Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2020-09-15",
"Value": "1027.38579014495"
},
{
"EndDate": "2020-09-16",
"Value": "1025.25314272176"
},
{
"EndDate": "2020-09-17",
"Value": "1024.37914563009"
},
{
"EndDate": "2020-09-18",
"Value": "1024.71407339767"
},
{
"EndDate": "2020-09-21",
"Value": "1023.64898254903"
},
{
"EndDate": "2020-09-22",
"Value": "1024.74879903738"
},
{
"EndDate": "2020-09-23",
"Value": "1022.84813532561"
},
{
"EndDate": "2020-09-24",
"Value": "1022.96279157979"
},
{
"EndDate": "2020-09-25",
"Value": "1022.98888717886"
},
{
"EndDate": "2020-09-28",
"Value": "1027.47126864269"
},
{
"EndDate": "2020-09-29",
"Value": "1027.34469471334"
},
{
"EndDate": "2020-09-30",
"Value": "1025.40848345323"
},
{
"EndDate": "2020-10-01",
"Value": "1027.56691825975"
},
{
"EndDate": "2020-10-02",
"Value": "1025.95238149054"
},
{
"EndDate": "2020-10-05",
"Value": "1027.77578579088"
},
{
"EndDate": "2020-10-06",
"Value": "1027.4158925486"
},
{
"EndDate": "2020-10-07",
"Value": "1029.01820342691"
},
{
"EndDate": "2020-10-08",
"Value": "1030.49003630987"
},
{
"EndDate": "2020-10-09",
"Value": "1030.26339500456"
},
{
"EndDate": "2020-10-12",
"Value": "1032.71278546685"
},
{
"EndDate": "2020-10-13",
"Value": "1034.63533249595"
},
{
"EndDate": "2020-10-14",
"Value": "1033.90814883368"
},
{
"EndDate": "2020-10-15",
"Value": "1033.8997242702"
},
{
"EndDate": "2020-10-16",
"Value": "1033.8767108285"
},
{
"EndDate": "2020-10-19",
"Value": "1030.40209208623"
},
{
"EndDate": "2020-10-20",
"Value": "1031.37975240413"
},
{
"EndDate": "2020-10-21",
"Value": "1030.07599983644"
},
{
"EndDate": "2020-10-22",
"Value": "1029.52059507829"
},
{
"EndDate": "2020-10-23",
"Value": "1030.72428027002"
},
{
"EndDate": "2020-10-26",
"Value": "1028.05749497454"
},
{
"EndDate": "2020-10-27",
"Value": "1027.00945873002"
},
{
"EndDate": "2020-10-28",
"Value": "1021.76044198959"
},
{
"EndDate": "2020-10-29",
"Value": "1024.35531027976"
},
{
"EndDate": "2020-10-30",
"Value": "1021.098497325"
},
{
"EndDate": "2020-11-02",
"Value": "1024.85636632961"
},
{
"EndDate": "2020-11-03",
"Value": "1026.52052583249"
},
{
"EndDate": "2020-11-04",
"Value": "1032.2190238561"
},
{
"EndDate": "2020-11-05",
"Value": "1035.07217693392"
},
{
"EndDate": "2020-11-06",
"Value": "1035.15149111691"
},
{
"EndDate": "2020-11-09",
"Value": "1034.17115959596"
},
{
"EndDate": "2020-11-10",
"Value": "1033.76082171137"
},
{
"EndDate": "2020-11-11",
"Value": "1036.48133928368"
},
{
"EndDate": "2020-11-12",
"Value": "1036.45329165161"
},
{
"EndDate": "2020-11-13",
"Value": "1038.45052962765"
},
{
"EndDate": "2020-11-16",
"Value": "1039.76178211161"
},
{
"EndDate": "2020-11-17",
"Value": "1040.2112633948"
},
{
"EndDate": "2020-11-18",
"Value": "1037.50656756366"
},
{
"EndDate": "2020-11-19",
"Value": "1040.30218703723"
},
{
"EndDate": "2020-11-20",
"Value": "1038.59734305706"
},
{
"EndDate": "2020-11-23",
"Value": "1040.2949953367"
},
{
"EndDate": "2020-11-24",
"Value": "1041.2427587281"
},
{
"EndDate": "2020-11-25",
"Value": "1039.06120774131"
},
{
"EndDate": "2020-11-26",
"Value": "1039.24130847032"
},
{
"EndDate": "2020-11-27",
"Value": "1041.84213559808"
},
{
"EndDate": "2020-11-30",
"Value": "1041.5893986937"
},
{
"EndDate": "2020-12-01",
"Value": "1042.10021490856"
},
{
"EndDate": "2020-12-02",
"Value": "1041.7921019101"
},
{
"EndDate": "2020-12-03",
"Value": "1041.93881260093"
},
{
"EndDate": "2020-12-04",
"Value": "1042.36497222668"
},
{
"EndDate": "2020-12-07",
"Value": "1042.14367332748"
},
{
"EndDate": "2020-12-08",
"Value": "1043.46448049929"
},
{
"EndDate": "2020-12-09",
"Value": "1042.32171928492"
},
{
"EndDate": "2020-12-10",
"Value": "1042.20110419315"
},
{
"EndDate": "2020-12-11",
"Value": "1042.75486513404"
},
{
"EndDate": "2020-12-14",
"Value": "1041.82549194828"
},
{
"EndDate": "2020-12-15",
"Value": "1042.9988692592"
},
{
"EndDate": "2020-12-16",
"Value": "1043.42954938243"
},
{
"EndDate": "2020-12-17",
"Value": "1043.61016380434"
},
{
"EndDate": "2020-12-18",
"Value": "1042.288021031"
},
{
"EndDate": "2020-12-21",
"Value": "1042.50572407993"
},
{
"EndDate": "2020-12-22",
"Value": "1043.55365758588"
},
{
"EndDate": "2020-12-23",
"Value": "1042.45671777774"
},
{
"EndDate": "2020-12-28",
"Value": "1045.09966772289"
},
{
"EndDate": "2020-12-29",
"Value": "1045.52192328264"
},
{
"EndDate": "2020-12-30",
"Value": "1045.15288630682"
},
{
"EndDate": "2020-12-31",
"Value": "1041.8958678749"
},
{
"EndDate": "2021-01-04",
"Value": "1041.44813314755"
},
{
"EndDate": "2021-01-05",
"Value": "1041.16950612127"
},
{
"EndDate": "2021-01-06",
"Value": "1039.43476521461"
},
{
"EndDate": "2021-01-07",
"Value": "1042.97811606624"
},
{
"EndDate": "2021-01-08",
"Value": "1043.74043632253"
},
{
"EndDate": "2021-01-11",
"Value": "1043.99522799848"
},
{
"EndDate": "2021-01-12",
"Value": "1042.6693866363"
},
{
"EndDate": "2021-01-13",
"Value": "1044.56491341912"
},
{
"EndDate": "2021-01-14",
"Value": "1044.50121550013"
},
{
"EndDate": "2021-01-15",
"Value": "1044.36251841846"
},
{
"EndDate": "2021-01-18",
"Value": "1044.41286032218"
},
{
"EndDate": "2021-01-19",
"Value": "1045.77527661849"
},
{
"EndDate": "2021-01-20",
"Value": "1046.80790207616"
},
{
"EndDate": "2021-01-21",
"Value": "1045.26189193915"
},
{
"EndDate": "2021-01-22",
"Value": "1044.55607790132"
},
{
"EndDate": "2021-01-25",
"Value": "1045.98763726131"
},
{
"EndDate": "2021-01-26",
"Value": "1044.89501247349"
},
{
"EndDate": "2021-01-27",
"Value": "1042.21548759421"
},
{
"EndDate": "2021-01-28",
"Value": "1043.28633180328"
},
{
"EndDate": "2021-01-29",
"Value": "1040.29345425801"
},
{
"EndDate": "2021-02-01",
"Value": "1043.45338473276"
},
{
"EndDate": "2021-02-02",
"Value": "1045.4423008839"
},
{
"EndDate": "2021-02-03",
"Value": "1044.9566556209"
},
{
"EndDate": "2021-02-04",
"Value": "1046.41451605712"
},
{
"EndDate": "2021-02-05",
"Value": "1046.20903889909"
},
{
"EndDate": "2021-02-08",
"Value": "1046.60694541561"
},
{
"EndDate": "2021-02-09",
"Value": "1046.14842313747"
},
{
"EndDate": "2021-02-10",
"Value": "1047.26971198883"
},
{
"EndDate": "2021-02-11",
"Value": "1048.27305695149"
},
{
"EndDate": "2021-02-12",
"Value": "1048.5133624878"
},
{
"EndDate": "2021-02-15",
"Value": "1048.53678688382"
},
{
"EndDate": "2021-02-16",
"Value": "1047.16235017376"
},
{
"EndDate": "2021-02-17",
"Value": "1048.13374343834"
},
{
"EndDate": "2021-02-18",
"Value": "1046.83327850518"
},
{
"EndDate": "2021-02-19",
"Value": "1044.67782311745"
},
{
"EndDate": "2021-02-22",
"Value": "1044.18858200419"
},
{
"EndDate": "2021-02-23",
"Value": "1043.21708600103"
},
{
"EndDate": "2021-02-24",
"Value": "1043.44352182917"
},
{
"EndDate": "2021-02-25",
"Value": "1038.6789174888"
},
{
"EndDate": "2021-02-26",
"Value": "1040.7262918914"
},
{
"EndDate": "2021-03-01",
"Value": "1043.81420262226"
},
{
"EndDate": "2021-03-02",
"Value": "1042.76524173052"
},
{
"EndDate": "2021-03-03",
"Value": "1039.54294893831"
},
{
"EndDate": "2021-03-04",
"Value": "1034.78471438983"
},
{
"EndDate": "2021-03-05",
"Value": "1037.51797154593"
},
{
"EndDate": "2021-03-08",
"Value": "1036.6334951192"
},
{
"EndDate": "2021-03-09",
"Value": "1038.49316613794"
},
{
"EndDate": "2021-03-10",
"Value": "1040.85790001112"
},
{
