": "2020-08-24",
"Value": "1073.3441485704"
},
{
"EndDate": "2020-08-25",
"Value": "1071.07874405305"
},
{
"EndDate": "2020-08-26",
"Value": "1072.43771450263"
},
{
"EndDate": "2020-08-27",
"Value": "1073.14928761011"
},
{
"EndDate": "2020-08-28",
"Value": "1071.17500770109"
},
{
"EndDate": "2020-08-31",
"Value": "1072.80166888105"
},
{
"EndDate": "2020-09-01",
"Value": "1073.06712318324"
},
{
"EndDate": "2020-09-02",
"Value": "1074.21781410342"
},
{
"EndDate": "2020-09-03",
"Value": "1075.05851662969"
},
{
"EndDate": "2020-09-04",
"Value": "1075.18375660816"
},
{
"EndDate": "2020-09-07",
"Value": "1075.08700678007"
},
{
"EndDate": "2020-09-08",
"Value": "1075.46126817535"
},
{
"EndDate": "2020-09-09",
"Value": "1075.23723641263"
},
{
"EndDate": "2020-09-10",
"Value": "1074.74813929175"
},
{
"EndDate": "2020-09-11",
"Value": "1074.83623511511"
},
{
"EndDate": "2020-09-14",
"Value": "1075.2979116817"
},
{
"EndDate": "2020-09-15",
"Value": "1073.84890068859"
},
{
"EndDate": "2020-09-16",
"Value": "1075.47896512883"
},
{
"EndDate": "2020-09-17",
"Value": "1074.11095173049"
},
{
"EndDate": "2020-09-18",
"Value": "1075.6747984492"
},
{
"EndDate": "2020-09-21",
"Value": "1076.03875282762"
},
{
"EndDate": "2020-09-22",
"Value": "1075.96592305754"
},
{
"EndDate": "2020-09-23",
"Value": "1074.59577046701"
},
{
"EndDate": "2020-09-24",
"Value": "1076.45453399838"
},
{
"EndDate": "2020-09-25",
"Value": "1076.37314745957"
},
{
"EndDate": "2020-09-28",
"Value": "1076.47096688375"
},
{
"EndDate": "2020-09-29",
"Value": "1076.52201578802"
},
{
"EndDate": "2020-09-30",
"Value": "1075.02954029927"
},
{
"EndDate": "2020-10-01",
"Value": "1074.35841737117"
},
{
"EndDate": "2020-10-02",
"Value": "1076.1354054197"
},
{
"EndDate": "2020-10-05",
"Value": "1074.36639072384"
},
{
"EndDate": "2020-10-06",
"Value": "1075.51105301152"
},
{
"EndDate": "2020-10-07",
"Value": "1075.33525030882"
},
{
"EndDate": "2020-10-08",
"Value": "1075.38367384087"
},
{
"EndDate": "2020-10-09",
"Value": "1075.60488575936"
},
{
"EndDate": "2020-10-12",
"Value": "1075.74208576683"
},
{
"EndDate": "2020-10-13",
"Value": "1073.94020530022"
},
{
"EndDate": "2020-10-14",
"Value": "1074.28500418504"
},
{
"EndDate": "2020-10-15",
"Value": "1076.11274942981"
},
{
"EndDate": "2020-10-16",
"Value": "1074.71323156483"
},
{
"EndDate": "2020-10-19",
"Value": "1074.76583624523"
},
{
"EndDate": "2020-10-20",
"Value": "1074.56271022425"
},
{
"EndDate": "2020-10-21",
"Value": "1075.75462921187"
},
{
"EndDate": "2020-10-22",
"Value": "1074.09014322475"
},
{
"EndDate": "2020-10-23",
"Value": "1073.7509840284"
},
{
"EndDate": "2020-10-26",
"Value": "1073.99339339666"
},
{
"EndDate": "2020-10-27",
"Value": "1074.41111928758"
},
{
"EndDate": "2020-10-28",
"Value": "1074.52692737326"
},
{
"EndDate": "2020-10-29",
"Value": "1074.77244829378"
},
{
"EndDate": "2020-10-30",
"Value": "1074.64681937128"
},
{
"EndDate": "2020-11-02",
"Value": "1074.63845707458"
},
{
"EndDate": "2020-11-03",
"Value": "1074.39089419789"
},
{
"EndDate": "2020-11-04",
"Value": "1074.57729562547"
},
{
"EndDate": "2020-11-05",
"Value": "1074.54151277448"
},
{
"EndDate": "2020-11-06",
"Value": "1074.60685537194"
},
{
"EndDate": "2020-11-09",
"Value": "1074.02839835959"
},
{
"EndDate": "2020-11-10",
"Value": "1073.80757538513"
},
{
"EndDate": "2020-11-11",
"Value": "1073.91288198193"
},
{
"EndDate": "2020-11-12",
"Value": "1073.90121366096"
},
{
"EndDate": "2020-11-13",
"Value": "1074.619593289"
},
{
"EndDate": "2020-11-16",
"Value": "1074.66111306447"
},
{
"EndDate": "2020-11-17",
"Value": "1075.38250700877"
},
{
"EndDate": "2020-11-18",
"Value": "1074.98345043142"
},
{
"EndDate": "2020-11-19",
"Value": "1075.42188759206"
},
{
"EndDate": "2020-11-20",
"Value": "1075.47410332843"
},
{
"EndDate": "2020-11-23",
"Value": "1075.50667739115"
},
{
"EndDate": "2020-11-24",
"Value": "1075.31969254752"
},
{
"EndDate": "2020-11-25",
"Value": "1075.46671339181"
},
{
"EndDate": "2020-11-26",
"Value": "1075.89951086398"
},
{
"EndDate": "2020-11-27",
"Value": "1075.96582582153"
},
{
"EndDate": "2020-11-30",
"Value": "1076.05421335292"
},
{
"EndDate": "2020-12-01",
"Value": "1075.58689709786"
},
{
"EndDate": "2020-12-02",
"Value": "1075.62462466901"
},
{
"EndDate": "2020-12-03",
"Value": "1076.0109433293"
},
{
"EndDate": "2020-12-04",
"Value": "1076.29817849731"
},
{
"EndDate": "2020-12-07",
"Value": "1076.16107572585"
},
{
"EndDate": "2020-12-08",
"Value": "1076.35253342585"
},
{
"EndDate": "2020-12-09",
"Value": "1076.49751231397"
},
{
"EndDate": "2020-12-10",
"Value": "1075.88920384712"
},
{
"EndDate": "2020-12-11",
"Value": "1076.72329432484"
},
{
"EndDate": "2020-12-14",
"Value": "1076.88062218599"
},
{
"EndDate": "2020-12-15",
"Value": "1076.93983891494"
},
{
"EndDate": "2020-12-16",
"Value": "1076.94450624333"
},
{
"EndDate": "2020-12-17",
"Value": "1075.49539801421"
},
{
"EndDate": "2020-12-18",
"Value": "1075.68364692594"
},
{
"EndDate": "2020-12-21",
"Value": "1075.64562764676"
},
{
"EndDate": "2020-12-22",
"Value": "1075.23898666078"
},
{
"EndDate": "2020-12-23",
"Value": "1074.77906034233"
},
{
"EndDate": "2020-12-28",
"Value": "1075.10431478952"
},
{
"EndDate": "2020-12-29",
"Value": "1075.18336766413"
},
{
"EndDate": "2020-12-30",
"Value": "1075.46029581527"
},
{
"EndDate": "2020-12-31",
"Value": "1052.53369811098"
},
{
"EndDate": "2021-01-04",
"Value": "1052.8940547571"
},
{
"EndDate": "2021-01-05",
"Value": "1053.88654269205"
},
{
"EndDate": "2021-01-06",
"Value": "1053.73359045127"
},
{
"EndDate": "2021-01-07",
"Value": "1054.45712358774"
},
{
"EndDate": "2021-01-08",
"Value": "1054.45235902335"
},
{
"EndDate": "2021-01-11",
"Value": "1054.21121372319"
},
{
"EndDate": "2021-01-12",
"Value": "1053.62244969398"
},
{
"EndDate": "2021-01-13",
"Value": "1053.84774552481"
},
{
"EndDate": "2021-01-14",
"Value": "1053.83734127194"
},
{
"EndDate": "2021-01-15",
"Value": "1053.73611858748"
},
{
"EndDate": "2021-01-18",
"Value": "1053.95849733807"
},
{
"EndDate": "2021-01-19",
"Value": "1054.13760606504"
},
{
"EndDate": "2021-01-20",
"Value": "1054.21082477916"
},
{
"EndDate": "2021-01-21",
"Value": "1054.54103826276"
},
{
"EndDate": "2021-01-22",
"Value": "1054.62271650959"
},
{
"EndDate": "2021-01-25",
"Value": "1054.67094556962"
},
{
"EndDate": "2021-01-26",
"Value": "1055.11599477882"
},
{
"EndDate": "2021-01-27",
"Value": "1055.20379889415"
},
{
"EndDate": "2021-01-28",
"Value": "1055.38329656516"
},
{
"EndDate": "2021-01-29",
"Value": "1054.87280752249"
},
{
"EndDate": "2021-02-01",
"Value": "1054.759333101"
},
{
"EndDate": "2021-02-02",
"Value": "1054.46052684803"
},
{
"EndDate": "2021-02-03",
"Value": "1054.42698042522"
},
{
"EndDate": "2021-02-04",
"Value": "1054.37583428495"
},
{
"EndDate": "2021-02-05",
"Value": "1054.00993518637"
},
{
"EndDate": "2021-02-08",
"Value": "1054.02014496722"
},
{
"EndDate": "2021-02-09",
"Value": "1054.20314313452"
},
{
"EndDate": "2021-02-10",
"Value": "1054.14421811359"
},
{
"EndDate": "2021-02-11",
"Value": "1054.40539403142"
},
{
"EndDate": "2021-02-12",
"Value": "1054.15014951009"
},
{
"EndDate": "2021-02-15",
"Value": "1053.861941982"
},
{
"EndDate": "2021-02-16",
"Value": "1052.86809274293"
},
{
"EndDate": "2021-02-17",
"Value": "1052.99731939773"
},
{
"EndDate": "2021-02-18",
"Value": "1053.23224159336"
},
{
"EndDate": "2021-02-19",
"Value": "1053.50625266427"
},
{
"EndDate": "2021-02-22",
"Value": "1053.43429801825"
},
{
"EndDate": "2021-02-23",
"Value": "1052.97019055146"
},
{
"EndDate": "2021-02-24",
"Value": "1052.25181092342"
},
{
"EndDate": "2021-02-25",
"Value": "1050.823122256"
},
{
"EndDate": "2021-02-26",
"Value": "1051.65740720573"
},
{
"EndDate": "2021-03-01",
"Value": "1052.58601108335"
},
{
"EndDate": "2021-03-02",
"Value": "1052.04148943784"
},
{
"EndDate": "2021-03-03",
"Value": "1051.54169635606"
},
{
"EndDate": "2021-03-04",
"Value": "1051.20827408419"
},
{
"EndDate": "2021-03-05",
"Value": "1050.59928496529"
},
{
"EndDate": "2021-03-08",
"Value": "1050.43058049119"
},
{
"EndDate": "2021-03-09",
"Value": "1050.78811729307"
},
{
"EndDate": "2021-03-10",
"Value": "1050.65519566996"
},
{
"EndDate": "2021-03-11",
"Value": "1051.06883764854"
},
{
"EndDate": "2021-03-12",
"Value": "1050.54240190054"
},
{
"EndDate": "2021-03-15",
"Value": "1051.05784997962"
},
{
"EndDate": "2021-03-16",
"Value": "1052.03040453291"
},
{
"EndDate": "2021-03-17",
"Value": "1052.151074419"
},
{
"EndDate": "2021-03-18",
"Value": "1051.05697485555"
},
{
"EndDate": "2021-03-19",
"Value": "1051.91148489497"
},
{
"EndDate": "2021-03-22",
"Value": "1052.1703271486"
},
{
"EndDate": "2021-03-23",
"Value": "1052.27582821742"
},
{
"EndDate": "2021-03-24",
"Value": "1052.1978449389"
},
{
"EndDate": "2021-03-25",
"Value": "1052.26902169685"
},
{
"EndDate": "2021-03-26",
"Value": "1051.86238071086"
},
{
"EndDate": "2021-03-29",
"Value": "1051.91002635485"
},
{
"EndDate": "2021-03-30",
"Value": "1050.96323934371"
},
{
"EndDate": "2021-04-06",
"Value": "1051.95261572641"
},
{
"EndDate": "2021-04-07",
"Value": "1051.98489808111"
},
{
"EndDate": "2021-04-08",
"Value": "1052.73235127558"
},
{
"EndDate": "2021-04-09",
"Value": "1052.76356403419"
},
{
"EndDate": "2021-04-12",
"Value": "1052.94325617721"
},
{
"EndDate": "2021-04-13",
"Value": "1053.33268638976"
},
{
"EndDate": "2021-04-14",
"Value": "1054.0498019497"
},
{
"EndDate": "2021-04-15",
"Value": "1054.14635730577"
},
{
"EndDate": "2021-04-16",
"Value": "1054.51225640435"
},
{
"EndDate": "2021-04-19",