"EndDate": "2021-03-11",
"Value": "1042.70493418464"
},
{
"EndDate": "2021-03-12",
"Value": "1041.35186709902"
},
{
"EndDate": "2021-03-15",
"Value": "1042.08953009634"
},
{
"EndDate": "2021-03-16",
"Value": "1043.25170890215"
},
{
"EndDate": "2021-03-17",
"Value": "1042.92869880973"
},
{
"EndDate": "2021-03-18",
"Value": "1040.4428361519"
},
{
"EndDate": "2021-03-19",
"Value": "1041.0596785803"
},
{
"EndDate": "2021-03-22",
"Value": "1042.34298617077"
},
{
"EndDate": "2021-03-23",
"Value": "1042.28822650816"
},
{
"EndDate": "2021-03-24",
"Value": "1041.74771884396"
},
{
"EndDate": "2021-03-25",
"Value": "1042.98767075409"
},
{
"EndDate": "2021-03-26",
"Value": "1044.97977180118"
},
{
"EndDate": "2021-03-29",
"Value": "1043.95731746283"
},
{
"EndDate": "2021-03-30",
"Value": "1044.07382301143"
},
{
"EndDate": "2021-04-06",
"Value": "1050.02557163232"
},
{
"EndDate": "2021-04-07",
"Value": "1048.91948809065"
},
{
"EndDate": "2021-04-08",
"Value": "1051.22206512352"
},
{
"EndDate": "2021-04-09",
"Value": "1052.13458918233"
},
{
"EndDate": "2021-04-12",
"Value": "1051.53860268546"
},
{
"EndDate": "2021-04-13",
"Value": "1053.03971606344"
},
{
"EndDate": "2021-04-14",
"Value": "1051.11223758255"
},
{
"EndDate": "2021-04-15",
"Value": "1054.02631463772"
},
{
"EndDate": "2021-04-16",
"Value": "1054.09925902882"
},
{
"EndDate": "2021-04-19",
"Value": "1052.03780944089"
},
{
"EndDate": "2021-04-20",
"Value": "1050.87655528229"
},
{
"EndDate": "2021-04-21",
"Value": "1052.71054165628"
},
{
"EndDate": "2021-04-22",
"Value": "1052.89485466703"
},
{
"EndDate": "2021-04-23",
"Value": "1053.86604245446"
},
{
"EndDate": "2021-04-26",
"Value": "1053.79176246183"
},
{
"EndDate": "2021-04-27",
"Value": "1052.9821824592"
},
{
"EndDate": "2021-04-28",
"Value": "1051.10381301907"
},
{
"EndDate": "2021-04-29",
"Value": "1051.69455984841"
},
{
"EndDate": "2021-04-30",
"Value": "1051.68120383314"
},
{
"EndDate": "2021-05-03",
"Value": "1052.40212044208"
},
{
"EndDate": "2021-05-04",
"Value": "1051.73925113028"
},
{
"EndDate": "2021-05-05",
"Value": "1053.4403965216"
},
{
"EndDate": "2021-05-06",
"Value": "1054.11076574967"
},
{
"EndDate": "2021-05-07",
"Value": "1055.00027636678"
},
{
"EndDate": "2021-05-10",
"Value": "1053.89409008653"
},
{
"EndDate": "2021-05-11",
"Value": "1050.80956972878"
},
{
"EndDate": "2021-05-12",
"Value": "1047.00269442197"
},
{
"EndDate": "2021-05-14",
"Value": "1051.34401581681"
},
{
"EndDate": "2021-05-18",
"Value": "1050.30070554692"
},
{
"EndDate": "2021-05-19",
"Value": "1049.52975524999"
},
{
"EndDate": "2021-05-20",
"Value": "1052.4852359525"
},
{
"EndDate": "2021-05-21",
"Value": "1053.08122244937"
},
{
"EndDate": "2021-05-25",
"Value": "1056.21670114231"
},
{
"EndDate": "2021-05-26",
"Value": "1056.71672980637"
},
{
"EndDate": "2021-05-27",
"Value": "1056.26334445718"
},
{
"EndDate": "2021-05-28",
"Value": "1057.68278066485"
},
{
"EndDate": "2021-05-31",
"Value": "1057.7314787513"
},
{
"EndDate": "2021-06-01",
"Value": "1056.63320334163"
},
{
"EndDate": "2021-06-02",
"Value": "1057.6041856519"
},
{
"EndDate": "2021-06-03",
"Value": "1056.37676784841"
},
{
"EndDate": "2021-06-04",
"Value": "1059.10478533699"
},
{
"EndDate": "2021-06-07",
"Value": "1058.95006103699"
},
{
"EndDate": "2021-06-08",
"Value": "1058.52636713713"
},
{
"EndDate": "2021-06-09",
"Value": "1059.96018674586"
},
{
"EndDate": "2021-06-10",
"Value": "1060.65069273542"
},
{
"EndDate": "2021-06-11",
"Value": "1061.74979005371"
},
{
"EndDate": "2021-06-14",
"Value": "1062.08903284162"
},
{
"EndDate": "2021-06-15",
"Value": "1062.32183846167"
},
{
"EndDate": "2021-06-16",
"Value": "1061.84050821898"
},
{
"EndDate": "2021-06-17",
"Value": "1062.97607773283"
},
{
"EndDate": "2021-06-18",
"Value": "1062.99528984711"
},
{
"EndDate": "2021-06-21",
"Value": "1062.96868055514"
},
{
"EndDate": "2021-06-22",
"Value": "1064.2485977725"
},
{
"EndDate": "2021-06-23",
"Value": "1062.7999838084"
},
{
"EndDate": "2021-06-24",
"Value": "1064.367569047"
},
{
"EndDate": "2021-06-25",
"Value": "1064.23719379023"
},
{
"EndDate": "2021-06-28",
"Value": "1065.01595221916"
},
{
"EndDate": "2021-06-29",
"Value": "1066.68155006215"
},
{
"EndDate": "2021-06-30",
"Value": "1066.95853327117"
},
{
"EndDate": "2021-07-01",
"Value": "1067.61606017686"
},
{
"EndDate": "2021-07-02",
"Value": "1068.48481760101"
},
{
"EndDate": "2021-07-05",
"Value": "1068.50454340818"
},
{
"EndDate": "2021-07-06",
"Value": "1070.76715513382"
},
{
"EndDate": "2021-07-07",
"Value": "1072.51627944154"
},
{
"EndDate": "2021-07-08",
"Value": "1070.45308329777"
},
{
"EndDate": "2021-07-09",
"Value": "1070.99996075386"
},
{
"EndDate": "2021-07-12",
"Value": "1072.23734419951"
},
{
"EndDate": "2021-07-13",
"Value": "1071.82495154335"
},
{
"EndDate": "2021-07-14",
"Value": "1072.68281867812"
},
{
"EndDate": "2021-07-15",
"Value": "1072.76593418854"
},
{
"EndDate": "2021-07-16",
"Value": "1072.03268895012"
},
{
"EndDate": "2021-07-19",
"Value": "1071.52772883426"
},
{
"EndDate": "2021-07-20",
"Value": "1074.13718600265"
},
{
"EndDate": "2021-07-21",
"Value": "1074.25461619846"
},
{
"EndDate": "2021-07-22",
"Value": "1074.90248567773"
},
{
"EndDate": "2021-07-23",
"Value": "1076.68407537642"
},
{
"EndDate": "2021-07-26",
"Value": "1076.13904721475"
},
{
"EndDate": "2021-07-27",
"Value": "1076.66640434083"
},
{
"EndDate": "2021-07-28",
"Value": "1076.76770457974"
},
{
"EndDate": "2021-07-29",
"Value": "1076.83314905457"
},
{
"EndDate": "2021-07-30",
"Value": "1077.26321274632"
},
{
"EndDate": "2021-08-02",
"Value": "1077.46416940688"
},
{
"EndDate": "2021-08-03",
"Value": "1079.84790991717"
},
{
"EndDate": "2021-08-04",
"Value": "1080.05410624525"
},
{
"EndDate": "2021-08-05",
"Value": "1080.17061179385"
},
{
"EndDate": "2021-08-06",
"Value": "1078.98449489913"
},
{
"EndDate": "2021-08-09",
"Value": "1078.50727419961"
},
{
"EndDate": "2021-08-10",
"Value": "1078.94853639648"
},
{
"EndDate": "2021-08-11",
"Value": "1079.28120391533"
},
{
"EndDate": "2021-08-12",
"Value": "1079.43736655543"
},
{
"EndDate": "2021-08-13",
"Value": "1080.69396211535"
},
{
"EndDate": "2021-08-16",
"Value": "1081.15371725644"
},
{
"EndDate": "2021-08-17",
"Value": "1079.22459495829"
},
{
"EndDate": "2021-08-18",
"Value": "1079.26815611579"
},
{
"EndDate": "2021-08-19",
"Value": "1080.12520134193"
},
{
"EndDate": "2021-08-20",
"Value": "1081.82192897435"
},
{
"EndDate": "2021-08-23",
"Value": "1082.39243630362"
},
{
"EndDate": "2021-08-24",
"Value": "1081.56292501666"
},
{
"EndDate": "2021-08-25",
"Value": "1081.25758595983"
},
{
"EndDate": "2021-08-26",
"Value": "1080.01434641517"
},
{
"EndDate": "2021-08-27",
"Value": "1081.26035990146"
},
{
"EndDate": "2021-08-30",
"Value": "1081.23909301561"
},
{
"EndDate": "2021-08-31",
"Value": "1081.15289534781"
},
{
"EndDate": "2021-09-01",
"Value": "1081.57730841772"
},
{
"EndDate": "2021-09-02",
"Value": "1082.38894319194"
},
{
"EndDate": "2021-09-03",
"Value": "1081.2082714419"
},
{
"EndDate": "2021-09-06",
"Value": "1081.13388871069"
},
{
"EndDate": "2021-09-07",
"Value": "1080.89409686727"
},
{
"EndDate": "2021-09-08",
"Value": "1080.78899530094"
},
{
"EndDate": "2021-09-09",
"Value": "1080.51386138634"
},
{
"EndDate": "2021-09-10",