"Value": "1053.35086952328"
},
{
"EndDate": "2021-04-20",
"Value": "1053.89928060912"
},
{
"EndDate": "2021-04-21",
"Value": "1054.75349894052"
},
{
"EndDate": "2021-04-22",
"Value": "1054.65684634844"
},
{
"EndDate": "2021-04-23",
"Value": "1054.9016866169"
},
{
"EndDate": "2021-04-26",
"Value": "1054.93163530741"
},
{
"EndDate": "2021-04-27",
"Value": "1054.50253280354"
},
{
"EndDate": "2021-04-28",
"Value": "1054.5164375527"
},
{
"EndDate": "2021-04-29",
"Value": "1053.64024388347"
},
{
"EndDate": "2021-04-30",
"Value": "1054.44030175834"
},
{
"EndDate": "2021-05-03",
"Value": "1054.44030175834"
},
{
"EndDate": "2021-05-04",
"Value": "1054.91529965804"
},
{
"EndDate": "2021-05-05",
"Value": "1054.95662496149"
},
{
"EndDate": "2021-05-06",
"Value": "1055.40488295896"
},
{
"EndDate": "2021-05-07",
"Value": "1055.8168719254"
},
{
"EndDate": "2021-05-10",
"Value": "1055.26136261097"
},
{
"EndDate": "2021-05-11",
"Value": "1055.17064141538"
},
{
"EndDate": "2021-05-12",
"Value": "1054.43816256616"
},
{
"EndDate": "2021-05-14",
"Value": "1054.71334046916"
},
{
"EndDate": "2021-05-18",
"Value": "1054.6216469135"
},
{
"EndDate": "2021-05-19",
"Value": "1054.26099855935"
},
{
"EndDate": "2021-05-20",
"Value": "1054.39139204625"
},
{
"EndDate": "2021-05-21",
"Value": "1054.79287952381"
},
{
"EndDate": "2021-05-25",
"Value": "1055.3503335584"
},
{
"EndDate": "2021-05-26",
"Value": "1054.90538158521"
},
{
"EndDate": "2021-05-27",
"Value": "1054.67250134575"
},
{
"EndDate": "2021-05-28",
"Value": "1054.61406250486"
},
{
"EndDate": "2021-05-31",
"Value": "1054.59023968287"
},
{
"EndDate": "2021-06-01",
"Value": "1054.72500879014"
},
{
"EndDate": "2021-06-02",
"Value": "1054.99756132092"
},
{
"EndDate": "2021-06-03",
"Value": "1054.9470958327"
},
{
"EndDate": "2021-06-04",
"Value": "1055.01029923798"
},
{
"EndDate": "2021-06-07",
"Value": "1054.58732260263"
},
{
"EndDate": "2021-06-08",
"Value": "1054.58605853452"
},
{
"EndDate": "2021-06-09",
"Value": "1055.34362427384"
},
{
"EndDate": "2021-06-10",
"Value": "1054.71781332553"
},
{
"EndDate": "2021-06-11",
"Value": "1055.95018249254"
},
{
"EndDate": "2021-06-14",
"Value": "1055.40935581534"
},
{
"EndDate": "2021-06-15",
"Value": "1055.45019493875"
},
{
"EndDate": "2021-06-16",
"Value": "1055.29432561772"
},
{
"EndDate": "2021-06-17",
"Value": "1053.96472044259"
},
{
"EndDate": "2021-06-18",
"Value": "1054.1682354076"
},
{
"EndDate": "2021-06-21",
"Value": "1054.10269833812"
},
{
"EndDate": "2021-06-22",
"Value": "1054.36543003208"
},
{
"EndDate": "2021-06-23",
"Value": "1054.58401657835"
},
{
"EndDate": "2021-06-24",
"Value": "1054.55027568353"
},
{
"EndDate": "2021-06-25",
"Value": "1054.55961034031"
},
{
"EndDate": "2021-06-28",
"Value": "1054.50389410765"
},
{
"EndDate": "2021-06-29",
"Value": "1054.5905313909"
},
{
"EndDate": "2021-06-30",
"Value": "1055.08342071609"
},
{
"EndDate": "2021-07-01",
"Value": "1055.48422754159"
},
{
"EndDate": "2021-07-02",
"Value": "1055.77544938594"
},
{
"EndDate": "2021-07-05",
"Value": "1055.63231798197"
},
{
"EndDate": "2021-07-06",
"Value": "1055.88182557883"
},
{
"EndDate": "2021-07-07",
"Value": "1056.31141426273"
},
{
"EndDate": "2021-07-08",
"Value": "1057.52200256392"
},
{
"EndDate": "2021-07-09",
"Value": "1057.10077617671"
},
{
"EndDate": "2021-07-12",
"Value": "1057.16738284228"
},
{
"EndDate": "2021-07-13",
"Value": "1057.67563545676"
},
{
"EndDate": "2021-07-14",
"Value": "1057.30788887402"
},
{
"EndDate": "2021-07-15",
"Value": "1057.80009754716"
},
{
"EndDate": "2021-07-16",
"Value": "1057.96821860522"
},
{
"EndDate": "2021-07-19",
"Value": "1059.40750599752"
},
{
"EndDate": "2021-07-20",
"Value": "1061.55146274072"
},
{
"EndDate": "2021-07-21",
"Value": "1060.69986978154"
},
{
"EndDate": "2021-07-22",
"Value": "1059.44280266847"
},
{
"EndDate": "2021-07-23",
"Value": "1059.65438822215"
},
{
"EndDate": "2021-07-26",
"Value": "1060.03010815756"
},
{
"EndDate": "2021-07-27",
"Value": "1059.78565683312"
},
{
"EndDate": "2021-07-28",
"Value": "1060.08397690606"
},
{
"EndDate": "2021-07-29",
"Value": "1059.29150343982"
},
{
"EndDate": "2021-07-30",
"Value": "1058.98705749837"
},
{
"EndDate": "2021-08-02",
"Value": "1059.39486531646"
},
{
"EndDate": "2021-08-03",
"Value": "1059.77204379199"
},
{
"EndDate": "2021-08-04",
"Value": "1060.37986607879"
},
{
"EndDate": "2021-08-05",
"Value": "1059.80257589854"
},
{
"EndDate": "2021-08-06",
"Value": "1059.45456822545"
},
{
"EndDate": "2021-08-09",
"Value": "1058.71839440792"
},
{
"EndDate": "2021-08-10",
"Value": "1059.17093078974"
},
{
"EndDate": "2021-08-11",
"Value": "1058.72238108425"
},
{
"EndDate": "2021-08-12",
"Value": "1058.336548604"
},
{
"EndDate": "2021-08-13",
"Value": "1057.66707868804"
},
{
"EndDate": "2021-08-16",
"Value": "1057.80388975148"
},
{
"EndDate": "2021-08-17",
"Value": "1058.23756234773"
},
{
"EndDate": "2021-08-18",
"Value": "1058.75592750706"
},
{
"EndDate": "2021-08-19",
"Value": "1059.38329423149"
},
{
"EndDate": "2021-08-20",
"Value": "1060.31403730129"
},
{
"EndDate": "2021-08-23",
"Value": "1059.92732969697"
},
{
"EndDate": "2021-08-24",
"Value": "1059.79897816624"
},
{
"EndDate": "2021-08-25",
"Value": "1059.22382717816"
},
{
"EndDate": "2021-08-26",
"Value": "1058.68144472483"
},
{
"EndDate": "2021-08-27",
"Value": "1058.29541777256"
},
{
"EndDate": "2021-08-30",
"Value": "1059.02702149771"
},
{
"EndDate": "2021-08-31",
"Value": "1058.55416279019"
},
{
"EndDate": "2021-09-01",
"Value": "1058.95613644779"
},
{
"EndDate": "2021-09-02",
"Value": "1058.84694041066"
},
{
"EndDate": "2021-09-03",
"Value": "1059.2314115868"
},
{
"EndDate": "2021-09-06",
"Value": "1059.3450804803"
},
{
"EndDate": "2021-09-07",
"Value": "1058.44691147323"
},
{
"EndDate": "2021-09-08",
"Value": "1058.93173020975"
},
{
"EndDate": "2021-09-09",
"Value": "1058.69855826226"
},
{
"EndDate": "2021-09-10",
"Value": "1058.01771173335"
},
{
"EndDate": "2021-09-13",
"Value": "1058.53209021635"
},
{
"EndDate": "2021-09-14",
"Value": "1057.49769356189"
},
{
"EndDate": "2021-09-15",
"Value": "1057.73844991801"
},
{
"EndDate": "2021-09-16",
"Value": "1057.22679404324"
},
{
"EndDate": "2021-09-17",
"Value": "1056.3480722378"
},
{
"EndDate": "2021-09-20",
"Value": "1057.02240395416"
},
{
"EndDate": "2021-09-21",
"Value": "1056.99012159946"
},
{
"EndDate": "2021-09-22",
"Value": "1056.77377148138"
},
{
"EndDate": "2021-09-23",
"Value": "1056.71202661622"
},
{
"EndDate": "2021-09-24",
"Value": "1055.82387291798"
},
{
"EndDate": "2021-09-27",
"Value": "1055.39000584972"
},
{
"EndDate": "2021-09-28",
"Value": "1054.42805002131"
},
{
"EndDate": "2021-09-29",
"Value": "1054.99522765672"
},
{
"EndDate": "2021-09-30",
"Value": "1054.44555250278"
},
{
"EndDate": "2021-10-01",
"Value": "1053.93953631648"
},
{
"EndDate": "2021-10-04",
"Value": "1054.25963725524"
},
{
"EndDate": "2021-10-05",
"Value": "1053.86641483837"
},
{
"EndDate": "2021-10-06",
"Value": "1054.10804631857"
},
{
"EndDate": "2021-10-07",
"Value": "1053.73806330764"
},
{
"EndDate": "2021-10-08",
"Value": "1053.73524346341"
},
{
"EndDate": "2021-10-11",
"Value": "1052.55402043668"
},
{
"EndDate": "2021-10-12",
"Value": "1052.58863645557"
},
{
"EndDate": "2021-10-13",
"Value": "1053.13675583338"
},
{
"EndDate": "2021-10-14",
"Value": "1053.91668585457"
},
{
"EndDate": "2021-10-15",
"Value": "1052.76288338213"
},
{
"EndDate": "2021-10-18",
"Value": "1050.93309618119"
},
{
"EndDate": "2021-10-19",
"Value": "1051.03597187779"
},
{
"EndDate": "2021-10-20",
"Value": "1052.2552141837"
},
{
"EndDate": "2021-10-21",
"Value": "1051.98091140477"
},
{
"EndDate": "2021-10-22",
"Value": "1051.6749096872"
},
{
"EndDate": "2021-10-25",
"Value": "1051.96243656323"
},
{
"EndDate": "2021-10-26",
"Value": "1052.1726608128"
},
{
"EndDate": "2021-10-27",
"Value": "1052.91048764247"
},
{
"EndDate": "2021-10-28",
"Value": "1052.47282836989"
},
{
"EndDate": "2021-10-29",
"Value": "1051.19816153935"
},
{
"EndDate": "2021-11-01",
"Value": "1051.70709480589"
},
{
"EndDate": "2021-11-02",
"Value": "1052.89356857706"
},
{
"EndDate": "2021-11-03",
"Value": "1053.12985207681"
},
{
"EndDate": "2021-11-04",
"Value": "1054.11660308728"
},
{
"EndDate": "2021-11-05",
"Value": "1055.04559590893"
},
{
"EndDate": "2021-11-08",
"Value": "1054.79851921228"
},
{
"EndDate": "2021-11-09",
"Value": "1054.4326201137"
},
{
"EndDate": "2021-11-10",
"Value": "1053.52375514573"
},
{
"EndDate": "2021-11-11",
"Value": "1052.30519349188"
},
{
"EndDate": "2021-11-12",
"Value": "1052.75179847721"
},
{
"EndDate": "2021-11-15",
"Value": "1052.06424266374"
},
{
"EndDate": "2021-11-16",
"Value": "1052.50773609681"
},
{
"EndDate": "2021-11-17",
"Value": "1052.98253952449"
},
{
"EndDate": "2021-11-18",
"Value": "1053.75770498128"
},
{
"EndDate": "2021-11-19",
"Value": "1054.91014614961"
},
{
"EndDate": "2021-11-22",
"Value": "1054.36008205163"
},
{
"EndDate": "2021-11-23",
"Value": "1053.65842701699"
},
{
"EndDate": "2021-11-24",
"Value": "1053.32617157721"
},
{
"EndDate": "2021-11-25",
"Value": "1053.14006185766"
},
{
"EndDate": "2021-11-26",
"Value": "1055.16179293864"
},
{
"EndDate": "2021-11-29",
"Value": "1054.88019745911"
},
{
"EndDate": "2021-11-30",
"Value": "1058.44039666068"
},
{
"EndDate": "2021-12-01",
"Value": "1057.91590563284"
},
{
"EndDate": "2021-12-02",
"Value": "1058.92589604926"
},
{
"EndDate": "2021-12-03",
"Value": "1058.08558246703"
},
{
"EndDate": "2021-12-06",
"Value": "1059.86461247172"
},
{
"EndDate": "2021-12-07",