"Value": "1078.11090876177"
},
{
"EndDate": "2021-09-13",
"Value": "1079.38240141566"
},
{
"EndDate": "2021-09-14",
"Value": "1079.79623241193"
},
{
"EndDate": "2021-09-15",
"Value": "1079.46274298444"
},
{
"EndDate": "2021-09-16",
"Value": "1079.7047950766"
},
{
"EndDate": "2021-09-17",
"Value": "1078.03837532499"
},
{
"EndDate": "2021-09-20",
"Value": "1076.13380754722"
},
{
"EndDate": "2021-09-21",
"Value": "1074.76789813922"
},
{
"EndDate": "2021-09-22",
"Value": "1076.23007359575"
},
{
"EndDate": "2021-09-23",
"Value": "1076.75969097057"
},
{
"EndDate": "2021-09-24",
"Value": "1075.42984280381"
},
{
"EndDate": "2021-09-27",
"Value": "1075.19508515076"
},
{
"EndDate": "2021-09-28",
"Value": "1070.51143881065"
},
{
"EndDate": "2021-09-29",
"Value": "1071.38112088201"
},
{
"EndDate": "2021-09-30",
"Value": "1069.51805949016"
},
{
"EndDate": "2021-10-01",
"Value": "1069.84898045316"
},
{
"EndDate": "2021-10-04",
"Value": "1067.32438535104"
},
{
"EndDate": "2021-10-05",
"Value": "1066.70240599369"
},
{
"EndDate": "2021-10-06",
"Value": "1067.98828204863"
},
{
"EndDate": "2021-10-07",
"Value": "1068.11814361251"
},
{
"EndDate": "2021-10-08",
"Value": "1066.54141464037"
},
{
"EndDate": "2021-10-11",
"Value": "1066.07395410585"
},
{
"EndDate": "2021-10-12",
"Value": "1067.15774337588"
},
{
"EndDate": "2021-10-13",
"Value": "1068.90522386634"
},
{
"EndDate": "2021-10-14",
"Value": "1070.69945041025"
},
{
"EndDate": "2021-10-15",
"Value": "1071.84262257894"
},
{
"EndDate": "2021-10-18",
"Value": "1072.05549691466"
},
{
"EndDate": "2021-10-19",
"Value": "1071.43885996341"
},
{
"EndDate": "2021-10-20",
"Value": "1071.88577278213"
},
{
"EndDate": "2021-10-21",
"Value": "1071.57663239787"
},
{
"EndDate": "2021-10-22",
"Value": "1072.73244141178"
},
{
"EndDate": "2021-10-25",
"Value": "1073.37219454331"
},
{
"EndDate": "2021-10-26",
"Value": "1074.80591141345"
},
{
"EndDate": "2021-10-27",
"Value": "1076.3943525836"
},
{
"EndDate": "2021-10-28",
"Value": "1076.27517583194"
},
{
"EndDate": "2021-10-29",
"Value": "1077.57081205189"
},
{
"EndDate": "2021-11-01",
"Value": "1077.68495461318"
},
{
"EndDate": "2021-11-02",
"Value": "1080.11092067945"
},
{
"EndDate": "2021-11-03",
"Value": "1080.0783525499"
},
{
"EndDate": "2021-11-04",
"Value": "1083.72618853639"
},
{
"EndDate": "2021-11-05",
"Value": "1085.06928997984"
},
{
"EndDate": "2021-11-08",
"Value": "1084.54326845529"
},
{
"EndDate": "2021-11-09",
"Value": "1084.69799275529"
},
{
"EndDate": "2021-11-10",
"Value": "1082.45377123529"
},
{
"EndDate": "2021-11-11",
"Value": "1083.10595573488"
},
{
"EndDate": "2021-11-12",
"Value": "1084.45100921134"
},
{
"EndDate": "2021-11-15",
"Value": "1083.00609383608"
},
{
"EndDate": "2021-11-16",
"Value": "1083.75906488167"
},
{
"EndDate": "2021-11-17",
"Value": "1083.59704614257"
},
{
"EndDate": "2021-11-18",
"Value": "1084.84305962885"
},
{
"EndDate": "2021-11-19",
"Value": "1085.81845969802"
},
{
"EndDate": "2021-11-22",
"Value": "1083.81259168134"
},
{
"EndDate": "2021-11-23",
"Value": "1081.4839190494"
},
{
"EndDate": "2021-11-24",
"Value": "1083.03568254683"
},
{
"EndDate": "2021-11-25",
"Value": "1082.85773932798"
},
{
"EndDate": "2021-11-26",
"Value": "1081.44826876248"
},
{
"EndDate": "2021-11-29",
"Value": "1081.59251372742"
},
{
"EndDate": "2021-11-30",
"Value": "1080.72992061801"
},
{
"EndDate": "2021-12-01",
"Value": "1079.99605894811"
},
{
"EndDate": "2021-12-02",
"Value": "1081.87494208113"
},
{
"EndDate": "2021-12-03",
"Value": "1082.47853123284"
},
{
"EndDate": "2021-12-06",
"Value": "1082.37774468682"
},
{
"EndDate": "2021-12-07",
"Value": "1085.73739895918"
},
{
"EndDate": "2021-12-08",
"Value": "1083.4333835862"
},
{
"EndDate": "2021-12-09",
"Value": "1084.71607474519"
},
{
"EndDate": "2021-12-10",
"Value": "1083.7418048004"
},
{
"EndDate": "2021-12-13",
"Value": "1085.45497060547"
},
{
"EndDate": "2021-12-14",
"Value": "1083.03835374989"
},
{
"EndDate": "2021-12-15",
"Value": "1084.10683497164"
},
{
"EndDate": "2021-12-16",
"Value": "1084.04899315165"
},
{
"EndDate": "2021-12-17",
"Value": "1082.54017438024"
},
{
"EndDate": "2021-12-20",
"Value": "1080.61423697804"
},
{
"EndDate": "2021-12-21",
"Value": "1082.13086388145"
},
{
"EndDate": "2021-12-22",
"Value": "1083.50252664987"
},
{
"EndDate": "2021-12-23",
"Value": "1083.73635965571"
},
{
"EndDate": "2021-12-27",
"Value": "1086.5230408729"
},
{
"EndDate": "2021-12-28",
"Value": "1086.5255065988"
},
{
"EndDate": "2021-12-29",
"Value": "1085.65849573049"
},
{
"EndDate": "2021-12-30",
"Value": "1086.2518110243"
},
{
"EndDate": "2021-12-31",
"Value": "1070.97211859895"
},
{
"EndDate": "2022-01-03",
"Value": "1054.50990512914"
},
{
"EndDate": "2022-01-04",
"Value": "1054.05014998805"
},
{
"EndDate": "2022-01-05",
"Value": "1050.7928233404"
},
{
"EndDate": "2022-01-06",
"Value": "1065.25553858543"
},
{
"EndDate": "2022-01-07",
"Value": "1063.04799473814"
},
{
"EndDate": "2022-01-10",
"Value": "1060.73904791337"
},
{
"EndDate": "2022-01-11",
"Value": "1063.03145382692"
},
{
"EndDate": "2022-01-12",
"Value": "1062.41830998736"
},
{
"EndDate": "2022-01-13",
"Value": "1060.904354287"
},
{
"EndDate": "2022-01-14",
"Value": "1058.62294140141"
},
{
"EndDate": "2022-01-18",
"Value": "1055.5509551503"
},
{
"EndDate": "2022-01-19",
"Value": "1054.50990512914"
},
{
"EndDate": "2022-01-20",
"Value": "1053.95501406388"
},
{
"EndDate": "2022-01-21",
"Value": "1052.60759760011"
},
{
"EndDate": "2022-01-24",
"Value": "1051.45682277657"
},
{
"EndDate": "2022-01-25",
"Value": "1048.55507435088"
},
{
"EndDate": "2022-01-26",
"Value": "1047.58974266246"
},
{
"EndDate": "2022-01-27",
"Value": "1046.55495969463"
},
{
"EndDate": "2022-01-28",
"Value": "1047.86939707454"
},
{
"EndDate": "2022-01-31",
"Value": "1050.71248177161"
},
{
"EndDate": "2022-02-01",
"Value": "1051.70997063526"
},
{
"EndDate": "2022-02-02",
"Value": "1053.64001758063"
},
{
"EndDate": "2022-02-03",
"Value": "1048.02555971464"
},
{
"EndDate": "2022-02-04",
"Value": "1044.80860932854"
},
{
"EndDate": "2022-02-07",
"Value": "1044.49505118539"
},
{
"EndDate": "2022-02-08",
"Value": "1045.87370017718"
},
{
"EndDate": "2022-02-09",
"Value": "1048.64209392731"
},
{
"EndDate": "2022-02-10",
"Value": "1044.66898759966"
},
{
"EndDate": "2022-02-11",
"Value": "1043.09421066052"
},
{
"EndDate": "2022-02-14",
"Value": "1040.36403566179"
},
{
"EndDate": "2022-02-15",
"Value": "1042.5459976029"
},
{
"EndDate": "2022-02-16",
"Value": "1042.62366796864"
},
{
"EndDate": "2022-02-17",
"Value": "1039.56318843838"
},
{
"EndDate": "2022-02-18",
"Value": "1039.64363274574"
},
{
"EndDate": "2022-02-22",
"Value": "1035.33847533072"
},
{
"EndDate": "2022-02-23",
"Value": "1032.52138349414"
},
{
"EndDate": "2022-02-24",
"Value": "1032.79209964985"
},
{
"EndDate": "2022-02-25",
"Value": "1035.4653574758"
},
{
"EndDate": "2022-02-28",
"Value": "1037.95810361843"
},
{
"EndDate": "2022-03-01",
"Value": "1038.09659522294"
},
{
"EndDate": "2022-03-02",
"Value": "1036.9502381583"
},
{
"EndDate": "2022-03-03",
"Value": "1035.15673078444"
},
{
"EndDate": "2022-03-04",
"Value": "1033.58164562957"
},
{
"EndDate": "2022-03-07",
"Value": "1027.08065656527"
},
{
"EndDate": "2022-03-08",
"Value": "1022.64687044932"
},
{