"Value": "1059.53498240417"
},
{
"EndDate": "2021-12-08",
"Value": "1057.39083118896"
},
{
"EndDate": "2021-12-09",
"Value": "1057.80748748378"
},
{
"EndDate": "2021-12-10",
"Value": "1057.11672288204"
},
{
"EndDate": "2021-12-13",
"Value": "1059.24395503185"
},
{
"EndDate": "2021-12-14",
"Value": "1059.11706204124"
},
{
"EndDate": "2021-12-15",
"Value": "1058.46616420284"
},
{
"EndDate": "2021-12-16",
"Value": "1056.25919852637"
},
{
"EndDate": "2021-12-17",
"Value": "1057.34357448901"
},
{
"EndDate": "2021-12-20",
"Value": "1057.41659873111"
},
{
"EndDate": "2021-12-21",
"Value": "1055.74647305551"
},
{
"EndDate": "2021-12-22",
"Value": "1054.73706605514"
},
{
"EndDate": "2021-12-23",
"Value": "1053.51335089286"
},
{
"EndDate": "2021-12-27",
"Value": "1053.56955330556"
},
{
"EndDate": "2021-12-28",
"Value": "1053.65492652069"
},
{
"EndDate": "2021-12-29",
"Value": "1053.12508751241"
},
{
"EndDate": "2021-12-30",
"Value": "1052.62548890265"
},
{
"EndDate": "2021-12-31",
"Value": "1029.18840215568"
},
{
"EndDate": "2022-01-03",
"Value": "1029.2197121503"
},
{
"EndDate": "2022-01-04",
"Value": "1028.78730362216"
},
{
"EndDate": "2022-01-05",
"Value": "1029.07230236198"
},
{
"EndDate": "2022-01-06",
"Value": "1028.70124975497"
},
{
"EndDate": "2022-01-07",
"Value": "1028.48558028894"
},
{
"EndDate": "2022-01-10",
"Value": "1028.06814610605"
},
{
"EndDate": "2022-01-11",
"Value": "1028.31989013109"
},
{
"EndDate": "2022-01-12",
"Value": "1028.96913495736"
},
{
"EndDate": "2022-01-13",
"Value": "1028.53769878929"
},
{
"EndDate": "2022-01-14",
"Value": "1027.70584473977"
},
{
"EndDate": "2022-01-17",
"Value": "1026.64062427073"
},
{
"EndDate": "2022-01-18",
"Value": "1027.08188127561"
},
{
"EndDate": "2022-01-19",
"Value": "1026.65744610014"
},
{
"EndDate": "2022-01-20",
"Value": "1026.88050550278"
},
{
"EndDate": "2022-01-21",
"Value": "1027.52663877679"
},
{
"EndDate": "2022-01-24",
"Value": "1028.0352803353"
},
{
"EndDate": "2022-01-25",
"Value": "1028.35265866583"
},
{
"EndDate": "2022-01-26",
"Value": "1027.73219569797"
},
{
"EndDate": "2022-01-27",
"Value": "1025.83570459545"
},
{
"EndDate": "2022-01-28",
"Value": "1025.2536498508"
},
{
"EndDate": "2022-01-31",
"Value": "1024.22615695292"
},
{
"EndDate": "2022-02-01",
"Value": "1024.33554746206"
},
{
"EndDate": "2022-02-02",
"Value": "1023.80211072148"
},
{
"EndDate": "2022-02-03",
"Value": "1021.72164909158"
},
{
"EndDate": "2022-02-04",
"Value": "1020.79654571026"
},
{
"EndDate": "2022-02-07",
"Value": "1020.77301459629"
},
{
"EndDate": "2022-02-08",
"Value": "1019.87163680095"
},
{
"EndDate": "2022-02-09",
"Value": "1020.33010457927"
},
{
"EndDate": "2022-02-10",
"Value": "1019.0574797049"
},
{
"EndDate": "2022-02-11",
"Value": "1018.4892324734"
},
{
"EndDate": "2022-02-14",
"Value": "1019.5527999303"
},
{
"EndDate": "2022-02-15",
"Value": "1018.61855636421"
},
{
"EndDate": "2022-02-16",
"Value": "1019.75077244285"
},
{
"EndDate": "2022-02-17",
"Value": "1019.38555399632"
},
{
"EndDate": "2022-02-18",
"Value": "1019.49338872934"
},
{
"EndDate": "2022-02-21",
"Value": "1020.03596565469"
},
{
"EndDate": "2022-02-22",
"Value": "1018.46443729133"
},
{
"EndDate": "2022-02-23",
"Value": "1017.75869834434"
},
{
"EndDate": "2022-02-24",
"Value": "1017.74255716699"
},
{
"EndDate": "2022-02-25",
"Value": "1016.57543336144"
},
{
"EndDate": "2022-02-28",
"Value": "1017.76988048528"
},
{
"EndDate": "2022-03-01",
"Value": "1020.50055930152"
},
{
"EndDate": "2022-03-02",
"Value": "1020.14564787185"
},
{
"EndDate": "2022-03-03",
"Value": "1017.64648799096"
},
{
"EndDate": "2022-03-04",
"Value": "1019.14421422415"
},
{
"EndDate": "2022-03-07",
"Value": "1016.62132875728"
},
{
"EndDate": "2022-03-08",
"Value": "1012.91906774783"
},
{
"EndDate": "2022-03-09",
"Value": "1011.2365930992"
},
{
"EndDate": "2022-03-10",
"Value": "1009.18870553203"
},
{
"EndDate": "2022-03-11",
"Value": "1008.96049262095"
},
{
"EndDate": "2022-03-14",
"Value": "1006.71648002539"
},
{
"EndDate": "2022-03-15",
"Value": "1006.75022092021"
},
{
"EndDate": "2022-03-16",
"Value": "1005.34807768301"
},
{
"EndDate": "2022-03-17",
"Value": "1006.04632945738"
},
{
"EndDate": "2022-03-18",
"Value": "1007.93416655517"
},
{
"EndDate": "2022-03-21",
"Value": "1007.1101886223"
},
{
"EndDate": "2022-03-22",
"Value": "1005.67945799871"
},
{
"EndDate": "2022-03-23",
"Value": "1005.33047796554"
},
{
"EndDate": "2022-03-24",
"Value": "1004.37834297396"
},
{
"EndDate": "2022-03-25",
"Value": "1001.19678078803"
},
{
"EndDate": "2022-03-28",
"Value": "1000.99122386685"
},
{
"EndDate": "2022-03-29",
"Value": "1000.5874027251"
},
{
"EndDate": "2022-03-30",
"Value": "1001.96757062446"
},
{
"EndDate": "2022-03-31",
"Value": "1004.87988630388"
},
{
"EndDate": "2022-04-01",
"Value": "1004.3441158991"
},
{
"EndDate": "2022-04-04",
"Value": "1006.55244287968"
},
{
"EndDate": "2022-04-05",
"Value": "1004.91946135919"
},
{
"EndDate": "2022-04-06",
"Value": "1003.79648270133"
},
{
"EndDate": "2022-04-07",
"Value": "1003.9791891606"
},
{
"EndDate": "2022-04-08",
"Value": "1004.18309306964"
},
{
"EndDate": "2022-04-11",
"Value": "1004.14769916268"
},
{
"EndDate": "2022-04-12",
"Value": "1005.59243177144"
},
{
"EndDate": "2022-04-19",
"Value": "1005.28049865737"
},
{
"EndDate": "2022-04-20",
"Value": "1007.69078482683"
},
{
"EndDate": "2022-04-21",
"Value": "1008.39739889789"
},
{
"EndDate": "2022-04-22",
"Value": "1007.57001770473"
},
{
"EndDate": "2022-04-25",
"Value": "1009.66691222"
},
{
"EndDate": "2022-04-26",
"Value": "1010.18838893159"
},
{
"EndDate": "2022-04-27",
"Value": "1009.99887595175"
},
{
"EndDate": "2022-04-28",
"Value": "1007.57069835679"
},
{
"EndDate": "2022-04-29",
"Value": "1006.91202163773"
},
{
"EndDate": "2022-05-02",
"Value": "1006.85115189665"
},
{
"EndDate": "2022-05-03",
"Value": "1006.63188469832"
},
{
"EndDate": "2022-05-04",
"Value": "1004.56950896594"
},
{
"EndDate": "2022-05-05",
"Value": "1004.498429444"
},
{
"EndDate": "2022-05-06",
"Value": "1002.0087986919"
},
{
"EndDate": "2022-05-09",
"Value": "1002.73310971644"
},
{
"EndDate": "2022-05-10",
"Value": "1003.70605321377"
},
{
"EndDate": "2022-05-11",
"Value": "1002.59911849724"
},
{
"EndDate": "2022-05-12",
"Value": "1005.12822706864"
},
{
"EndDate": "2022-05-13",
"Value": "1004.48034354648"
},
{
"EndDate": "2022-05-16",
"Value": "1004.51894624171"
},
{
"EndDate": "2022-05-18",
"Value": "1003.43233385089"
},
{
"EndDate": "2022-05-19",
"Value": "1004.46050740083"
},
{
"EndDate": "2022-05-20",
"Value": "1004.85003484939"
},
{
"EndDate": "2022-05-23",
"Value": "1004.74939558097"
},
{
"EndDate": "2022-05-24",
"Value": "1005.07007993578"
},
{
"EndDate": "2022-05-25",
"Value": "1005.36694146859"
},
{
"EndDate": "2022-05-27",
"Value": "1006.46152721208"
},
{
"EndDate": "2022-05-30",
"Value": "1006.13014689638"
},
{
"EndDate": "2022-05-31",
"Value": "1005.54916174782"
},
{
"EndDate": "2022-06-01",
"Value": "1005.98458459222"
},
{
"EndDate": "2022-06-02",
"Value": "1004.95028517376"
},
{
"EndDate": "2022-06-03",
"Value": "1003.38848041122"
},
{
"EndDate": "2022-06-07",
"Value": "1002.2635570332"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "998.3353"
},
{
"EndDate": "2022-06-10",
"Value": "996.7143"
},
{
"EndDate": "2022-06-13",
"Value": "992.6564"
},
{
"EndDate": "2022-06-14",
"Value": "992.9264"
},
{
"EndDate": "2022-06-15",
"Value": "994.771"
},
{
"EndDate": "2022-06-16",
"Value": "992.1884"
},
{
"EndDate": "2022-06-17",
"Value": "992.0665"
},
{
"EndDate": "2022-06-20",
"Value": "991.1432"
},
{
"EndDate": "2022-06-21",
"Value": "987.5874"
},
{
"EndDate": "2022-06-22",
"Value": "990.333"
},
{
"EndDate": "2022-06-23",
"Value": "990.7518"
},
{
"EndDate": "2022-06-24",
"Value": "989.4228"
},
{
"EndDate": "2022-06-27",
"Value": "987.3975"
},
{
"EndDate": "2022-06-28",
"Value": "987.1724"
},
{
"EndDate": "2022-06-29",
"Value": "988.2126"
},
{
"EndDate": "2022-06-30",
"Value": "990.9231"
},
{
"EndDate": "2022-07-01",
"Value": "994.9439"
},
{
"EndDate": "2022-07-04",
"Value": "994.4989"
},
{
"EndDate": "2022-07-05",
"Value": "995.9408"
},
{
"EndDate": "2022-07-06",
"Value": "999.8249"
},
{
"EndDate": "2022-07-07",
"Value": "998.3953"
},
{
"EndDate": "2022-07-08",
"Value": "997.6954"
},
{
"EndDate": "2022-07-11",
"Value": "997.6504"
},
{
"EndDate": "2022-07-12",
"Value": "999.6349"
},
{
"EndDate": "2022-07-13",
"Value": "997.0456"
},
{
"EndDate": "2022-07-14",
"Value": "995.094"
},
{
"EndDate": "2022-07-15",
"Value": "995.394"
},
{
"EndDate": "2022-07-18",
"Value": "993.0686"
},
{
"EndDate": "2022-07-19",
"Value": "993.4737"
},
{
"EndDate": "2022-07-20",
"Value": "993.4963"
},
{
"EndDate": "2022-07-21",
"Value": "993.2386"
},
{
"EndDate": "2022-07-22",
"Value": "997.1905"
},
{
"EndDate": "2022-07-25",
"Value": "997.0544"
},
{
"EndDate": "2022-07-26",
"Value": "998.7597"
},
{
"EndDate": "2022-07-27",
"Value": "998.2146"
},
{
"EndDate": "2022-07-28",
"Value": "999.5549"
},
{
"EndDate": "2022-07-29",
"Value": "999.555"
},
{
"EndDate": "2022-08-01",
"Value": "1001.2347"
},
{
"EndDate": "2022-08-03",
"Value": "1000.4701"
},
{
"EndDate": "2022-08-04",
"Value": "1002.4004"
},
{
"EndDate": "2022-08-08",
"Value": "1000.9602"
},
{
"EndDate": "2022-08-09",
"Value": "1000.3649"
},
{
"EndDate": "2022-08-10",
"Value": "999.8449"
},
{
"EndDate": "2022-08-11",
"Value": "1000.05"
},
{
"EndDate": "2022-08-12",
"Value": "998.9197"
},
{
"EndDate": "2022-08-15",
"Value": "999.8749"
},
{
"EndDate": "2022-08-16",
"Value": "997.9496"
},
{
"EndDate": "2022-08-17",
"Value": "995.9842"
},
{
"EndDate": "2022-08-18",
"Value": "994.981"
},
{
"EndDate": "2022-08-19",
"Value": "992.5635"
},
{
"EndDate": "2022-08-22",
"Value": "990.8499"
},
{
"EndDate": "2022-08-23",
"Value": "987.0176"
},
{
"EndDate": "2022-08-24",
"Value": "986.4022"
},
{
"EndDate": "2022-08-25",
"Value": "987.8025"
},
{
"EndDate": "2022-08-26",
"Value": "986.2577"
},
{
"EndDate": "2022-08-29",
"Value": "982.7684"
},
{
"EndDate": "2022-08-30",
"Value": "982.0064"
},
{
"EndDate": "2022-08-31",
"Value": "982.4815"
},
{
"EndDate": "2022-09-01",
"Value": "984.1668"
},
{
"EndDate": "2022-09-02",
"Value": "985.7271"
},
{
"EndDate": "2022-09-05",
"Value": "984.0918"
},
{
"EndDate": "2022-09-06",
"Value": "982.7234"
},
{
"EndDate": "2022-09-07",
"Value": "983.5717"
},
{
"EndDate": "2022-09-08",
"Value": "982.7334"
},
{
"EndDate": "2022-09-09",
"Value": "984.1468"
},
{
"EndDate": "2022-09-12",
"Value": "987.4375"
},
{
"EndDate": "2022-09-13",
"Value": "988.0726"
},
{
"EndDate": "2022-09-14",
"Value": "987.2375"
},
{
"EndDate": "2022-09-15",
"Value": "986.6776"
},
{
"EndDate": "2022-09-16",
"Value": "986.8773"
},
{
"EndDate": "2022-09-19",
"Value": "986.2527"
},
{
"EndDate": "2022-09-20",
"Value": "984.583"
},
{
"EndDate": "2022-09-21",
"Value": "985.4329"
},
{
"EndDate": "2022-09-22",
"Value": "986.4873"
},
{
"EndDate": "2022-09-23",
"Value": "985.5379"
},
{
"EndDate": "2022-09-26",
"Value": "983.5632"
},
{
"EndDate": "2022-09-27",
"Value": "983.9017"
},
{
"EndDate": "2022-09-28",
"Value": "984.933"
},
{
"EndDate": "2022-09-29",
"Value": "984.593"
},
{
"EndDate": "2022-09-30",
"Value": "986.8373"
},
{
"EndDate": "2022-10-03",
"Value": "987.5075"
},
{
"EndDate": "2022-10-04",
"Value": "988.5523"
},
{
"EndDate": "2022-10-05",
"Value": "987.1374"
},
{
"EndDate": "2022-10-06",
"Value": "984.2931"
},
{
"EndDate": "2022-10-07",
"Value": "982.9834"
},
{
"EndDate": "2022-10-10",
"Value": "980.4861"
},
{
"EndDate": "2022-10-11",
"Value": "975.9498"
},
{
"EndDate": "2022-10-12",
"Value": "974.9299"
},
{
"EndDate": "2022-10-13",
"Value": "975.3899"
},
{
"EndDate": "2022-10-14",
"Value": "978.4043"
},
{
"EndDate": "2022-10-17",
"Value": "979.5459"
},
{
"EndDate": "2022-10-18",
"Value": "978.3993"
},
{
"EndDate": "2022-10-19",
"Value": "977.2154"
},
{
"EndDate": "2022-10-20",
"Value": "975.8001"
},
{
"EndDate": "2022-10-21",
"Value": "974.95"
},
{
"EndDate": "2022-10-24",
"Value": "976.6446"
},
{
"EndDate": "2022-10-25",
"Value": "978.7192"
},
{
"EndDate": "2022-10-26",
"Value": "979.2291"
},
{
"EndDate": "2022-10-27",
"Value": "982.5385"
},
{
"EndDate": "2022-10-28",
"Value": "981.3912"
},
{
"EndDate": "2022-10-31",
"Value": "982.7934"
},
{
"EndDate": "2022-11-01",
"Value": "984.8219"
},
{
"EndDate": "2022-11-02",
"Value": "986.6226"
},
{
"EndDate": "2022-11-03",
"Value": "986.8673"
},
{
"EndDate": "2022-11-04",
"Value": "986.8423"
},
{
"EndDate": "2022-11-07",
"Value": "985.4829"
},
{
"EndDate": "2022-11-08",
"Value": "984.2181"
},
{
"EndDate": "2022-11-09",
"Value": "986.0822"
},
{
"EndDate": "2022-11-10",
"Value": "989.932"
},
{
"EndDate": "2022-11-11",
"Value": "990.013"
},
{
"EndDate": "2022-11-14",
"Value": "992.3515"
},
{
"EndDate": "2022-11-15",
"Value": "995.7041"
},
{
"EndDate": "2022-11-16",
"Value": "999.2348"
},
{
"EndDate": "2022-11-17",
"Value": "998.4803"
},
{
"EndDate": "2022-11-18",
"Value": "997.3644"
},
{
"EndDate": "2022-11-21",
"Value": "997.6595"
},
{
"EndDate": "2022-11-22",
"Value": "996.4907"
},
{
"EndDate": "2022-11-23",
"Value": "997.2594"
},
{
"EndDate": "2022-11-24",
"Value": "999.89"
},
{
"EndDate": "2022-11-25",
"Value": "998.9147"
},
{
"EndDate": "2022-11-28",
"Value": "998.3846"
},
{
"EndDate": "2022-11-29",
"Value": "999.4401"
},
{
"EndDate": "2022-11-30",
"Value": "1000.085"
},
{
"EndDate": "2022-12-01",
"Value": "1003.3093"
},
{
"EndDate": "2022-12-02",
"Value": "1003.0956"
},
{
"EndDate": "2022-12-05",
"Value": "1004.4859"
},
{
"EndDate": "2022-12-06",
"Value": "1007.8365"
},
{
"EndDate": "2022-12-07",
"Value": "1010.062"
},
{
"EndDate": "2022-12-08",
"Value": "1011.7873"
},
{
"EndDate": "2022-12-09",
"Value": "1016.9283"
},
{
"EndDate": "2022-12-12",
"Value": "1019.911"
},
{
"EndDate": "2022-12-13",
"Value": "1020.9341"
},
{
"EndDate": "2022-12-14",
"Value": "1019.3061"
},
{
"EndDate": "2022-12-15",
"Value": "1017.4685"
},
{
"EndDate": "2022-12-16",
"Value": "1016.7133"
},
{
"EndDate": "2022-12-19",
"Value": "1018.5087"
},
{
"EndDate": "2022-12-20",
"Value": "1017.5485"
},
{
"EndDate": "2022-12-21",
"Value": "1016.3882"
},
{
"EndDate": "2022-12-22",
"Value": "1013.9928"
},
{
"EndDate": "2022-12-23",
"Value": "1013.6927"
},
{
"EndDate": "2022-12-27",
"Value": "1013.1576"
},
{
"EndDate": "2022-12-28",
"Value": "1013.2876"
},
{
"EndDate": "2022-12-29",
"Value": "1013.7527"
},
{
"EndDate": "2022-12-30",
"Value": "1013.6927"
},
{
"EndDate": "2022-12-31",
"Value": "1006.299"
},
{
"EndDate": "2023-01-02",
"Value": "1008.7379"
},
{
"EndDate": "2023-01-03",
"Value": "1010.7402"
},
{
"EndDate": "2023-01-04",
"Value": "1010.2367"
},
{
"EndDate": "2023-01-05",
"Value": "1007.264"
},
{
"EndDate": "2023-01-06",
"Value": "1007.2301"
},
{
"EndDate": "2023-01-09",
"Value": "1009.0869"
},
{
"EndDate": "2023-01-10",
"Value": "1010.4969"
},
{
"EndDate": "2023-01-11",
"Value": "1012.5474"
},
{
"EndDate": "2023-01-12",
"Value": "1014.7864"
},
{
"EndDate": "2023-01-13",
"Value": "1015.8191"
},
{
"EndDate": "2023-01-16",
"Value": "1016.2461"
},
{
"EndDate": "2023-01-17",
"Value": "1016.8518"
},
{
"EndDate": "2023-01-18",
"Value": "1018.798"
},
{
"EndDate": "2023-01-19",
"Value": "1019.3838"
},
{
"EndDate": "2023-01-20",
"Value": "1018.1774"
},
{
"EndDate": "2023-01-23",
"Value": "1018.8823"
},
{
"EndDate": "2023-01-24",
"Value": "1019.0512"
},
{
"EndDate": "2023-01-25",
"Value": "1020.8782"
},
{
"EndDate": "2023-01-26",
"Value": "1018.2814"
},
{
"EndDate": "2023-01-27",
"Value": "1017.4525"
},
{
"EndDate": "2023-01-30",
"Value": "1016.549"
},
{
"EndDate": "2023-01-31",
"Value": "1017.1398"
},
{
"EndDate": "2023-02-01",
"Value": "1018.4352"
},
{
"EndDate": "2023-02-02",
"Value": "1023.5741"
},
{
"EndDate": "2023-02-03",
"Value": "1020.9563"
},
{
"EndDate": "2023-02-06",
"Value": "1019.4036"
},
{
"EndDate": "2023-02-07",
"Value": "1018.6987"
},
{
"EndDate": "2023-02-08",
"Value": "1018.6044"
},
{
"EndDate": "2023-02-09",
"Value": "1019.5824"
},
{
"EndDate": "2023-02-10",
"Value": "1014.6921"
},
{
"EndDate": "2023-02-13",
"Value": "1013.1928"
},
{
"EndDate": "2023-02-14",
"Value": "1013.7141"
},
{
"EndDate": "2023-02-15",
"Value": "1012.0184"
},
{
"EndDate": "2023-02-16",
"Value": "1011.6411"
},
{
"EndDate": "2023-02-17",
"Value": "1010.4422"
},
{
"EndDate": "2023-02-20",
"Value": "1010.5565"
},
{
"EndDate": "2023-02-21",
"Value": "1006.5549"
},
{
"EndDate": "2023-02-22",
"Value": "1006.7336"
},
{
"EndDate": "2023-02-23",
"Value": "1006.6287"
},
{
"EndDate": "2023-02-24",
"Value": "1004.6683"
},
{
"EndDate": "2023-02-27",
"Value": "1004.991"
},
{
"EndDate": "2023-02-28",
"Value": "1003.9683"
},
{
"EndDate": "2023-03-01",
"Value": "1005.2889"
},
{
"EndDate": "2023-03-02",
"Value": "1006.9521"
},
{
"EndDate": "2023-03-03",
"Value": "1008.1424"
},
{
"EndDate": "2023-03-06",
"Value": "1009.1498"
},
{
"EndDate": "2023-03-07",
"Value": "1010.5246"
},
{
"EndDate": "2023-03-08",
"Value": "1010.6707"
},
{
"EndDate": "2023-03-09",
"Value": "1009.0174"
},
{
"EndDate": "2023-03-10",
"Value": "1015.566"
},
{
"EndDate": "2023-03-13",
"Value": "1020.2576"
},
{
"EndDate": "2023-03-14",
"Value": "1017.8446"
},
{
"EndDate": "2023-03-15",
"Value": "1020.5692"
},
{
"EndDate": "2023-03-16",
"Value": "1020.6089"
},
{
"EndDate": "2023-03-17",
"Value": "1021.8016"
},
{
"EndDate": "2023-03-20",
"Value": "1019.6519"
},
{
"EndDate": "2023-03-21",
"Value": "1016.6436"
},
{
"EndDate": "2023-03-22",
"Value": "1016.0029"
},
{
"EndDate": "2023-03-23",
"Value": "1016.3205"
},
{
"EndDate": "2023-03-24",
"Value": "1016.7078"
},
{
"EndDate": "2023-03-27",
"Value": "1015.2441"
},
{
"EndDate": "2023-03-28",
"Value": "1015.9283"
},
{
"EndDate": "2023-03-29",
"Value": "1015.6106"
},
{
"EndDate": "2023-03-30",
"Value": "1014.0964"
},
{
"EndDate": "2023-03-31",
"Value": "1015.2581"
},
{
"EndDate": "2023-04-03",
"Value": "1015.9085"
},
{
"EndDate": "2023-04-04",
"Value": "1015.7553"
},
{
"EndDate": "2023-04-11",
"Value": "1019.0165"
},
{
"EndDate": "2023-04-12",
"Value": "1017.4228"
},
{
"EndDate": "2023-04-13",
"Value": "1015.9687"
},
{
"EndDate": "2023-04-14",
"Value": "1014.6723"
},
{
"EndDate": "2023-04-17",
"Value": "1012.2516"
},
{
"EndDate": "2023-04-18",
"Value": "1013.5701"
},
{
"EndDate": "2023-04-19",
"Value": "1013.024"
},
{
"EndDate": "2023-04-20",
"Value": "1013.6511"
},
{
"EndDate": "2023-04-21",
"Value": "1012.0977"
},
{
"EndDate": "2023-04-24",
"Value": "1011.9217"
},
{
"EndDate": "2023-04-25",
"Value": "1013.5106"
},
{
"EndDate": "2023-04-26",
"Value": "1015.656"
},
{
"EndDate": "2023-04-27",
"Value": "1014.6734"
},
{
"EndDate": "2023-04-28",
"Value": "1015.7503"
},
{
"EndDate": "2023-05-02",
"Value": "1015.6206"
},
{
"EndDate": "2023-05-03",
"Value": "1017.0704"
},
{
"EndDate": "2023-05-04",
"Value": "1016.9312"
},
{
"EndDate": "2023-05-05",
"Value": "1015.8298"
},
{
"EndDate": "2023-05-08",
"Value": "1015.3583"
},
{
"EndDate": "2023-05-09",
"Value": "1015.9333"
},
{
"EndDate": "2023-05-10",
"Value": "1014.3446"
},
{
"EndDate": "2023-05-11",
"Value": "1016.4198"