"EndDate": "2022-03-09",
"Value": "1027.59332207455"
},
{
"EndDate": "2022-03-10",
"Value": "1025.19838305915"
},
{
"EndDate": "2022-03-11",
"Value": "1022.62961036805"
},
{
"EndDate": "2022-03-14",
"Value": "1021.43291139969"
},
{
"EndDate": "2022-03-15",
"Value": "1024.29037949782"
},
{
"EndDate": "2022-03-16",
"Value": "1029.36597351687"
},
{
"EndDate": "2022-03-17",
"Value": "1032.03224511946"
},
{
"EndDate": "2022-03-18",
"Value": "1034.56557300079"
},
{
"EndDate": "2022-03-21",
"Value": "1031.6839613366"
},
{
"EndDate": "2022-03-22",
"Value": "1032.59874564414"
},
{
"EndDate": "2022-03-23",
"Value": "1031.08530363668"
},
{
"EndDate": "2022-03-24",
"Value": "1030.1452456387"
},
{
"EndDate": "2022-03-25",
"Value": "1028.95923148255"
},
{
"EndDate": "2022-03-28",
"Value": "1031.06989284983"
},
{
"EndDate": "2022-03-29",
"Value": "1035.49802834393"
},
{
"EndDate": "2022-03-30",
"Value": "1034.54225134336"
},
{
"EndDate": "2022-03-31",
"Value": "1034.95803437263"
},
{
"EndDate": "2022-04-01",
"Value": "1035.09323834261"
},
{
"EndDate": "2022-04-04",
"Value": "1035.5701508264"
},
{
"EndDate": "2022-04-05",
"Value": "1032.72418944912"
},
{
"EndDate": "2022-04-06",
"Value": "1029.61901863698"
},
{
"EndDate": "2022-04-07",
"Value": "1029.9087414298"
},
{
"EndDate": "2022-04-08",
"Value": "1028.16608965256"
},
{
"EndDate": "2022-04-11",
"Value": "1024.53746578035"
},
{
"EndDate": "2022-04-12",
"Value": "1023.48449808403"
},
{
"EndDate": "2022-04-19",
"Value": "1021.89318023367"
},
{
"EndDate": "2022-04-20",
"Value": "1024.80325048426"
},
{
"EndDate": "2022-04-21",
"Value": "1022.35252442045"
},
{
"EndDate": "2022-04-22",
"Value": "1017.53716722204"
},
{
"EndDate": "2022-04-25",
"Value": "1019.81303222437"
},
{
"EndDate": "2022-04-26",
"Value": "1017.28812890651"
},
{
"EndDate": "2022-04-27",
"Value": "1017.04022071534"
},
{
"EndDate": "2022-04-28",
"Value": "1018.43941742294"
},
{
"EndDate": "2022-04-29",
"Value": "1014.06316491124"
},
{
"EndDate": "2022-05-02",
"Value": "1013.50652729014"
},
{
"EndDate": "2022-05-03",
"Value": "1014.06850731735"
},
{
"EndDate": "2022-05-04",
"Value": "1017.54117402662"
},
{
"EndDate": "2022-05-05",
"Value": "1011.53384383448"
},
{
"EndDate": "2022-05-06",
"Value": "1006.52605727758"
},
{
"EndDate": "2022-05-09",
"Value": "1004.33063658262"
},
{
"EndDate": "2022-05-10",
"Value": "1005.80503793006"
},
{
"EndDate": "2022-05-11",
"Value": "1005.50966451539"
},
{
"EndDate": "2022-05-12",
"Value": "1006.62951502665"
},
{
"EndDate": "2022-05-13",
"Value": "1008.42117310608"
},
{
"EndDate": "2022-05-16",
"Value": "1009.44568221601"
},
{
"EndDate": "2022-05-18",
"Value": "1006.11859607321"
},
{
"EndDate": "2022-05-19",
"Value": "1004.94768448818"
},
{
"EndDate": "2022-05-20",
"Value": "1006.95519632212"
},
{
"EndDate": "2022-05-23",
"Value": "1007.45347843034"
},
{
"EndDate": "2022-05-24",
"Value": "1008.53398006584"
},
{
"EndDate": "2022-05-25",
"Value": "1011.111280059"
},
{
"EndDate": "2022-05-27",
"Value": "1017.54384522967"
},
{
"EndDate": "2022-05-31",
"Value": "1014.34497683348"
},
{
"EndDate": "2022-06-01",
"Value": "1013.24002341618"
},
{
"EndDate": "2022-06-02",
"Value": "1015.52883347946"
},
{
"EndDate": "2022-06-03",
"Value": "1013.04975156784"
},
{
"EndDate": "2022-06-07",
"Value": "1013.91162550719"
},
{
"EndDate": "2022-06-08",
"Value": "1010.45683531067"
},
{
"EndDate": "2022-06-09",
"Value": "1006.54424200607"
},
{
"EndDate": "2022-06-10",
"Value": "1000"
},
{
"EndDate": "2022-06-13",
"Value": "980.165"
},
{
"EndDate": "2022-06-14",
"Value": "977.585"
},
{
"EndDate": "2022-06-15",
"Value": "983.355"
},
{
"EndDate": "2022-06-16",
"Value": "977.88"
},
{
"EndDate": "2022-06-17",
"Value": "978.32"
},
{
"EndDate": "2022-06-21",
"Value": "978.215"
},
{
"EndDate": "2022-06-22",
"Value": "981.145"
},
{
"EndDate": "2022-06-23",
"Value": "982.685"
},
{
"EndDate": "2022-06-24",
"Value": "986.36"
},
{
"EndDate": "2022-06-27",
"Value": "985.575"
},
{
"EndDate": "2022-06-28",
"Value": "982.54"
},
{
"EndDate": "2022-06-29",
"Value": "983.34"
},
{
"EndDate": "2022-06-30",
"Value": "982.255"
},
{
"EndDate": "2022-07-01",
"Value": "986.2"
},
{
"EndDate": "2022-07-05",
"Value": "988.13"
},
{
"EndDate": "2022-07-06",
"Value": "989.075"
},
{
"EndDate": "2022-07-07",
"Value": "991.185"
},
{
"EndDate": "2022-07-08",
"Value": "991.12"
},
{
"EndDate": "2022-07-11",
"Value": "991.84"
},
{
"EndDate": "2022-07-12",
"Value": "992.19"
},
{
"EndDate": "2022-07-13",
"Value": "991.13"
},
{
"EndDate": "2022-07-14",
"Value": "989.235"
},
{
"EndDate": "2022-07-15",
"Value": "992.005"
},
{
"EndDate": "2022-07-18",
"Value": "990.885"
},
{
"EndDate": "2022-07-19",
"Value": "992.975"
},
{
"EndDate": "2022-07-20",
"Value": "995.335"
},
{
"EndDate": "2022-07-21",
"Value": "999.15"
},
{
"EndDate": "2022-07-22",
"Value": "1000.375"
},
{
"EndDate": "2022-07-25",
"Value": "999.605"
},
{
"EndDate": "2022-07-26",
"Value": "998.135"
},
{
"EndDate": "2022-07-27",
"Value": "1000.8"
},
{
"EndDate": "2022-07-28",
"Value": "1005.385"
},
{
"EndDate": "2022-07-29",
"Value": "1006.695"
},
{
"EndDate": "2022-08-01",
"Value": "1008.035"
},
{
"EndDate": "2022-08-03",
"Value": "1007.83"
},
{
"EndDate": "2022-08-04",
"Value": "1009.645"
},
{
"EndDate": "2022-08-08",
"Value": "1007.465"
},
{
"EndDate": "2022-08-09",
"Value": "1004.55"
},
{
"EndDate": "2022-08-10",
"Value": "1007.56"
},
{
"EndDate": "2022-08-11",
"Value": "1006.89"
},
{
"EndDate": "2022-08-12",
"Value": "1010.135"
},
{
"EndDate": "2022-08-15",
"Value": "1012.965"
},
{
"EndDate": "2022-08-16",
"Value": "1012.06"
},
{
"EndDate": "2022-08-17",
"Value": "1008.735"
},
{
"EndDate": "2022-08-18",
"Value": "1008.395"
},
{
"EndDate": "2022-08-19",
"Value": "1004.475"
},
{
"EndDate": "2022-08-22",
"Value": "999.445"
},
{
"EndDate": "2022-08-23",
"Value": "996.87"
},
{
"EndDate": "2022-08-24",
"Value": "996.465"
},
{
"EndDate": "2022-08-25",
"Value": "1000.125"
},
{
"EndDate": "2022-08-26",
"Value": "995.165"
},
{
"EndDate": "2022-08-29",
"Value": "991.365"
},
{
"EndDate": "2022-08-30",
"Value": "990.6"
},
{
"EndDate": "2022-08-31",
"Value": "988.33"
},
{
"EndDate": "2022-09-01",
"Value": "985.795"
},
{
"EndDate": "2022-09-02",
"Value": "987.295"
},
{
"EndDate": "2022-09-06",
"Value": "982.675"
},
{
"EndDate": "2022-09-07",
"Value": "987.625"
},
{
"EndDate": "2022-09-08",
"Value": "988.695"
},
{
"EndDate": "2022-09-09",
"Value": "990.97"
},
{
"EndDate": "2022-09-12",
"Value": "993.455"
},
{
"EndDate": "2022-09-13",
"Value": "988.21"
},
{
"EndDate": "2022-09-14",
"Value": "987.67"
},
{
"EndDate": "2022-09-15",
"Value": "985.825"
},
{
"EndDate": "2022-09-16",
"Value": "983.565"
},
{
"EndDate": "2022-09-19",
"Value": "984.605"
},
{
"EndDate": "2022-09-20",
"Value": "981.025"
},
{
"EndDate": "2022-09-21",
"Value": "980.185"
},
{
"EndDate": "2022-09-22",
"Value": "975.61"
},
{
"EndDate": "2022-09-23",
"Value": "973.075"
},
{
"EndDate": "2022-09-26",
"Value": "968.46"
},
{
"EndDate": "2022-09-27",
"Value": "965.745"
},
{
"EndDate": "2022-09-28",
"Value": "971.005"
},
{
"EndDate": "2022-09-29",
"Value": "966.35"
},
{
"EndDate": "2022-09-30",
"Value": "965.445"
},
{
"EndDate": "2022-10-03",
"Value": "970.665"
},
{
"EndDate": "2022-10-04",
"Value": "975.505"
},
{