},
{
"EndDate": "2023-05-12",
"Value": "1015.6156"
},
{
"EndDate": "2023-05-15",
"Value": "1015.4816"
},
{
"EndDate": "2023-05-16",
"Value": "1015.1688"
},
{
"EndDate": "2023-05-19",
"Value": "1011.3484"
},
{
"EndDate": "2023-05-22",
"Value": "1012.4501"
},
{
"EndDate": "2023-05-23",
"Value": "1011.7199"
},
{
"EndDate": "2023-05-24",
"Value": "1011.9104"
},
{
"EndDate": "2023-05-25",
"Value": "1010.1669"
},
{
"EndDate": "2023-05-26",
"Value": "1008.8609"
},
{
"EndDate": "2023-05-30",
"Value": "1011.3676"
},
{
"EndDate": "2023-05-31",
"Value": "1012.2726"
},
{
"EndDate": "2023-06-01",
"Value": "1011.1837"
},
{
"EndDate": "2023-06-02",
"Value": "1010.2916"
},
{
"EndDate": "2023-06-05",
"Value": "1007.7002"
},
{
"EndDate": "2023-06-06",
"Value": "1007.7458"
},
{
"EndDate": "2023-06-07",
"Value": "1008.708"
},
{
"EndDate": "2023-06-08",
"Value": "1006.883"
},
{
"EndDate": "2023-06-09",
"Value": "1002.9398"
},
{
"EndDate": "2023-06-12",
"Value": "1004.3361"
},
{
"EndDate": "2023-06-13",
"Value": "1004.2473"
},
{
"EndDate": "2023-06-14",
"Value": "1003.6774"
},
{
"EndDate": "2023-06-15",
"Value": "1003.3093"
},
{
"EndDate": "2023-06-16",
"Value": "1003.8771"
},
{
"EndDate": "2023-06-19",
"Value": "1002.4686"
},
{
"EndDate": "2023-06-20",
"Value": "1003.6253"
},
{
"EndDate": "2023-06-21",
"Value": "1002.2592"
},
{
"EndDate": "2023-06-22",
"Value": "1000.508"
},
{
"EndDate": "2023-06-23",
"Value": "1001.6862"
},
{
"EndDate": "2023-06-26",
"Value": "1001.206"
},
{
"EndDate": "2023-06-27",
"Value": "1000.7643"
},
{
"EndDate": "2023-06-28",
"Value": "999.4813"
},
{
"EndDate": "2023-06-29",
"Value": "998.5706"
},
{
"EndDate": "2023-06-30",
"Value": "997.2451"
},
{
"EndDate": "2023-07-03",
"Value": "997.5116"
},
{
"EndDate": "2023-07-04",
"Value": "996.9417"
},
{
"EndDate": "2023-07-05",
"Value": "998.9787"
},
{
"EndDate": "2023-07-06",
"Value": "997.2716"
},
{
"EndDate": "2023-07-07",
"Value": "997.5477"
},
{
"EndDate": "2023-07-10",
"Value": "995.5841"
},
{
"EndDate": "2023-07-11",
"Value": "995.2275"
},
{
"EndDate": "2023-07-12",
"Value": "996.7569"
},
{
"EndDate": "2023-07-13",
"Value": "998.8419"
},
{
"EndDate": "2023-07-14",
"Value": "998.3787"
},
{
"EndDate": "2023-07-17",
"Value": "998.6802"
},
{
"EndDate": "2023-07-18",
"Value": "1002.497"
},
{
"EndDate": "2023-07-19",
"Value": "1001.8281"
},
{
"EndDate": "2023-07-20",
"Value": "1001.0191"
},
{
"EndDate": "2023-07-21",
"Value": "1000.8598"
},
{
"EndDate": "2023-07-24",
"Value": "1002.0445"
},
{
"EndDate": "2023-07-25",
"Value": "1001.8674"
},
{
"EndDate": "2023-07-26",
"Value": "1001.7783"
},
{
"EndDate": "2023-07-27",
"Value": "1001.8002"
},
{
"EndDate": "2023-07-28",
"Value": "1000.7281"
},
{
"EndDate": "2023-07-31",
"Value": "1000.6025"
},
{
"EndDate": "2023-08-01",
"Value": "999.8788"
},
{
"EndDate": "2023-08-02",
"Value": "999.7776"
},
{
"EndDate": "2023-08-03",
"Value": "999.0114"
},
{
"EndDate": "2023-08-04",
"Value": "998.5402"
},
{
"EndDate": "2023-08-07",
"Value": "997.8467"
},
{
"EndDate": "2023-08-08",
"Value": "1000.4652"
},
{
"EndDate": "2023-08-09",
"Value": "1001.2178"
},
{
"EndDate": "2023-08-10",
"Value": "1004.6331"
},
{
"EndDate": "2023-08-11",
"Value": "1006.533"
},
{
"EndDate": "2023-08-14",
"Value": "1008.1025"
},
{
"EndDate": "2023-08-15",
"Value": "1005.42"
},
{
"EndDate": "2023-08-16",
"Value": "1005.5526"
},
{
"EndDate": "2023-08-17",
"Value": "1003.7861"
},
{
"EndDate": "2023-08-18",
"Value": "1003.3336"
},
{
"EndDate": "2023-08-21",
"Value": "1002.1781"
},
{
"EndDate": "2023-08-22",
"Value": "1002.5524"
},
{
"EndDate": "2023-08-23",
"Value": "1004.8004"
},
{
"EndDate": "2023-08-24",
"Value": "1006.6863"
},
{
"EndDate": "2023-08-25",
"Value": "1006.2446"
},
{
"EndDate": "2023-08-28",
"Value": "1005.4902"
},
{
"EndDate": "2023-08-29",
"Value": "1006.4854"
},
{
"EndDate": "2023-08-30",
"Value": "1007.4689"
},
{
"EndDate": "2023-08-31",
"Value": "1008.8308"
},
{
"EndDate": "2023-09-01",
"Value": "1008.8143"
},
{
"EndDate": "2023-09-04",
"Value": "1007.3929"
},
{
"EndDate": "2023-09-05",
"Value": "1007.5119"
},
{
"EndDate": "2023-09-06",
"Value": "1007.0881"
},
{
"EndDate": "2023-09-07",
"Value": "1006.7861"
},
{
"EndDate": "2023-09-08",
"Value": "1006.5176"
},
{
"EndDate": "2023-09-11",
"Value": "1008.2401"
},
{
"EndDate": "2023-09-12",
"Value": "1008.7545"
},
{
"EndDate": "2023-09-13",
"Value": "1008.807"
},
{
"EndDate": "2023-09-14",
"Value": "1012.2263"
},
{
"EndDate": "2023-09-15",
"Value": "1011.1631"
},
{
"EndDate": "2023-09-18",
"Value": "1011.1292"
},
{
"EndDate": "2023-09-19",
"Value": "1010.3258"
},
{
"EndDate": "2023-09-20",
"Value": "1010.5771"
},
{
"EndDate": "2023-09-21",
"Value": "1007.4983"
},
{
"EndDate": "2023-09-22",
"Value": "1007.2626"
},
{
"EndDate": "2023-09-25",
"Value": "1007.7057"
},
{
"EndDate": "2023-09-26",
"Value": "1008.2067"
},
{
"EndDate": "2023-09-27",
"Value": "1009.6269"
},
{
"EndDate": "2023-09-28",
"Value": "1007.5678"
},
{
"EndDate": "2023-09-29",
"Value": "1010.7805"
},
{
"EndDate": "2023-10-02",
"Value": "1008.9551"
},
{
"EndDate": "2023-10-03",
"Value": "1008.1963"
},
{
"EndDate": "2023-10-04",
"Value": "1008.4945"
},
{
"EndDate": "2023-10-05",
"Value": "1009.8607"
},
{
"EndDate": "2023-10-06",
"Value": "1008.8454"
},
{
"EndDate": "2023-10-09",
"Value": "1009.9803"
},
{
"EndDate": "2023-10-10",
"Value": "1013.2986"
},
{
"EndDate": "2023-10-11",
"Value": "1017.2509"
},
{
"EndDate": "2023-10-12",
"Value": "1017.7315"
},
{
"EndDate": "2023-10-13",
"Value": "1018.9621"
},
{
"EndDate": "2023-10-16",
"Value": "1017.8233"
},
{
"EndDate": "2023-10-17",
"Value": "1016.1479"
},
{
"EndDate": "2023-10-18",
"Value": "1016.2986"
},
{
"EndDate": "2023-10-19",
"Value": "1014.6628"
},
{
"EndDate": "2023-10-20",
"Value": "1016.4814"
},
{
"EndDate": "2023-10-23",
"Value": "1015.8252"
},
{
"EndDate": "2023-10-24",
"Value": "1017.2924"
},
{
"EndDate": "2023-10-25",
"Value": "1016.0267"
},
{
"EndDate": "2023-10-26",
"Value": "1015.6393"
},
{
"EndDate": "2023-10-27",
"Value": "1016.5509"
},
{
"EndDate": "2023-10-30",
"Value": "1016.8291"
},
{
"EndDate": "2023-10-31",
"Value": "1016.9667"
},
{
"EndDate": "2023-11-01",
"Value": "1018.9416"
},
{
"EndDate": "2023-11-02",
"Value": "1023.5433"
},
{
"EndDate": "2023-11-03",
"Value": "1025.7184"
},
{
"EndDate": "2023-11-06",
"Value": "1024.6957"
},
{
"EndDate": "2023-11-07",
"Value": "1026.1196"
},
{
"EndDate": "2023-11-08",
"Value": "1025.7252"
},
{
"EndDate": "2023-11-09",
"Value": "1025.933"
},
{
"EndDate": "2023-11-10",
"Value": "1023.3974"
},
{
"EndDate": "2023-11-13",
"Value": "1023.936"
},
{
"EndDate": "2023-11-14",
"Value": "1026.6777"
},
{
"EndDate": "2023-11-15",
"Value": "1027.281"
},
{
"EndDate": "2023-11-16",
"Value": "1029.6631"
},
{
"EndDate": "2023-11-17",
"Value": "1031.6013"
},
{
"EndDate": "2023-11-20",
"Value": "1032.005"
},
{
"EndDate": "2023-11-21",
"Value": "1033.276"
},
{
"EndDate": "2023-11-22",
"Value": "1034.3036"
},
{
"EndDate": "2023-11-23",
"Value": "1033.3224"
},
{
"EndDate": "2023-11-24",
"Value": "1032.5708"
},
{
"EndDate": "2023-11-27",
"Value": "1034.6811"
},
{
"EndDate": "2023-11-28",
"Value": "1035.7833"
},
{
"EndDate": "2023-11-29",
"Value": "1038.6489"
},
{
"EndDate": "2023-11-30",
"Value": "1039.1391"
},
{
"EndDate": "2023-12-01",
"Value": "1040.7966"
},
{
"EndDate": "2023-12-04",
"Value": "1043.8071"
},
{
"EndDate": "2023-12-05",
"Value": "1046.8832"
},
{
"EndDate": "2023-12-06",
"Value": "1049.0512"
},
{
"EndDate": "2023-12-07",
"Value": "1049.1821"
},
{
"EndDate": "2023-12-08",
"Value": "1047.0591"
},
{
"EndDate": "2023-12-11",
"Value": "1049.0078"
},
{
"EndDate": "2023-12-12",
"Value": "1050.3011"
},
{
"EndDate": "2023-12-13",
"Value": "1051.8017"
},
{
"EndDate": "2023-12-14",
"Value": "1052.7776"
},
{
"EndDate": "2023-12-15",
"Value": "1054.0005"
},
{
"EndDate": "2023-12-18",
"Value": "1053.7793"
},
{
"EndDate": "2023-12-19",
"Value": "1053.1856"
},
{
"EndDate": "2023-12-20",
"Value": "1053.6176"
},
{
"EndDate": "2023-12-21",
"Value": "1052.7084"
},
{
"EndDate": "2023-12-22",
"Value": "1052.2154"
},
{
"EndDate": "2023-12-27",
"Value": "1054.2459"
},
{
"EndDate": "2023-12-28",
"Value": "1056.1033"
},
{
"EndDate": "2023-12-29",
"Value": "1055.8905"
},
{
"EndDate": "2023-12-31",
"Value": "1023.5994"
},
{
"EndDate": "2024-01-02",
"Value": "1024.8167"
},
{
"EndDate": "2024-01-03",
"Value": "1025.9279"
},
{
"EndDate": "2024-01-04",
"Value": "1021.4108"
},
{
"EndDate": "2024-01-05",
"Value": "1020.7253"
},
{
"EndDate": "2024-01-08",
"Value": "1022.1428"
},
{
"EndDate": "2024-01-09",
"Value": "1022.5079"
},
{
"EndDate": "2024-01-10",
"Value": "1021.2731"
},
{
"EndDate": "2024-01-11",
"Value": "1020.7387"
},
{
"EndDate": "2024-01-12",
"Value": "1021.6028"
},
{
"EndDate": "2024-01-15",
"Value": "1020.4134"
},
{
"EndDate": "2024-01-16",
"Value": "1019.6397"
},
{
"EndDate": "2024-01-17",
"Value": "1017.2095"
},
{
"EndDate": "2024-01-18",
"Value": "1018.2641"
},
{
"EndDate": "2024-01-19",
"Value": "1017.9757"
},
{
"EndDate": "2024-01-22",
"Value": "1018.7875"
},
{
"EndDate": "2024-01-23",
"Value": "1017.9129"
},
{
"EndDate": "2024-01-24",
"Value": "1017.1462"
},
{
"EndDate": "2024-01-25",
"Value": "1017.3574"
},
{
"EndDate": "2024-01-26",
"Value": "1015.9638"
},
{
"EndDate": "2024-01-29",
"Value": "1017.277"
},
{
"EndDate": "2024-01-30",
"Value": "1018.5393"
},
{
"EndDate": "2024-01-31",
"Value": "1020.7319"
},
{
"EndDate": "2024-02-01",
"Value": "1021.4862"
},
{
"EndDate": "2024-02-02",
"Value": "1020.3174"
},
{
"EndDate": "2024-02-05",
"Value": "1018.1558"
},
{
"EndDate": "2024-02-06",
"Value": "1018.4303"
},
{
"EndDate": "2024-02-07",
"Value": "1019.1095"
},
{
"EndDate": "2024-02-08",
"Value": "1018.5264"
},
{
"EndDate": "2024-02-09",
"Value": "1017.2318"
},
{
"EndDate": "2024-02-12",
"Value": "1017.0912"
},
{
"EndDate": "2024-02-13",
"Value": "1015.7335"
},
{
"EndDate": "2024-02-14",
"Value": "1013.1254"
},
{
"EndDate": "2024-02-15",
"Value": "1014.3842"
},
{
"EndDate": "2024-02-16",
"Value": "1012.2898"
},
{
"EndDate": "2024-02-19",
"Value": "1011.2071"
},
{
"EndDate": "2024-02-20",
"Value": "1011.4083"
},
{
"EndDate": "2024-02-21",
"Value": "1011.6899"
},
{
"EndDate": "2024-02-22",
"Value": "1011.7897"
},
{
"EndDate": "2024-02-23",
"Value": "1012.1684"
},
{
"EndDate": "2024-02-26",
"Value": "1012.4865"
},
{
"EndDate": "2024-02-27",
"Value": "1012.1461"
},
{
"EndDate": "2024-02-28",
"Value": "1011.6844"
},
{
"EndDate": "2024-02-29",
"Value": "1013.026"
},
{
"EndDate": "2024-03-01",
"Value": "1013.7909"
},
{
"EndDate": "2024-03-04",
"Value": "1015.4055"
},
{
"EndDate": "2024-03-05",
"Value": "1016.6283"
},
{
"EndDate": "2024-03-06",
"Value": "1016.8465"
},
{
"EndDate": "2024-03-07",
"Value": "1018.0697"
},
{
"EndDate": "2024-03-08",
"Value": "1021.2872"
},
{
"EndDate": "2024-03-11",
"Value": "1024.0566"
},
{
"EndDate": "2024-03-12",
"Value": "1025.4681"
},
{
"EndDate": "2024-03-13",
"Value": "1024.8252"
},
{
"EndDate": "2024-03-14",
"Value": "1023.7105"
},
{
"EndDate": "2024-03-15",
"Value": "1021.2019"
},
{
"EndDate": "2024-03-18",
"Value": "1019.6804"
},
{
"EndDate": "2024-03-19",
"Value": "1020.6"
},
{
"EndDate": "2024-03-20",
"Value": "1021.4552"
},
{
"EndDate": "2024-03-21",
"Value": "1022.9287"
},
{
"EndDate": "2024-03-22",
"Value": "1024.7434"
},
{
"EndDate": "2024-03-25",
"Value": "1024.6906"
},
{
"EndDate": "2024-03-26",
"Value": "1024.3962"
},
{
"EndDate": "2024-04-02",
"Value": "1022.3548"
},
{
"EndDate": "2024-04-03",
"Value": "1020.521"
},
{
"EndDate": "2024-04-04",
"Value": "1023.4753"
},
{
"EndDate": "2024-04-05",
"Value": "1022.9952"
},
{
"EndDate": "2024-04-08",
"Value": "1021.8049"
},
{
"EndDate": "2024-04-09",
"Value": "1023.1835"
},
{
"EndDate": "2024-04-10",
"Value": "1023.0534"
},
{
"EndDate": "2024-04-11",
"Value": "1021.5512"
},
{
"EndDate": "2024-04-12",
"Value": "1023.1848"
},
{
"EndDate": "2024-04-15",
"Value": "1021.637"
},
{
"EndDate": "2024-04-16",
"Value": "1018.7844"
},
{
"EndDate": "2024-04-17",
"Value": "1020.05"
},
{
"EndDate": "2024-04-18",
"Value": "1020.4069"
},
{
"EndDate": "2024-04-19",
"Value": "1020.2218"
},
{
"EndDate": "2024-04-22",
"Value": "1020.14"
},
{
"EndDate": "2024-04-23",
"Value": "1020.8472"
},
{
"EndDate": "2024-04-24",
"Value": "1021.1815"
},
{
"EndDate": "2024-04-25",
"Value": "1020.6036"
},
{
"EndDate": "2024-04-26",
"Value": "1022.2414"
},
{
"EndDate": "2024-04-29",
"Value": "1022.9794"
},
{
"EndDate": "2024-04-30",
"Value": "1022.6258"
},
{
"EndDate": "2024-05-02",
"Value": "1023.5259"
},
{
"EndDate": "2024-05-03",
"Value": "1026.6418"
},
{
"EndDate": "2024-05-06",
"Value": "1028.8338"
},
{
"EndDate": "2024-05-07",
"Value": "1030.3136"
},
{
"EndDate": "2024-05-08",
"Value": "1028.8225"
},
{
"EndDate": "2024-05-10",
"Value": "1028.4056"
},
{
"EndDate": "2024-05-13",
"Value": "1029.512"
},
{
"EndDate": "2024-05-14",
"Value": "1029.3941"
},
{
"EndDate": "2024-05-15",
"Value": "1031.7837"
},
{
"EndDate": "2024-05-16",
"Value": "1033.0275"
},
{
"EndDate": "2024-05-21",
"Value": "1032.8668"
},
{
"EndDate": "2024-05-22",
"Value": "1032.5896"
},
{
"EndDate": "2024-05-23",
"Value": "1032.0359"
},
{
"EndDate": "2024-05-24",
"Value": "1031.7611"
},
{
"EndDate": "2024-05-27",
"Value": "1032.6308"
},
{
"EndDate": "2024-05-28",
"Value": "1033.3654"
},
{
"EndDate": "2024-05-29",
"Value": "1030.7368"
},
{
"EndDate": "2024-05-30",
"Value": "1031.2693"
},
{
"EndDate": "2024-05-31",
"Value": "1032.6204"
},
{
"EndDate": "2024-06-03",
"Value": "1035.2255"
},
{
"EndDate": "2024-06-04",
"Value": "1038.7188"
},
{
"EndDate": "2024-06-05",
"Value": "1040.0416"
},
{
"EndDate": "2024-06-06",
"Value": "1041.1887"
},
{
"EndDate": "2024-06-07",
"Value": "1039.0269"
},
{
"EndDate": "2024-06-10",
"Value": "1036.7056"
},
{
"EndDate": "2024-06-11",
"Value": "1037.9479"
},
{
"EndDate": "2024-06-12",
"Value": "1042.8302"
},
{
"EndDate": "2024-06-13",
"Value": "1042.1301"
},
{
"EndDate": "2024-06-14",
"Value": "1043.0569"
},
{
"EndDate": "2024-06-17",
"Value": "1042.9355"
},
{
"EndDate": "2024-06-18",
"Value": "1041.6606"
},
{
"EndDate": "2024-06-19",
"Value": "1040.9181"
},
{
"EndDate": "2024-06-20",
"Value": "1037.3454"
},
{
"EndDate": "2024-06-21",
"Value": "1040.0948"
},
{
"EndDate": "2024-06-24",
"Value": "1040.231"
},
{
"EndDate": "2024-06-25",
"Value": "1039.9751"
},
{
"EndDate": "2024-06-26",
"Value": "1039.7031"
},
{
"EndDate": "2024-06-27",
"Value": "1039.5483"
},
{
"EndDate": "2024-06-28",
"Value": "1039.5257"
},
{
"EndDate": "2024-07-01",
"Value": "1036.9069"
},
{
"EndDate": "2024-07-02",
"Value": "1037.1964"
},
{
"EndDate": "2024-07-03",
"Value": "1036.8951"
},
{
"EndDate": "2024-07-04",
"Value": "1036.3094"
},
{
"EndDate": "2024-07-05",
"Value": "1037.0646"
},
{
"EndDate": "2024-07-08",
"Value": "1036.9698"
},
{
"EndDate": "2024-07-09",
"Value": "1035.8048"
},
{
"EndDate": "2024-07-10",
"Value": "1040.3468"
},
{
"EndDate": "2024-07-11",
"Value": "1044.1487"
},
{
"EndDate": "2024-07-12",
"Value": "1045.8168"
},
{
"EndDate": "2024-07-15",
"Value": "1046.7507"
},
{
"EndDate": "2024-07-16",
"Value": "1047.8748"
},
{
"EndDate": "2024-07-17",
"Value": "1047.1629"
},
{
"EndDate": "2024-07-18",
"Value": "1047.9631"
},
{
"EndDate": "2024-07-19",
"Value": "1046.5114"
},
{
"EndDate": "2024-07-22",
"Value": "1047.5763"
},
{
"EndDate": "2024-07-23",
"Value": "1048.5418"
},
{
"EndDate": "2024-07-24",
"Value": "1048.9313"
},
{
"EndDate": "2024-07-25",
"Value": "1049.2625"
},
{
"EndDate": "2024-07-26",
"Value": "1049.1218"
},
{
"EndDate": "2024-07-29",
"Value": "1049.7738"
},
{
"EndDate": "2024-07-30",
"Value": "1050.6537"
},
{
"EndDate": "2024-07-31",
"Value": "1052.1045"
},
{
"EndDate": "2024-08-01",
"Value": "1054.6129"
},
{
"EndDate": "2024-08-02",
"Value": "1058.8082"
},
{
"EndDate": "2024-08-05",
"Value": "1061.9672"
},
{
"EndDate": "2024-08-06",
"Value": "1060.276"
},
{
"EndDate": "2024-08-07",
"Value": "1056.4133"
},
{
"EndDate": "2024-08-08",
"Value": "1055.5634"
},
{
"EndDate": "2024-08-09",
"Value": "1056.3587"
},
{
"EndDate": "2024-08-12",
"Value": "1056.2234"
},
{
"EndDate": "2024-08-13",
"Value": "1057.0712"
},
{
"EndDate": "2024-08-14",
"Value": "1057.4815"
},
{
"EndDate": "2024-08-15",
"Value": "1054.8169"
},
{
"EndDate": "2024-08-16",
"Value": "1054.8838"
},
{
"EndDate": "2024-08-19",
"Value": "1055.5719"
},
{
"EndDate": "2024-08-20",
"Value": "1058.245"
},
{
"EndDate": "2024-08-21",
"Value": "1059.7583"
},
{
"EndDate": "2024-08-22",
"Value": "1060.4703"
},
{
"EndDate": "2024-08-23",
"Value": "1060.9045"
},
{
"EndDate": "2024-08-26",
"Value": "1061.225"
},
{
"EndDate": "2024-08-27",
"Value": "1060.0932"
},
{
"EndDate": "2024-08-28",
"Value": "1061.2204"
},
{
"EndDate": "2024-08-29",
"Value": "1062.1722"
},
{
"EndDate": "2024-08-30",
"Value": "1062.768"
},
{
"EndDate": "2024-09-02",
"Value": "1062.0455"
},
{
"EndDate": "2024-09-03",
"Value": "1062.949"
},
{
"EndDate": "2024-09-04",
"Value": "1063.1865"
},
{
"EndDate": "2024-09-05",
"Value": "1063.9361"
},
{
"EndDate": "2024-09-06",
"Value": "1063.714"
},
{
"EndDate": "2024-09-09",
"Value": "1065.9171"
},
{
"EndDate": "2024-09-10",
"Value": "1065.1981"
},
{
"EndDate": "2024-09-11",
"Value": "1067.7242"
},
{
"EndDate": "2024-09-12",
"Value": "1067.5005"
},
{
"EndDate": "2024-09-13",
"Value": "1066.9464"
},
{
"EndDate": "2024-09-16",
"Value": "1067.3479"
},
{
"EndDate": "2024-09-17",
"Value": "1066.1696"
},
{
"EndDate": "2024-09-18",
"Value": "1064.8392"
},
{
"EndDate": "2024-09-19",
"Value": "1062.2219"
},
{
"EndDate": "2024-09-20",
"Value": "1060.0133"
},
{
"EndDate": "2024-09-23",
"Value": "1060.5284"
},
{
"EndDate": "2024-09-24",
"Value": "1061.1463"
},
{
"EndDate": "2024-09-25",
"Value": "1063.1579"
},
{
"EndDate": "2024-09-26",
"Value": "1065.573"
},
{
"EndDate": "2024-09-27",
"Value": "1065.7394"
},
{
"EndDate": "2024-09-30",
"Value": "1065.7565"
},
{
"EndDate": "2024-10-01",
"Value": "1067.5189"
},
{
"EndDate": "2024-10-02",
"Value": "1064.4392"
},
{
"EndDate": "2024-10-03",
"Value": "1064.4624"
},
{
"EndDate": "2024-10-04",
"Value": "1061.9933"
},
{
"EndDate": "2024-10-07",
"Value": "1058.5869"
},
{
"EndDate": "2024-10-08",
"Value": "1057.1449"
},
{
"EndDate": "2024-10-09",
"Value": "1058.7167"
},
{
"EndDate": "2024-10-10",
"Value": "1059.5046"
},
{
"EndDate": "2024-10-11",
"Value": "1057.9876"
},
{
"EndDate": "2024-10-14",
"Value": "1059.8391"
},
{
"EndDate": "2024-10-15",
"Value": "1061.6751"
},
{
"EndDate": "2024-10-16",
"Value": "1062.7517"
},
{
"EndDate": "2024-10-17",
"Value": "1061.7429"
},
{
"EndDate": "2024-10-18",
"Value": "1062.2202"
},
{
"EndDate": "2024-10-21",
"Value": "1061.3746"
},
{
"EndDate": "2024-10-22",
"Value": "1061.9166"
},
{
"EndDate": "2024-10-23",
"Value": "1060.6269"
},
{
"EndDate": "2024-10-24",
"Value": "1061.2127"
},
{
"EndDate": "2024-10-25",
"Value": "1060.7642"
},
{
"EndDate": "2024-10-28",
"Value": "1060.4123"
},
{
"EndDate": "2024-10-29",
"Value": "1058.3889"
},
{
"EndDate": "2024-10-30",
"Value": "1058.3885"
},
{
"EndDate": "2024-10-31",