"EndDate": "2022-10-05",
"Value": "973.575"
},
{
"EndDate": "2022-10-06",
"Value": "971.47"
},
{
"EndDate": "2022-10-07",
"Value": "965.28"
},
{
"EndDate": "2022-10-11",
"Value": "960.7"
},
{
"EndDate": "2022-10-12",
"Value": "959.49"
},
{
"EndDate": "2022-10-13",
"Value": "961.025"
},
{
"EndDate": "2022-10-14",
"Value": "959.165"
},
{
"EndDate": "2022-10-17",
"Value": "962.86"
},
{
"EndDate": "2022-10-18",
"Value": "965.885"
},
{
"EndDate": "2022-10-19",
"Value": "962.36"
},
{
"EndDate": "2022-10-20",
"Value": "959.775"
},
{
"EndDate": "2022-10-21",
"Value": "961.185"
},
{
"EndDate": "2022-10-24",
"Value": "964.02"
},
{
"EndDate": "2022-10-25",
"Value": "969.155"
},
{
"EndDate": "2022-10-26",
"Value": "970.035"
},
{
"EndDate": "2022-10-27",
"Value": "971.415"
},
{
"EndDate": "2022-10-28",
"Value": "973.47"
},
{
"EndDate": "2022-10-31",
"Value": "972.785"
},
{
"EndDate": "2022-11-01",
"Value": "973.86"
},
{
"EndDate": "2022-11-02",
"Value": "971.225"
},
{
"EndDate": "2022-11-03",
"Value": "969.505"
},
{
"EndDate": "2022-11-04",
"Value": "969.49"
},
{
"EndDate": "2022-11-07",
"Value": "969.94"
},
{
"EndDate": "2022-11-08",
"Value": "973.28"
},
{
"EndDate": "2022-11-09",
"Value": "972.135"
},
{
"EndDate": "2022-11-10",
"Value": "983.95"
},
{
"EndDate": "2022-11-14",
"Value": "985.23"
},
{
"EndDate": "2022-11-15",
"Value": "988.825"
},
{
"EndDate": "2022-11-16",
"Value": "989.485"
},
{
"EndDate": "2022-11-17",
"Value": "988.22"
},
{
"EndDate": "2022-11-18",
"Value": "989.16"
},
{
"EndDate": "2022-11-21",
"Value": "990.06"
},
{
"EndDate": "2022-11-22",
"Value": "991.925"
},
{
"EndDate": "2022-11-23",
"Value": "993.52"
},
{
"EndDate": "2022-11-25",
"Value": "993.675"
},
{
"EndDate": "2022-11-28",
"Value": "991.805"
},
{
"EndDate": "2022-11-29",
"Value": "990.57"
},
{
"EndDate": "2022-11-30",
"Value": "995.315"
},
{
"EndDate": "2022-12-01",
"Value": "998.265"
},
{
"EndDate": "2022-12-02",
"Value": "1000.01"
},
{
"EndDate": "2022-12-05",
"Value": "997.795"
},
{
"EndDate": "2022-12-06",
"Value": "998.625"
},
{
"EndDate": "2022-12-07",
"Value": "1000.23"
},
{
"EndDate": "2022-12-08",
"Value": "1000.16"
},
{
"EndDate": "2022-12-09",
"Value": "1000.68"
},
{
"EndDate": "2022-12-12",
"Value": "1001.82"
},
{
"EndDate": "2022-12-13",
"Value": "1002.545"
},
{
"EndDate": "2022-12-14",
"Value": "1002.595"
},
{
"EndDate": "2022-12-15",
"Value": "998.445"
},
{
"EndDate": "2022-12-16",
"Value": "995.82"
},
{
"EndDate": "2022-12-19",
"Value": "993.915"
},
{
"EndDate": "2022-12-20",
"Value": "990.79"
},
{
"EndDate": "2022-12-21",
"Value": "992.86"
},
{
"EndDate": "2022-12-22",
"Value": "990.55"
},
{
"EndDate": "2022-12-23",
"Value": "990.6"
},
{
"EndDate": "2022-12-27",
"Value": "988.255"
},
{
"EndDate": "2022-12-28",
"Value": "987.385"
},
{
"EndDate": "2022-12-29",
"Value": "990.745"
},
{
"EndDate": "2022-12-30",
"Value": "988.07"
},
{
"EndDate": "2022-12-31",
"Value": "988.51"
},
{
"EndDate": "2023-01-03",
"Value": "993.39"
},
{
"EndDate": "2023-01-04",
"Value": "998.11"
},
{
"EndDate": "2023-01-05",
"Value": "997.91"
},
{
"EndDate": "2023-01-06",
"Value": "1000.5"
},
{
"EndDate": "2023-01-09",
"Value": "1001.465"
},
{
"EndDate": "2023-01-10",
"Value": "1002.585"
},
{
"EndDate": "2023-01-11",
"Value": "1007.075"
},
{
"EndDate": "2023-01-12",
"Value": "1009.06"
},
{
"EndDate": "2023-01-13",
"Value": "1009.885"
},
{
"EndDate": "2023-01-17",
"Value": "1010.335"
},
{
"EndDate": "2023-01-18",
"Value": "1011.695"
},
{
"EndDate": "2023-01-19",
"Value": "1009.27"
},
{
"EndDate": "2023-01-20",
"Value": "1009.59"
},
{
"EndDate": "2023-01-23",
"Value": "1010.49"
},
{
"EndDate": "2023-01-24",
"Value": "1012.785"
},
{
"EndDate": "2023-01-25",
"Value": "1013.835"
},
{
"EndDate": "2023-01-26",
"Value": "1012.72"
},
{
"EndDate": "2023-01-27",
"Value": "1014.055"
},
{
"EndDate": "2023-01-30",
"Value": "1012.595"
},
{
"EndDate": "2023-01-31",
"Value": "1015.625"
},
{
"EndDate": "2023-02-01",
"Value": "1018.365"
},
{
"EndDate": "2023-02-02",
"Value": "1025.09"
},
{
"EndDate": "2023-02-03",
"Value": "1023.19"
},
{
"EndDate": "2023-02-06",
"Value": "1021.78"
},
{
"EndDate": "2023-02-07",
"Value": "1022.8"
},
{
"EndDate": "2023-02-08",
"Value": "1021.75"
},
{
"EndDate": "2023-02-09",
"Value": "1018.335"
},
{
"EndDate": "2023-02-10",
"Value": "1014.905"
},
{
"EndDate": "2023-02-13",
"Value": "1016.065"
},
{
"EndDate": "2023-02-14",
"Value": "1017.07"
},
{
"EndDate": "2023-02-15",
"Value": "1017.85"
},
{
"EndDate": "2023-02-16",
"Value": "1015.84"
},
{
"EndDate": "2023-02-17",
"Value": "1016.125"
},
{
"EndDate": "2023-02-21",
"Value": "1010.47"
},
{
"EndDate": "2023-02-22",
"Value": "1010.94"
},
{
"EndDate": "2023-02-23",
"Value": "1012.095"
},
{
"EndDate": "2023-02-24",
"Value": "1008.735"
},
{
"EndDate": "2023-02-27",
"Value": "1010.565"
},
{
"EndDate": "2023-02-28",
"Value": "1009.06"
},
{
"EndDate": "2023-03-01",
"Value": "1008.105"
},
{
"EndDate": "2023-03-02",
"Value": "1009.485"
},
{
"EndDate": "2023-03-03",
"Value": "1013.06"
},
{
"EndDate": "2023-03-06",
"Value": "1014.39"
},
{
"EndDate": "2023-03-07",
"Value": "1014.215"
},
{
"EndDate": "2023-03-08",
"Value": "1013.36"
},
{
"EndDate": "2023-03-09",
"Value": "1011.8"
},
{
"EndDate": "2023-03-10",
"Value": "1011.81"
},
{
"EndDate": "2023-03-13",
"Value": "1011.265"
},
{
"EndDate": "2023-03-14",
"Value": "1011.445"
},
{
"EndDate": "2023-03-15",
"Value": "1012.965"
},
{
"EndDate": "2023-03-16",
"Value": "1012.895"
},
{
"EndDate": "2023-03-17",
"Value": "1013.49"
},
{
"EndDate": "2023-03-20",
"Value": "1013.425"
},
{
"EndDate": "2023-03-21",
"Value": "1012.88"
},
{
"EndDate": "2023-03-22",
"Value": "1012.525"
},
{
"EndDate": "2023-03-23",
"Value": "1013.255"
},
{
"EndDate": "2023-03-24",
"Value": "1013.12"
},
{
"EndDate": "2023-03-27",
"Value": "1013.81"
},
{
"EndDate": "2023-03-28",
"Value": "1011.875"
},
{
"EndDate": "2023-03-29",
"Value": "1014.64"
},
{
"EndDate": "2023-03-30",
"Value": "1016.9"
},
{
"EndDate": "2023-03-31",
"Value": "1021.52"
},
{
"EndDate": "2023-04-03",
"Value": "1020.99"
},
{
"EndDate": "2023-04-04",
"Value": "1021"
},
{
"EndDate": "2023-04-11",
"Value": "1025.065"
},
{
"EndDate": "2023-04-12",
"Value": "1023.65"
},
{
"EndDate": "2023-04-13",
"Value": "1023.565"
},
{
"EndDate": "2023-04-14",
"Value": "1023.395"
},
{
"EndDate": "2023-04-17",
"Value": "1024.15"
},
{
"EndDate": "2023-04-18",
"Value": "1025.485"
},
{
"EndDate": "2023-04-19",
"Value": "1024.955"
},
{
"EndDate": "2023-04-20",
"Value": "1025.49"
},
{
"EndDate": "2023-04-21",
"Value": "1025.695"
},
{
"EndDate": "2023-04-24",
"Value": "1026.29"
},
{
"EndDate": "2023-04-25",
"Value": "1027.305"
},
{
"EndDate": "2023-04-26",
"Value": "1025.405"
},
{
"EndDate": "2023-04-27",
"Value": "1026.675"
},
{
"EndDate": "2023-04-28",
"Value": "1030.285"
},
{
"EndDate": "2023-05-02",
"Value": "1029.765"
},
{
"EndDate": "2023-05-03",
"Value": "1030.025"
},
{
"EndDate": "2023-05-04",
"Value": "1027.595"
},
{
"EndDate": "2023-05-05",
"Value": "1027.4"
},
{
"EndDate": "2023-05-08",
"Value": "1024.84"
},
{
"EndDate": "2023-05-09",
"Value": "1025.43"
},
{
"EndDate": "2023-05-10",
"Value": "1025.755"
},
{
"EndDate": "2023-05-11",
"Value": "1028.315"
},
{
"EndDate": "2023-05-12",
"Value": "1027.765"
},
{