"Value": "1055.9791"
},
{
"EndDate": "2024-11-01",
"Value": "1056.9283"
},
{
"EndDate": "2024-11-04",
"Value": "1055.5763"
},
{
"EndDate": "2024-11-05",
"Value": "1054.27"
},
{
"EndDate": "2024-11-06",
"Value": "1053.5141"
},
{
"EndDate": "2024-11-07",
"Value": "1055.3038"
},
{
"EndDate": "2024-11-08",
"Value": "1058.0442"
},
{
"EndDate": "2024-11-11",
"Value": "1060.6175"
},
{
"EndDate": "2024-11-12",
"Value": "1060.2824"
},
{
"EndDate": "2024-11-13",
"Value": "1058.4931"
},
{
"EndDate": "2024-11-14",
"Value": "1058.7267"
},
{
"EndDate": "2024-11-15",
"Value": "1058.549"
},
{
"EndDate": "2024-11-18",
"Value": "1058.7431"
},
{
"EndDate": "2024-11-19",
"Value": "1060.3732"
},
{
"EndDate": "2024-11-20",
"Value": "1061.0827"
},
{
"EndDate": "2024-11-21",
"Value": "1061.3482"
},
{
"EndDate": "2024-11-22",
"Value": "1063.0099"
},
{
"EndDate": "2024-11-25",
"Value": "1065.632"
},
{
"EndDate": "2024-11-26",
"Value": "1067.8044"
},
{
"EndDate": "2024-11-27",
"Value": "1069.0101"
},
{
"EndDate": "2024-11-28",
"Value": "1069.5908"
},
{
"EndDate": "2024-11-29",
"Value": "1070.5705"
},
{
"EndDate": "2024-12-02",
"Value": "1070.1376"
},
{
"EndDate": "2024-12-03",
"Value": "1069.025"
},
{
"EndDate": "2024-12-04",
"Value": "1068.6806"
},
{
"EndDate": "2024-12-05",
"Value": "1068.0315"
},
{
"EndDate": "2024-12-06",
"Value": "1070.0093"
},
{
"EndDate": "2024-12-09",
"Value": "1071.3907"
},
{
"EndDate": "2024-12-10",
"Value": "1069.8693"
},
{
"EndDate": "2024-12-11",
"Value": "1067.7034"
},
{
"EndDate": "2024-12-12",
"Value": "1064.9866"
},
{
"EndDate": "2024-12-13",
"Value": "1063.3724"
},
{
"EndDate": "2024-12-16",
"Value": "1064.0369"
},
{
"EndDate": "2024-12-17",
"Value": "1063.1575"
},
{
"EndDate": "2024-12-18",
"Value": "1062.5093"
},
{
"EndDate": "2024-12-19",
"Value": "1062.768"
},
{
"EndDate": "2024-12-20",
"Value": "1064.2709"
},
{
"EndDate": "2024-12-23",
"Value": "1063.2698"
},
{
"EndDate": "2024-12-27",
"Value": "1061.684"
},
{
"EndDate": "2024-12-30",
"Value": "1061.4526"
},
{
"EndDate": "2024-12-31",
"Value": "1020.5152"
},
{
"EndDate": "2025-01-02",
"Value": "1022.6765"
},
{
"EndDate": "2025-01-03",
"Value": "1022.1018"
},
{
"EndDate": "2025-01-06",
"Value": "1021.2599"
},
{
"EndDate": "2025-01-07",
"Value": "1020.9912"
},
{
"EndDate": "2025-01-08",
"Value": "1020.5181"
},
{
"EndDate": "2025-01-09",
"Value": "1022.4505"
},
{
"EndDate": "2025-01-10",
"Value": "1022.7494"
},
{
"EndDate": "2025-01-13",
"Value": "1020.6161"
},
{
"EndDate": "2025-01-14",
"Value": "1020.0985"
},
{
"EndDate": "2025-01-15",
"Value": "1023.374"
},
{
"EndDate": "2025-01-16",
"Value": "1023.7594"
},
{
"EndDate": "2025-01-17",
"Value": "1025.8579"
},
{
"EndDate": "2025-01-20",
"Value": "1026.3461"
},
{
"EndDate": "2025-01-21",
"Value": "1026.9118"
},
{
"EndDate": "2025-01-22",
"Value": "1027.1539"
},
{
"EndDate": "2025-01-23",
"Value": "1027.0046"
},
{
"EndDate": "2025-01-24",
"Value": "1027.9331"
},
{
"EndDate": "2025-01-27",
"Value": "1030.4469"
},
{
"EndDate": "2025-01-28",
"Value": "1030.686"
},
{
"EndDate": "2025-01-29",
"Value": "1031.6576"
},
{
"EndDate": "2025-01-30",
"Value": "1033.8087"
},
{
"EndDate": "2025-01-31",
"Value": "1033.5147"
},
{
"EndDate": "2025-02-03",
"Value": "1035.8286"
},
{
"EndDate": "2025-02-04",
"Value": "1034.5153"
},
{
"EndDate": "2025-02-05",
"Value": "1035.7697"
},
{
"EndDate": "2025-02-06",
"Value": "1035.4737"
},
{
"EndDate": "2025-02-07",
"Value": "1033.1042"
},
{
"EndDate": "2025-02-10",
"Value": "1033.4709"
},
{
"EndDate": "2025-02-11",
"Value": "1033.141"
},
{
"EndDate": "2025-02-12",
"Value": "1031.8017"
},
{
"EndDate": "2025-02-13",
"Value": "1033.3354"
},
{
"EndDate": "2025-02-14",
"Value": "1033.9491"
},
{
"EndDate": "2025-02-17",
"Value": "1033.9696"
},
{
"EndDate": "2025-02-18",
"Value": "1034.7988"
},
{
"EndDate": "2025-02-19",
"Value": "1033.1474"
},
{
"EndDate": "2025-02-20",
"Value": "1033.0324"
},
{
"EndDate": "2025-02-21",
"Value": "1033.454"
},
{
"EndDate": "2025-02-24",
"Value": "1034.0231"
},
{
"EndDate": "2025-02-25",
"Value": "1036.2417"
},
{
"EndDate": "2025-02-26",
"Value": "1037.2326"
},
{
"EndDate": "2025-02-27",
"Value": "1038.0757"
},
{
"EndDate": "2025-02-28",
"Value": "1038.6834"
},
{
"EndDate": "2025-03-03",
"Value": "1036.8583"
},
{
"EndDate": "2025-03-04",
"Value": "1038.7212"
},
{
"EndDate": "2025-03-05",
"Value": "1036.3652"
},
{
"EndDate": "2025-03-06",
"Value": "1032.7034"
},
{
"EndDate": "2025-03-07",
"Value": "1032.96"
},
{
"EndDate": "2025-03-10",
"Value": "1028.3758"
},
{
"EndDate": "2025-03-11",
"Value": "1029.8187"
},
{
"EndDate": "2025-03-12",
"Value": "1027.2801"
},
{
"EndDate": "2025-03-13",
"Value": "1025.6557"
},
{
"EndDate": "2025-03-14",
"Value": "1025.3874"
},
{
"EndDate": "2025-03-17",
"Value": "1027.9782"
},
{
"EndDate": "2025-03-18",
"Value": "1028.6535"
},
{
"EndDate": "2025-03-19",
"Value": "1029.0843"
},
{
"EndDate": "2025-03-20",
"Value": "1029.9367"
},
{
"EndDate": "2025-03-21",
"Value": "1030.1074"
},
{
"EndDate": "2025-03-24",
"Value": "1028.6377"
},
{
"EndDate": "2025-03-25",
"Value": "1028.8016"
},
{
"EndDate": "2025-03-26",
"Value": "1029.8223"
},
{
"EndDate": "2025-03-27",
"Value": "1031.4119"
},
{
"EndDate": "2025-03-28",
"Value": "1030.6052"
},
{
"EndDate": "2025-03-31",
"Value": "1031.7829"
},
{
"EndDate": "2025-04-01",
"Value": "1032.4269"
},
{
"EndDate": "2025-04-02",
"Value": "1032.3193"
},
{
"EndDate": "2025-04-03",
"Value": "1033.5833"
},
{
"EndDate": "2025-04-04",
"Value": "1035.9133"
},
{
"EndDate": "2025-04-07",
"Value": "1035.2018"
},
{
"EndDate": "2025-04-08",
"Value": "1033.145"
},
{
"EndDate": "2025-04-09",
"Value": "1033.324"
},
{
"EndDate": "2025-04-10",
"Value": "1034.9527"
},
{
"EndDate": "2025-04-11",
"Value": "1035.257"
},
{
"EndDate": "2025-04-14",
"Value": "1036.5452"
},
{
"EndDate": "2025-04-15",
"Value": "1036.3007"
},
{
"EndDate": "2025-04-22",
"Value": "1039.7438"
},
{
"EndDate": "2025-04-23",
"Value": "1039.6687"
},
{
"EndDate": "2025-04-24",
"Value": "1041.3426"
},
{
"EndDate": "2025-04-25",
"Value": "1039.8257"
},
{
"EndDate": "2025-04-28",
"Value": "1040.081"
},
{
"EndDate": "2025-04-29",
"Value": "1040.5794"
},
{
"EndDate": "2025-04-30",
"Value": "1042.7908"
},
{
"EndDate": "2025-05-02",
"Value": "1041.4491"
},
{
"EndDate": "2025-05-05",
"Value": "1042.279"
},
{
"EndDate": "2025-05-06",
"Value": "1042.4611"
},
{
"EndDate": "2025-05-07",
"Value": "1042.613"
},
{
"EndDate": "2025-05-08",
"Value": "1043.0148"
},
{
"EndDate": "2025-05-09",
"Value": "1042.5177"
},
{
"EndDate": "2025-05-12",
"Value": "1041.7045"
},
{
"EndDate": "2025-05-13",
"Value": "1040.0226"
},
{
"EndDate": "2025-05-14",
"Value": "1040.4297"
},
{
"EndDate": "2025-05-15",
"Value": "1040.0833"
},
{
"EndDate": "2025-05-16",
"Value": "1040.9091"
},
{
"EndDate": "2025-05-19",
"Value": "1039.6297"
},
{
"EndDate": "2025-05-20",
"Value": "1040.3009"
},
{
"EndDate": "2025-05-21",
"Value": "1038.8574"
},
{
"EndDate": "2025-05-22",
"Value": "1040.7874"
},
{
"EndDate": "2025-05-23",
"Value": "1042.735"
},
{
"EndDate": "2025-05-26",
"Value": "1042.7492"
},
{
"EndDate": "2025-05-27",
"Value": "1044.3332"
},
{
"EndDate": "2025-05-28",
"Value": "1045.2242"
},
{
"EndDate": "2025-05-30",
"Value": "1045.128"
},
{
"EndDate": "2025-06-02",
"Value": "1044.1206"
},
{
"EndDate": "2025-06-03",
"Value": "1045.1732"
},
{
"EndDate": "2025-06-04",
"Value": "1043.9234"
},
{
"EndDate": "2025-06-05",
"Value": "1044.3065"
},
{
"EndDate": "2025-06-06",
"Value": "1044.6125"
},
{
"EndDate": "2025-06-10",
"Value": "1046.6882"
},
{
"EndDate": "2025-06-11",
"Value": "1046.6681"
},
{
"EndDate": "2025-06-12",
"Value": "1046.6377"
},
{
"EndDate": "2025-06-13",
"Value": "1046.2547"
},
{
"EndDate": "2025-06-16",
"Value": "1045.698"
},
{
"EndDate": "2025-06-17",
"Value": "1046.9689"
},
{
"EndDate": "2025-06-18",
"Value": "1048.3404"
},
{
"EndDate": "2025-06-19",
"Value": "1051.7002"
},
{
"EndDate": "2025-06-20",
"Value": "1053.9771"
},
{
"EndDate": "2025-06-23",
"Value": "1053.8857"
},
{
"EndDate": "2025-06-24",
"Value": "1055.0178"
},
{
"EndDate": "2025-06-25",
"Value": "1056.1309"
},
{
"EndDate": "2025-06-26",
"Value": "1056.4546"
},
{
"EndDate": "2025-06-27",
"Value": "1057.801"
},
{
"EndDate": "2025-06-30",
"Value": "1058.539"
},
{
"EndDate": "2025-07-01",
"Value": "1059.7935"
},
{
"EndDate": "2025-07-02",
"Value": "1059.2911"
},
{
"EndDate": "2025-07-03",
"Value": "1059.91"
},
{
"EndDate": "2025-07-04",
"Value": "1060.7722"
},
{
"EndDate": "2025-07-07",
"Value": "1059.2747"
},
{
"EndDate": "2025-07-08",
"Value": "1058.1978"
},
{
"EndDate": "2025-07-09",
"Value": "1058.4816"
},
{
"EndDate": "2025-07-10",
"Value": "1058.4878"
},
{
"EndDate": "2025-07-11",
"Value": "1058.7381"
},
{
"EndDate": "2025-07-14",
"Value": "1059.2671"
},
{
"EndDate": "2025-07-15",
"Value": "1060.0045"
},
{
"EndDate": "2025-07-16",
"Value": "1059.8845"
},
{
"EndDate": "2025-07-17",
"Value": "1058.4997"
},
{
"EndDate": "2025-07-18",
"Value": "1057.5774"
},
{
"EndDate": "2025-07-21",
"Value": "1058.7444"
},
{
"EndDate": "2025-07-22",
"Value": "1057.9641"
},
{
"EndDate": "2025-07-23",
"Value": "1058.4255"
},
{
"EndDate": "2025-07-24",
"Value": "1058.8428"
},
{
"EndDate": "2025-07-25",
"Value": "1057.9865"
},
{
"EndDate": "2025-07-28",
"Value": "1058.2827"
},
{
"EndDate": "2025-07-29",
"Value": "1058.5637"
},
{
"EndDate": "2025-07-30",
"Value": "1059.268"
},
{
"EndDate": "2025-07-31",
"Value": "1060.0117"
},
{
"EndDate": "2025-08-01",
"Value": "1062.1267"
},
{
"EndDate": "2025-08-04",
"Value": "1063.5291"
},
{
"EndDate": "2025-08-05",
"Value": "1063.2028"
},
{
"EndDate": "2025-08-06",
"Value": "1063.1809"
},
{
"EndDate": "2025-08-07",
"Value": "1063.2806"
},
{
"EndDate": "2025-08-08",
"Value": "1063.6762"
},
{
"EndDate": "2025-08-11",
"Value": "1063.5195"
},
{
"EndDate": "2025-08-12",
"Value": "1063.6762"
},
{
"EndDate": "2025-08-13",
"Value": "1065.7314"
},
{
"EndDate": "2025-08-14",
"Value": "1065.6416"
},
{
"EndDate": "2025-08-15",
"Value": "1064.9354"
},
{
"EndDate": "2025-08-18",
"Value": "1063.732"
},
{
"EndDate": "2025-08-19",
"Value": "1064.1427"
},
{
"EndDate": "2025-08-20",
"Value": "1064.3519"
},
{
"EndDate": "2025-08-21",
"Value": "1062.8712"
},
{
"EndDate": "2025-08-22",
"Value": "1062.2878"
},
{
"EndDate": "2025-08-25",
"Value": "1063.0851"
},
{
"EndDate": "2025-08-26",
"Value": "1063.3091"
},
{
"EndDate": "2025-08-27",
"Value": "1063.2636"
},
{
"EndDate": "2025-08-28",
"Value": "1063.3577"
},
{
"EndDate": "2025-08-29",
"Value": "1063.525"
},
{
"EndDate": "2025-09-01",
"Value": "1064.1973"
},
{
"EndDate": "2025-09-02",
"Value": "1063.2356"
},
{
"EndDate": "2025-09-03",
"Value": "1063.0856"
},
{
"EndDate": "2025-09-04",
"Value": "1063.1036"
},
{
"EndDate": "2025-09-05",
"Value": "1065.3685"
},
{
"EndDate": "2025-09-08",
"Value": "1067.3147"
},
{
"EndDate": "2025-09-09",
"Value": "1067.577"
},
{
"EndDate": "2025-09-10",
"Value": "1065.6125"
},
{
"EndDate": "2025-09-11",
"Value": "1063.7999"
},
{
"EndDate": "2025-09-12",
"Value": "1062.5155"
},
{
"EndDate": "2025-09-15",
"Value": "1062.983"
},
{
"EndDate": "2025-09-16",
"Value": "1062.0067"
},
{
"EndDate": "2025-09-17",
"Value": "1062.6229"
},
{
"EndDate": "2025-09-18",
"Value": "1060.8168"
},
{
"EndDate": "2025-09-19",
"Value": "1059.7179"
},
{
"EndDate": "2025-09-22",
"Value": "1061.8861"
},
{
"EndDate": "2025-09-23",
"Value": "1062.7051"
},
{
"EndDate": "2025-09-24",
"Value": "1063.2795"
},
{
"EndDate": "2025-09-25",
"Value": "1061.8526"
},
{
"EndDate": "2025-09-26",
"Value": "1061.5137"
},
{
"EndDate": "2025-09-29",
"Value": "1062.0712"
},
{
"EndDate": "2025-09-30",
"Value": "1063.1887"
},
{
"EndDate": "2025-10-01",
"Value": "1064.3475"
},
{
"EndDate": "2025-10-02",
"Value": "1064.3842"
},
{
"EndDate": "2025-10-03",
"Value": "1064.5257"
},
{
"EndDate": "2025-10-06",
"Value": "1063.4541"
},
{
"EndDate": "2025-10-07",
"Value": "1064.4642"
},
{
"EndDate": "2025-10-08",
"Value": "1065.3611"
},
{
"EndDate": "2025-10-09",
"Value": "1064.8778"
},
{
"EndDate": "2025-10-10",
"Value": "1066.632"
},
{
"EndDate": "2025-10-13",
"Value": "1066.5006"
},
{
"EndDate": "2025-10-14",
"Value": "1068.3113"
},
{
"EndDate": "2025-10-15",
"Value": "1067.6886"
},
{
"EndDate": "2025-10-16",
"Value": "1068.4409"
},
{
"EndDate": "2025-10-17",
"Value": "1068.6443"
},
{
"EndDate": "2025-10-20",
"Value": "1069.3704"
},
{
"EndDate": "2025-10-21",
"Value": "1070.1877"
},
{
"EndDate": "2025-10-22",
"Value": "1070.5738"
},
{
"EndDate": "2025-10-23",
"Value": "1070.146"
},
{
"EndDate": "2025-10-24",
"Value": "1070.74"
},
{
"EndDate": "2025-10-27",
"Value": "1070.8156"
},
{
"EndDate": "2025-10-28",
"Value": "1070.9213"
},
{
"EndDate": "2025-10-29",
"Value": "1071.2754"
},
{
"EndDate": "2025-10-30",
"Value": "1071.2594"
},
{
"EndDate": "2025-10-31",
"Value": "1071.7298"
},
{
"EndDate": "2025-11-03",
"Value": "1071.8032"
},
{
"EndDate": "2025-11-04",
"Value": "1071.294"
},
{
"EndDate": "2025-11-05",
"Value": "1071.4842"
},
{
"EndDate": "2025-11-06",
"Value": "1070.8724"
},
{
"EndDate": "2025-11-07",
"Value": "1070.3247"
},
{
"EndDate": "2025-11-10",
"Value": "1068.9161"
},
{
"EndDate": "2025-11-11",
"Value": "1069.409"
},
{
"EndDate": "2025-11-12",
"Value": "1070.5287"
},
{
"EndDate": "2025-11-13",
"Value": "1069.1142"
},
{
"EndDate": "2025-11-14",
"Value": "1070.5322"
},
{
"EndDate": "2025-11-17",
"Value": "1070.9197"
},
{
"EndDate": "2025-11-18",
"Value": "1070.6159"
},
{
"EndDate": "2025-11-19",
"Value": "1071.7157"
},
{
"EndDate": "2025-11-20",
"Value": "1070.8061"
},
{
"EndDate": "2025-11-21",
"Value": "1071.9078"
},
{
"EndDate": "2025-11-24",
"Value": "1073.0306"
},
{
"EndDate": "2025-11-25",
"Value": "1074.1921"
},
{
"EndDate": "2025-11-26",
"Value": "1075.0706"
},
{
"EndDate": "2025-11-27",
"Value": "1075.6152"
},
{
"EndDate": "2025-11-28",
"Value": "1075.6067"
},
{
"EndDate": "2025-12-01",
"Value": "1074.8057"
},
{
"EndDate": "2025-12-02",
"Value": "1074.0201"
},
{
"EndDate": "2025-12-03",
"Value": "1074.1097"
},
{
"EndDate": "2025-12-04",
"Value": "1074.4914"
},
{
"EndDate": "2025-12-05",
"Value": "1073.7633"
},
{
"EndDate": "2025-12-08",
"Value": "1073.8697"
},
{
"EndDate": "2025-12-09",
"Value": "1072.3472"
},
{
"EndDate": "2025-12-10",
"Value": "1071.446"
},
{
"EndDate": "2025-12-11",
"Value": "1074.2917"
},
{
"EndDate": "2025-12-12",
"Value": "1074.3622"
},
{
"EndDate": "2025-12-15",
"Value": "1075.3626"
},
{
"EndDate": "2025-12-16",
"Value": "1076.5689"
},
{
"EndDate": "2025-12-17",
"Value": "1077.3333"
},
{
"EndDate": "2025-12-18",
"Value": "1076.8605"
},
{
"EndDate": "2025-12-19",
"Value": "1076.5271"
},
{
"EndDate": "2025-12-22",
"Value": "1076.4222"
},
{
"EndDate": "2025-12-23",
"Value": "1076.7406"
},
{
"EndDate": "2025-12-29",
"Value": "1077.7464"
},
{
"EndDate": "2025-12-30",
"Value": "1078.1619"
},
{
"EndDate": "2025-12-31",
"Value": "1032.026"
},
{
"EndDate": "2026-01-02",
"Value": "1032.423"
},
{
"EndDate": "2026-01-05",
"Value": "1033.6029"
},
{
"EndDate": "2026-01-06",
"Value": "1033.4327"
},
{
"EndDate": "2026-01-07",
"Value": "1034.6894"
},
{
"EndDate": "2026-01-08",
"Value": "1034.9593"
},
{
"EndDate": "2026-01-09",
"Value": "1034.6156"
},
{
"EndDate": "2026-01-12",
"Value": "1034.7355"
},
{
"EndDate": "2026-01-13",
"Value": "1034.2064"
},
{
"EndDate": "2026-01-14",
"Value": "1034.2132"
},
{
"EndDate": "2026-01-15",
"Value": "1035.582"
},
{
"EndDate": "2026-01-16",
"Value": "1033.8792"
},
{
"EndDate": "2026-01-19",
"Value": "1035.5402"
},
{
"EndDate": "2026-01-20",
"Value": "1035.5544"
},
{
"EndDate": "2026-01-21",
"Value": "1035.6492"
},
{
"EndDate": "2026-01-22",
"Value": "1034.4284"
},
{
"EndDate": "2026-01-23",
"Value": "1033.9191"
},
{
"EndDate": "2026-01-26",
"Value": "1035.7003"
},
{
"EndDate": "2026-01-27",
"Value": "1035.6704"
},
{
"EndDate": "2026-01-28",
"Value": "1036.2392"
},
{
"EndDate": "2026-01-29",
"Value": "1035.7986"
},
{
"EndDate": "2026-01-30",
"Value": "1035.9658"
},
{
"EndDate": "2026-02-02",
"Value": "1036.0869"
},
{
"EndDate": "2026-02-03",
"Value": "1035.7023"
},
{
"EndDate": "2026-02-04",
"Value": "1035.8779"
},
{
"EndDate": "2026-02-05",
"Value": "1037.0596"
},
{
"EndDate": "2026-02-06",
"Value": "1035.9769"
},
{
"EndDate": "2026-02-09",
"Value": "1036.4618"
},
{
"EndDate": "2026-02-10",
"Value": "1030.6043"
},
{
"EndDate": "2026-02-11",
"Value": "1030.0426"
},
{
"EndDate": "2026-02-12",
"Value": "1032.3734"
},
{
"EndDate": "2026-02-13",
"Value": "1033.1806"
},
{
"EndDate": "2026-02-16",
"Value": "1033.8654"
},
{
"EndDate": "2026-02-17",
"Value": "1035.8917"
},
{
"EndDate": "2026-02-18",
"Value": "1036.2777"
},
{
"EndDate": "2026-02-19",
"Value": "1036.2416"
},
{
"EndDate": "2026-02-20",
"Value": "1036.5838"
},
{
"EndDate": "2026-02-23",
"Value": "1037.0147"
},
{
"EndDate": "2026-02-24",
"Value": "1037.0343"
},
{
"EndDate": "2026-02-25",
"Value": "1037.6691"
},
{
"EndDate": "2026-02-26",
"Value": "1037.1992"
},
{
"EndDate": "2026-02-27",
"Value": "1037.6293"
},
{
"EndDate": "2026-03-02",
"Value": "1035.2707"
},
{
"EndDate": "2026-03-03",
"Value": "1032.5448"
},
{
"EndDate": "2026-03-04",
"Value": "1033.6014"
},
{
"EndDate": "2026-03-05",
"Value": "1031.461"
},
{
"EndDate": "2026-03-06",
"Value": "1029.4966"
},
{
"EndDate": "2026-03-09",
"Value": "1027.5795"
},
{
"EndDate": "2026-03-10",
"Value": "1030.4656"
},
{
"EndDate": "2026-03-11",
"Value": "1029.7024"
},
{
"EndDate": "2026-03-12",
"Value": "1030.0525"
},
{
"EndDate": "2026-03-13",
"Value": "1028.8492"
},
{
"EndDate": "2026-03-16",
"Value": "1027.9367"
},
{
"EndDate": "2026-03-17",
"Value": "1027.271"
},
{
"EndDate": "2026-03-18",
"Value": "1026.7423"
},
{
"EndDate": "2026-03-19",
"Value": "1024.0782"
},
{
"EndDate": "2026-03-20",
"Value": "1021.4042"
},
{
"EndDate": "2026-03-23",
"Value": "1024.5013"
},
{
"EndDate": "2026-03-24",
"Value": "1023.5062"
},
{
"EndDate": "2026-03-25",
"Value": "1024.7548"
},
{
"EndDate": "2026-03-26",
"Value": "1021.5057"
},
{
"EndDate": "2026-03-27",
"Value": "1020.0191"
},
{
"EndDate": "2026-03-30",
"Value": "1022.2049"
},
{
"EndDate": "2026-03-31",
"Value": "1023.9476"
},
{
"EndDate": "2026-04-07",
"Value": "1023.043"
},
{
"EndDate": "2026-04-08",
"Value": "1027.9973"
},
{
"EndDate": "2026-04-09",
"Value": "1026.4062"
},
{
"EndDate": "2026-04-10",
"Value": "1026.3402"
},
{
"EndDate": "2026-04-13",
"Value": "1026.7972"
},
{
"EndDate": "2026-04-14",
"Value": "1027.1152"
},
{
"EndDate": "2026-04-15",
"Value": "1028.9689"
},
{
"EndDate": "2026-04-16",
"Value": "1029.9516"
},
{
"EndDate": "2026-04-17",
"Value": "1032.6847"
},
{
"EndDate": "2026-04-20",
"Value": "1032.1226"
},
{
"EndDate": "2026-04-21",
"Value": "1032.5089"
},
{
"EndDate": "2026-04-22",
"Value": "1030.9031"
},
{
"EndDate": "2026-04-23",
"Value": "1030.1808"
},
{
"EndDate": "2026-04-24",
"Value": "1029.9021"
},
{
"EndDate": "2026-04-27",
"Value": "1031.1874"
},
{
"EndDate": "2026-04-28",
"Value": "1029.5745"
},
{
"EndDate": "2026-04-29",
"Value": "1026.8469"
}
],
"Id": "F00001DN97"
}
]
}
}