"EndDate": "2023-05-15",
"Value": "1027.35"
},
{
"EndDate": "2023-05-16",
"Value": "1026.18"
},
{
"EndDate": "2023-05-19",
"Value": "1027.48"
},
{
"EndDate": "2023-05-22",
"Value": "1028.97"
},
{
"EndDate": "2023-05-23",
"Value": "1027.9484"
},
{
"EndDate": "2023-05-24",
"Value": "1025.2174"
},
{
"EndDate": "2023-05-25",
"Value": "1025.1439"
},
{
"EndDate": "2023-05-26",
"Value": "1027.2485"
},
{
"EndDate": "2023-05-30",
"Value": "1031.1154"
},
{
"EndDate": "2023-05-31",
"Value": "1029.0438"
},
{
"EndDate": "2023-06-01",
"Value": "1031.757"
},
{
"EndDate": "2023-06-02",
"Value": "1032.7256"
},
{
"EndDate": "2023-06-05",
"Value": "1031.3006"
},
{
"EndDate": "2023-06-06",
"Value": "1032.6673"
},
{
"EndDate": "2023-06-07",
"Value": "1031.5947"
},
{
"EndDate": "2023-06-08",
"Value": "1030.8872"
},
{
"EndDate": "2023-06-09",
"Value": "1028.7623"
},
{
"EndDate": "2023-06-12",
"Value": "1031.6048"
},
{
"EndDate": "2023-06-13",
"Value": "1030.1417"
},
{
"EndDate": "2023-06-14",
"Value": "1029.8197"
},
{
"EndDate": "2023-06-15",
"Value": "1032.0486"
},
{
"EndDate": "2023-06-16",
"Value": "1032.3909"
},
{
"EndDate": "2023-06-20",
"Value": "1034.2039"
},
{
"EndDate": "2023-06-21",
"Value": "1031.8609"
},
{
"EndDate": "2023-06-22",
"Value": "1028.6381"
},
{
"EndDate": "2023-06-23",
"Value": "1030.6818"
},
{
"EndDate": "2023-06-26",
"Value": "1028.9981"
},
{
"EndDate": "2023-06-27",
"Value": "1029.6777"
},
{
"EndDate": "2023-06-28",
"Value": "1032.2616"
},
{
"EndDate": "2023-06-29",
"Value": "1030.8036"
},
{
"EndDate": "2023-06-30",
"Value": "1032.614"
},
{
"EndDate": "2023-07-03",
"Value": "1033.0299"
},
{
"EndDate": "2023-07-05",
"Value": "1031.2904"
},
{
"EndDate": "2023-07-06",
"Value": "1028.1842"
},
{
"EndDate": "2023-07-07",
"Value": "1026.6374"
},
{
"EndDate": "2023-07-10",
"Value": "1026.7541"
},
{
"EndDate": "2023-07-11",
"Value": "1027.0989"
},
{
"EndDate": "2023-07-12",
"Value": "1027.1826"
},
{
"EndDate": "2023-07-13",
"Value": "1029.4774"
},
{
"EndDate": "2023-07-14",
"Value": "1029.4368"
},
{
"EndDate": "2023-07-17",
"Value": "1028.8967"
},
{
"EndDate": "2023-07-18",
"Value": "1032.9614"
},
{
"EndDate": "2023-07-19",
"Value": "1033.7861"
},
{
"EndDate": "2023-07-20",
"Value": "1031.6716"
},
{
"EndDate": "2023-07-21",
"Value": "1032.4227"
},
{
"EndDate": "2023-07-24",
"Value": "1032.9835"
},
{
"EndDate": "2023-07-25",
"Value": "1033.8993"
},
{
"EndDate": "2023-07-26",
"Value": "1034.316"
},
{
"EndDate": "2023-07-27",
"Value": "1032.4176"
},
{
"EndDate": "2023-07-28",
"Value": "1034.8202"
},
{
"EndDate": "2023-07-31",
"Value": "1034.2337"
},
{
"EndDate": "2023-08-01",
"Value": "1032.6748"
},
{
"EndDate": "2023-08-02",
"Value": "1030.2207"
},
{
"EndDate": "2023-08-03",
"Value": "1028.1679"
},
{
"EndDate": "2023-08-04",
"Value": "1028.1679"
},
{
"EndDate": "2023-08-07",
"Value": "1029.2792"
},
{
"EndDate": "2023-08-08",
"Value": "1031.0182"
},
{
"EndDate": "2023-08-09",
"Value": "1030.5448"
},
{
"EndDate": "2023-08-10",
"Value": "1030.8638"
},
{
"EndDate": "2023-08-11",
"Value": "1031.6253"
},
{
"EndDate": "2023-08-14",
"Value": "1032.3507"
},
{
"EndDate": "2023-08-15",
"Value": "1029.9532"
},
{
"EndDate": "2023-08-16",
"Value": "1028.8419"
},
{
"EndDate": "2023-08-17",
"Value": "1026.4598"
},
{
"EndDate": "2023-08-18",
"Value": "1027.2161"
},
{
"EndDate": "2023-08-21",
"Value": "1026.3364"
},
{
"EndDate": "2023-08-22",
"Value": "1026.6965"
},
{
"EndDate": "2023-08-23",
"Value": "1031.5995"
},
{
"EndDate": "2023-08-24",
"Value": "1030.941"
},
{
"EndDate": "2023-08-25",
"Value": "1031.1416"
},
{
"EndDate": "2023-08-28",
"Value": "1033.0967"
},
{
"EndDate": "2023-08-29",
"Value": "1036.5746"
},
{
"EndDate": "2023-08-30",
"Value": "1035.9572"
},
{
"EndDate": "2023-08-31",
"Value": "1036.9347"
},
{
"EndDate": "2023-09-01",
"Value": "1036.8009"
},
{
"EndDate": "2023-09-05",
"Value": "1035.2524"
},
{
"EndDate": "2023-09-06",
"Value": "1033.1275"
},
{
"EndDate": "2023-09-07",
"Value": "1033.6317"
},
{
"EndDate": "2023-09-08",
"Value": "1033.2613"
},
{
"EndDate": "2023-09-11",
"Value": "1034.3263"
},
{
"EndDate": "2023-09-12",
"Value": "1034.5115"
},
{
"EndDate": "2023-09-13",
"Value": "1033.642"
},
{
"EndDate": "2023-09-14",
"Value": "1036.2556"
},
{
"EndDate": "2023-09-15",
"Value": "1035.3192"
},
{
"EndDate": "2023-09-18",
"Value": "1035.9726"
},
{
"EndDate": "2023-09-19",
"Value": "1034.3109"
},
{
"EndDate": "2023-09-20",
"Value": "1034.0227"
},
{
"EndDate": "2023-09-21",
"Value": "1029.0683"
},
{
"EndDate": "2023-09-22",
"Value": "1028.9036"
},
{
"EndDate": "2023-09-25",
"Value": "1028.2657"
},
{
"EndDate": "2023-09-26",
"Value": "1026.8406"
},
{
"EndDate": "2023-09-27",
"Value": "1025.3846"
},
{
"EndDate": "2023-09-28",
"Value": "1025.4875"
},
{
"EndDate": "2023-09-29",
"Value": "1025.8065"
},
{
"EndDate": "2023-10-02",
"Value": "1023.6816"
},
{
"EndDate": "2023-10-03",
"Value": "1021.171"
},
{
"EndDate": "2023-10-04",
"Value": "1022.9305"
},
{
"EndDate": "2023-10-05",
"Value": "1023.6971"
},
{
"EndDate": "2023-10-06",
"Value": "1024.5717"
},
{
"EndDate": "2023-10-10",
"Value": "1029.0014"
},
{
"EndDate": "2023-10-11",
"Value": "1031.8619"
},
{
"EndDate": "2023-10-12",
"Value": "1029.166"
},
{
"EndDate": "2023-10-13",
"Value": "1030.2259"
},
{
"EndDate": "2023-10-16",
"Value": "1029.876"
},
{
"EndDate": "2023-10-17",
"Value": "1028.2965"
},
{
"EndDate": "2023-10-18",
"Value": "1025.7087"
},
{
"EndDate": "2023-10-19",
"Value": "1022.1588"
},
{
"EndDate": "2023-10-20",
"Value": "1020.5587"
},
{
"EndDate": "2023-10-23",
"Value": "1021.6083"
},
{
"EndDate": "2023-10-24",
"Value": "1025.5646"
},
{
"EndDate": "2023-10-25",
"Value": "1022.6424"
},
{
"EndDate": "2023-10-26",
"Value": "1023.3215"
},
{
"EndDate": "2023-10-27",
"Value": "1021.9941"
},
{
"EndDate": "2023-10-30",
"Value": "1022.9099"
},
{
"EndDate": "2023-10-31",
"Value": "1023.1466"
},
{
"EndDate": "2023-11-01",
"Value": "1028.2451"
},
{
"EndDate": "2023-11-02",
"Value": "1034.3057"
},
{
"EndDate": "2023-11-03",
"Value": "1036.2041"
},
{
"EndDate": "2023-11-06",
"Value": "1036.9244"
},
{
"EndDate": "2023-11-07",
"Value": "1039.5997"
},
{
"EndDate": "2023-11-08",
"Value": "1039.5894"
},
{
"EndDate": "2023-11-09",
"Value": "1037.3926"
},
{
"EndDate": "2023-11-10",
"Value": "1037.9225"
},
{
"EndDate": "2023-11-13",
"Value": "1038.2775"
},
{
"EndDate": "2023-11-14",
"Value": "1043.623"
},
{
"EndDate": "2023-11-15",
"Value": "1043.3143"
},
{
"EndDate": "2023-11-16",
"Value": "1045.5986"
},
{
"EndDate": "2023-11-17",
"Value": "1046.1748"
},
{
"EndDate": "2023-11-20",
"Value": "1047.1986"
},
{
"EndDate": "2023-11-21",
"Value": "1046.2211"
},
{
"EndDate": "2023-11-22",
"Value": "1048.0372"
},
{
"EndDate": "2023-11-24",
"Value": "1047.2552"
},
{
"EndDate": "2023-11-27",
"Value": "1049.0045"
},
{
"EndDate": "2023-11-28",
"Value": "1049.0148"
},
{
"EndDate": "2023-11-29",
"Value": "1053.1975"
},
{
"EndDate": "2023-11-30",
"Value": "1054.8387"
},
{
"EndDate": "2023-12-01",
"Value": "1057.8742"
},
{
"EndDate": "2023-12-04",
"Value": "1059.6028"
},
{
"EndDate": "2023-12-05",
"Value": "1062.2678"
},
{
"EndDate": "2023-12-06",
"Value": "1064.3361"
},
{
"EndDate": "2023-12-07",
"Value": "1063.8524"
},
{
"EndDate": "2023-12-08",
"Value": "1063.2145"
},
{
"EndDate": "2023-12-11",
"Value": "1065.4216"
},
{
"EndDate": "2023-12-12",
"Value": "1066.5843"
},
{
"EndDate": "2023-12-13",
"Value": "1070.9369"
},
{
"EndDate": "2023-12-14",
"Value": "1070.1394"
},
{
"EndDate": "2023-12-15",
"Value": "1071.369"
},
{
"EndDate": "2023-12-18",
"Value": "1069.7896"
},
{
"EndDate": "2023-12-19",
"Value": "1069.6815"
},
{
"EndDate": "2023-12-20",
"Value": "1069.7433"
},
{
"EndDate": "2023-12-21",
"Value": "1069.7844"
},
{
"EndDate": "2023-12-22",
"Value": "1069.5632"
},
{
"EndDate": "2023-12-27",
"Value": "1072.9382"
},
{
"EndDate": "2023-12-28",
"Value": "1074.3685"
},
{
"EndDate": "2023-12-29",
"Value": "1073.854"
},
{
"EndDate": "2023-12-31",
"Value": "1049.8239"
},
{
"EndDate": "2024-01-02",
"Value": "1049.8692"
},
{
"EndDate": "2024-01-03",
"Value": "1047.7307"
},
{
"EndDate": "2024-01-04",
"Value": "1045.6124"
},
{
"EndDate": "2024-01-05",
"Value": "1043.7204"
},
{
"EndDate": "2024-01-08",
"Value": "1048.6918"
},
{
"EndDate": "2024-01-09",
"Value": "1048.7572"
},
{
"EndDate": "2024-01-10",
"Value": "1048.5559"
},
{
"EndDate": "2024-01-11",
"Value": "1049.1345"
},
{
"EndDate": "2024-01-12",
"Value": "1049.1446"
},
{
"EndDate": "2024-01-16",
"Value": "1048.3395"
},
{
"EndDate": "2024-01-17",
"Value": "1046.8904"
},
{
"EndDate": "2024-01-18",
"Value": "1047.6754"
},
{
"EndDate": "2024-01-19",
"Value": "1048.6867"
},
{
"EndDate": "2024-01-22",
"Value": "1050.951"
},
{
"EndDate": "2024-01-23",
"Value": "1049.7384"
},
{
"EndDate": "2024-01-24",
"Value": "1049.049"
},
{
"EndDate": "2024-01-25",
"Value": "1051.1523"
},
{
"EndDate": "2024-01-26",
"Value": "1051.1573"
},
{
"EndDate": "2024-01-29",
"Value": "1054.4782"
},
{
"EndDate": "2024-01-30",
"Value": "1054.0304"
},
{
"EndDate": "2024-01-31",
"Value": "1055.1424"
},
{
"EndDate": "2024-02-01",
"Value": "1057.6079"
},
{
"EndDate": "2024-02-02",
"Value": "1057.0695"
},
{
"EndDate": "2024-02-05",
"Value": "1054.8455"
},
{
"EndDate": "2024-02-06",
"Value": "1056.2192"
},
{
"EndDate": "2024-02-07",
"Value": "1056.1638"
},
{
"EndDate": "2024-02-08",
"Value": "1055.0921"
},
{
"EndDate": "2024-02-09",
"Value": "1055.399"
},
{
"EndDate": "2024-02-12",
"Value": "1055.7814"
},
{
"EndDate": "2024-02-13",
"Value": "1052.692"
},
{
"EndDate": "2024-02-14",
"Value": "1053.1197"
},
{
"EndDate": "2024-02-15",
"Value": "1056.1487"
},
{
"EndDate": "2024-02-16",
"Value": "1054.8053"
},
{
"EndDate": "2024-02-20",
"Value": "1054.4229"
},
{
"EndDate": "2024-02-21",
"Value": "1053.4115"
},
{
"EndDate": "2024-02-22",
"Value": "1056.9085"
},
{
"EndDate": "2024-02-23",
"Value": "1057.5325"
},
{
"EndDate": "2024-02-26",
"Value": "1056.7928"
},
{
"EndDate": "2024-02-27",
"Value": "1057.1048"
},
{
"EndDate": "2024-02-28",
"Value": "1057.9601"
},
{
"EndDate": "2024-02-29",
"Value": "1058.7904"
},
{
"EndDate": "2024-03-01",
"Value": "1061.4723"
},
{
"EndDate": "2024-03-04",
"Value": "1062.2723"
},
{
"EndDate": "2024-03-05",
"Value": "1061.0295"
},
{
"EndDate": "2024-03-06",
"Value": "1062.9667"
},
{
"EndDate": "2024-03-07",
"Value": "1064.9341"
},
{
"EndDate": "2024-03-08",
"Value": "1065.4322"
},
{
"EndDate": "2024-03-11",
"Value": "1065.7794"
},
{
"EndDate": "2024-03-12",
"Value": "1068.8789"
},
{
"EndDate": "2024-03-13",
"Value": "1067.7569"
},
{
"EndDate": "2024-03-14",
"Value": "1066.0763"
},
{
"EndDate": "2024-03-15",
"Value": "1064.924"
},
{
"EndDate": "2024-03-18",
"Value": "1065.7392"
},
{
"EndDate": "2024-03-19",
"Value": "1066.9417"
},
{
"EndDate": "2024-03-20",
"Value": "1069.0047"
},
{
"EndDate": "2024-03-21",
"Value": "1071.6766"
},
{
"EndDate": "2024-03-22",
"Value": "1073.2314"
},
{
"EndDate": "2024-03-25",
"Value": "1071.6665"
},
{
"EndDate": "2024-03-26",
"Value": "1072.3005"
},
{
"EndDate": "2024-04-02",
"Value": "1071.2187"
},
{
"EndDate": "2024-04-03",
"Value": "1070.2928"
},
{
"EndDate": "2024-04-04",
"Value": "1070.0413"
},
{
"EndDate": "2024-04-05",
"Value": "1069.689"
},
{
"EndDate": "2024-04-08",
"Value": "1068.7984"
},
{
"EndDate": "2024-04-09",
"Value": "1071.2136"
},
{
"EndDate": "2024-04-10",
"Value": "1068.1745"
},
{
"EndDate": "2024-04-11",
"Value": "1067.7166"
},
{
"EndDate": "2024-04-12",
"Value": "1066.9166"
},
{
"EndDate": "2024-04-15",
"Value": "1064.7026"
},
{
"EndDate": "2024-04-16",
"Value": "1060.7678"
},
{
"EndDate": "2024-04-17",
"Value": "1062.222"
},
{
"EndDate": "2024-04-18",
"Value": "1062.9113"
},
{
"EndDate": "2024-04-19",
"Value": "1060.5716"
},
{
"EndDate": "2024-04-22",
"Value": "1063.8724"
},
{
"EndDate": "2024-04-23",
"Value": "1065.1253"
},
{
"EndDate": "2024-04-24",
"Value": "1066.1618"
},
{
"EndDate": "2024-04-25",
"Value": "1063.2686"
},
{
"EndDate": "2024-04-26",
"Value": "1065.8851"
},
{
"EndDate": "2024-04-29",
"Value": "1068.8487"
},
{
"EndDate": "2024-04-30",
"Value": "1066.0863"
},
{
"EndDate": "2024-05-02",
"Value": "1069.3268"
},
{
"EndDate": "2024-05-03",
"Value": "1071.264"
},
{
"EndDate": "2024-05-06",
"Value": "1072.9697"
},
{
"EndDate": "2024-05-07",
"Value": "1075.9837"
},
{
"EndDate": "2024-05-08",
"Value": "1075.2541"
},
{
"EndDate": "2024-05-10",
"Value": "1074.6906"
},
{
"EndDate": "2024-05-13",
"Value": "1076.3409"
},
{
"EndDate": "2024-05-14",
"Value": "1077.6291"
},
{
"EndDate": "2024-05-15",
"Value": "1081.0355"
},
{
"EndDate": "2024-05-16",
"Value": "1080.7588"
},
{
"EndDate": "2024-05-21",
"Value": "1079.9285"
},
{
"EndDate": "2024-05-22",
"Value": "1080.8494"
},
{
"EndDate": "2024-05-23",
"Value": "1078.6908"
},
{
"EndDate": "2024-05-24",
"Value": "1078.1976"
},
{
"EndDate": "2024-05-28",
"Value": "1077.2617"
},
{
"EndDate": "2024-05-29",
"Value": "1073.9257"
},
{
"EndDate": "2024-05-30",
"Value": "1074.1723"
},
{
"EndDate": "2024-05-31",
"Value": "1077.0504"
},
{
"EndDate": "2024-06-03",
"Value": "1079.5109"
},
{
"EndDate": "2024-06-04",
"Value": "1082.1173"
},
{
"EndDate": "2024-06-05",
"Value": "1084.8445"
},
{
"EndDate": "2024-06-06",
"Value": "1084.3967"
},
{
"EndDate": "2024-06-07",
"Value": "1083.1086"
},
{
"EndDate": "2024-06-10",
"Value": "1083.0583"
},
{
"EndDate": "2024-06-11",
"Value": "1084.3564"
},
{
"EndDate": "2024-06-12",
"Value": "1085.076"
},
{
"EndDate": "2024-06-13",
"Value": "1086.6459"
},
{
"EndDate": "2024-06-14",
"Value": "1087.2497"
},
{
"EndDate": "2024-06-17",
"Value": "1087.3352"
},
{
"EndDate": "2024-06-18",
"Value": "1087.8535"
},
{
"EndDate": "2024-06-20",
"Value": "1085.237"
},
{
"EndDate": "2024-06-21",
"Value": "1085.9767"
},
{
"EndDate": "2024-06-24",
"Value": "1085.715"
},
{
"EndDate": "2024-06-25",
"Value": "1086.4043"
},
{
"EndDate": "2024-06-26",
"Value": "1086.2886"
},
{
"EndDate": "2024-06-27",
"Value": "1085.6798"
},
{
"EndDate": "2024-06-28",
"Value": "1085.0508"
},
{
"EndDate": "2024-07-01",
"Value": "1084.4772"
},
{
"EndDate": "2024-07-02",
"Value": "1085.5641"
},
{
"EndDate": "2024-07-03",
"Value": "1086.1477"
},
{
"EndDate": "2024-07-05",
"Value": "1088.568"
},
{
"EndDate": "2024-07-08",
"Value": "1089.7806"
},
{
"EndDate": "2024-07-09",
"Value": "1088.9202"
},
{
"EndDate": "2024-07-10",
"Value": "1093.1569"
},
{
"EndDate": "2024-07-11",
"Value": "1096.825"
},
{
"EndDate": "2024-07-12",
"Value": "1098.8477"
},
{
"EndDate": "2024-07-15",
"Value": "1099.371"
},
{
"EndDate": "2024-07-16",
"Value": "1101.7309"
},
{
"EndDate": "2024-07-17",
"Value": "1099.4666"
},
{
"EndDate": "2024-07-18",
"Value": "1097.2527"
},
{
"EndDate": "2024-07-19",
"Value": "1097.1822"
},
{
"EndDate": "2024-07-22",
"Value": "1100.2264"
},
{
"EndDate": "2024-07-23",
"Value": "1101.2328"
},
{
"EndDate": "2024-07-24",
"Value": "1097.625"
},
{
"EndDate": "2024-07-25",
"Value": "1097.2879"
},
{
"EndDate": "2024-07-26",
"Value": "1099.3861"
},
{
"EndDate": "2024-07-29",
"Value": "1100"
},
{
"EndDate": "2024-07-30",
"Value": "1099.4767"
},
{
"EndDate": "2024-07-31",
"Value": "1104.0103"
},
{
"EndDate": "2024-08-01",
"Value": "1101.2831"
},
{
"EndDate": "2024-08-02",
"Value": "1100.5636"
},
{
"EndDate": "2024-08-05",
"Value": "1095.391"
},
{
"EndDate": "2024-08-06",
"Value": "1094.2085"
},
{
"EndDate": "2024-08-07",
"Value": "1091.7178"
},
{
"EndDate": "2024-08-08",
"Value": "1092.8449"
},
{
"EndDate": "2024-08-09",
"Value": "1094.8274"
},
{
"EndDate": "2024-08-12",
"Value": "1095.8086"
},
{
"EndDate": "2024-08-13",
"Value": "1099.8843"
},
{
"EndDate": "2024-08-14",
"Value": "1101.4944"
},
{
"EndDate": "2024-08-15",
"Value": "1102.9737"
},
{
"EndDate": "2024-08-16",
"Value": "1104.1763"
},
{
"EndDate": "2024-08-19",
"Value": "1104.765"
},
{
"EndDate": "2024-08-20",
"Value": "1104.6946"
},
{
"EndDate": "2024-08-21",
"Value": "1106.1336"
},
{
"EndDate": "2024-08-22",
"Value": "1106.6217"
},
{
"EndDate": "2024-08-23",
"Value": "1109.2231"
},
{
"EndDate": "2024-08-26",
"Value": "1109.2332"
},
{
"EndDate": "2024-08-27",
"Value": "1108.0407"
},
{
"EndDate": "2024-08-28",
"Value": "1107.2104"
},
{
"EndDate": "2024-08-29",
"Value": "1107.8243"
},
{
"EndDate": "2024-08-30",
"Value": "1110.8383"
},
{
"EndDate": "2024-09-03",
"Value": "1110.0584"
},
{
"EndDate": "2024-09-04",
"Value": "1109.052"
},
{
"EndDate": "2024-09-05",
"Value": "1108.7954"
},
{
"EndDate": "2024-09-06",
"Value": "1108.1463"
},
{
"EndDate": "2024-09-09",
"Value": "1111.7893"
},
{
"EndDate": "2024-09-10",
"Value": "1112.9113"
},
{
"EndDate": "2024-09-11",
"Value": "1114.3252"
},
{
"EndDate": "2024-09-12",
"Value": "1114.602"
},
{
"EndDate": "2024-09-13",
"Value": "1114.9039"
},
{
"EndDate": "2024-09-16",
"Value": "1116.7707"
},
{
"EndDate": "2024-09-17",
"Value": "1115.8146"
},
{
"EndDate": "2024-09-18",
"Value": "1113.968"
},
{
"EndDate": "2024-09-19",
"Value": "1116.7153"
},
{
"EndDate": "2024-09-20",
"Value": "1115.3266"
},
{
"EndDate": "2024-09-23",
"Value": "1114.9341"
},
{
"EndDate": "2024-09-24",
"Value": "1116.2926"
},
{
"EndDate": "2024-09-25",
"Value": "1116.8512"
},
{
"EndDate": "2024-09-26",
"Value": "1119.9909"
},
{
"EndDate": "2024-09-27",
"Value": "1120.7407"
},
{
"EndDate": "2024-09-30",
"Value": "1120.162"
},
{
"EndDate": "2024-10-01",
"Value": "1120.4388"
},
{
"EndDate": "2024-10-02",
"Value": "1119.2161"
},
{
"EndDate": "2024-10-03",
"Value": "1117.9783"
},
{
"EndDate": "2024-10-04",
"Value": "1117.6059"
},
{
"EndDate": "2024-10-07",
"Value": "1115.9304"
},
{
"EndDate": "2024-10-08",
"Value": "1117.3795"
},
{
"EndDate": "2024-10-09",
"Value": "1119.3167"
},
{
"EndDate": "2024-10-10",
"Value": "1118.5468"
},
{
"EndDate": "2024-10-11",
"Value": "1119.2261"
},
{
"EndDate": "2024-10-15",
"Value": "1121.9835"
},
{
"EndDate": "2024-10-16",
"Value": "1124.2427"
},
{
"EndDate": "2024-10-17",
"Value": "1122.703"
},
{
"EndDate": "2024-10-18",
"Value": "1124.6654"
},
{
"EndDate": "2024-10-21",
"Value": "1121.8577"
},
{
"EndDate": "2024-10-22",
"Value": "1120.7256"
},
{
"EndDate": "2024-10-23",
"Value": "1120.2425"
},
{
"EndDate": "2024-10-24",
"Value": "1120.3834"
},
{
"EndDate": "2024-10-25",
"Value": "1118.738"
},
{
"EndDate": "2024-10-28",
"Value": "1121.0174"
},
{
"EndDate": "2024-10-29",
"Value": "1120.4438"
},
{
"EndDate": "2024-10-30",
"Value": "1118.738"
},
{
"EndDate": "2024-10-31",
"Value": "1116.1467"
},
{
"EndDate": "2024-11-01",
"Value": "1115.719"
},
{
"EndDate": "2024-11-04",
"Value": "1117.46"
},
{
"EndDate": "2024-11-05",
"Value": "1118.4009"
},
{
"EndDate": "2024-11-06",
"Value": "1120.1972"
},
{
"EndDate": "2024-11-07",
"Value": "1120.791"
},
{
"EndDate": "2024-11-08",
"Value": "1123.8251"
},
{
"EndDate": "2024-11-12",
"Value": "1122.4011"
},
{
"EndDate": "2024-11-13",
"Value": "1121.3294"
},
{
"EndDate": "2024-11-14",
"Value": "1120.9117"
},
{
"EndDate": "2024-11-15",
"Value": "1118.4512"
},
{
"EndDate": "2024-11-18",
"Value": "1118.4009"
},
{
"EndDate": "2024-11-19",
"Value": "1118.3305"
},
{
"EndDate": "2024-11-20",
"Value": "1118.9544"
},
{
"EndDate": "2024-11-21",
"Value": "1120.157"
},
{
"EndDate": "2024-11-22",
"Value": "1122.6527"
},
{
"EndDate": "2024-11-25",
"Value": "1126.0038"
},
{
"EndDate": "2024-11-26",
"Value": "1127.4731"
},
{
"EndDate": "2024-11-27",
"Value": "1125.8881"
},
{
"EndDate": "2024-11-29",
"Value": "1128.736"
},
{
"EndDate": "2024-12-02",
"Value": "1131.8456"
},
{
"EndDate": "2024-12-03",
"Value": "1130.7437"
},
{
"EndDate": "2024-12-04",
"Value": "1132.6859"
},
{
"EndDate": "2024-12-05",
"Value": "1132.6054"
},
{
"EndDate": "2024-12-06",
"Value": "1134.8345"
},
{
"EndDate": "2024-12-09",
"Value": "1133.0683"
},
{
"EndDate": "2024-12-10",
"Value": "1132.1375"
},
{
"EndDate": "2024-12-11",
"Value": "1132.4645"
},
{
"EndDate": "2024-12-12",
"Value": "1129.9738"
},
{
"EndDate": "2024-12-13",
"Value": "1127.8203"
},
{
"EndDate": "2024-12-16",
"Value": "1128.1574"
},
{
"EndDate": "2024-12-17",
"Value": "1127.624"
},
{
"EndDate": "2024-12-18",
"Value": "1123.5735"
},
{
"EndDate": "2024-12-19",
"Value": "1122.3609"
},
{
"EndDate": "2024-12-20",
"Value": "1123.1911"
},
{
"EndDate": "2024-12-23",
"Value": "1123.9106"
},
{
"EndDate": "2024-12-27",
"Value": "1124.2226"
},
{
"EndDate": "2024-12-30",
"Value": "1124.122"
},
{
"EndDate": "2024-12-31",
"Value": "1095.8691"
},
{
"EndDate": "2025-01-02",
"Value": "1097.0136"
},
{
"EndDate": "2025-01-03",
"Value": "1097.1659"
},
{
"EndDate": "2025-01-06",
"Value": "1096.935"
},
{
"EndDate": "2025-01-07",
"Value": "1096.0804"
},
{
"EndDate": "2025-01-08",
"Value": "1096.9448"
},
{
"EndDate": "2025-01-09",
"Value": "1096.8024"
},
{
"EndDate": "2025-01-10",
"Value": "1093.4869"
},
{
"EndDate": "2025-01-13",
"Value": "1092.4505"
},
{
"EndDate": "2025-01-14",
"Value": "1091.4534"
},
{
"EndDate": "2025-01-15",
"Value": "1096.8859"
},
{
"EndDate": "2025-01-16",
"Value": "1098.4724"
},
{
"EndDate": "2025-01-17",
"Value": "1101.2034"
},
{
"EndDate": "2025-01-21",
"Value": "1103.3351"
},
{
"EndDate": "2025-01-22",
"Value": "1103.1043"
},
{
"EndDate": "2025-01-23",
"Value": "1103.5021"
},
{
"EndDate": "2025-01-24",
"Value": "1102.839"
},
{
"EndDate": "2025-01-27",
"Value": "1103.7821"
},
{
"EndDate": "2025-01-28",
"Value": "1106.0465"
},
{
"EndDate": "2025-01-29",
"Value": "1105.3883"
},
{
"EndDate": "2025-01-30",
"Value": "1107.5544"
},
{
"EndDate": "2025-01-31",
"Value": "1107.3186"
},
{
"EndDate": "2025-02-03",
"Value": "1106.8766"
},
{
"EndDate": "2025-02-04",
"Value": "1107.1811"
},
{
"EndDate": "2025-02-05",
"Value": "1109.8531"
},
{
"EndDate": "2025-02-06",
"Value": "1110.1331"
},
{
"EndDate": "2025-02-07",
"Value": "1108.6546"
},
{
"EndDate": "2025-02-10",
"Value": "1109.2883"
},
{
"EndDate": "2025-02-11",
"Value": "1109.3276"
},
{
"EndDate": "2025-02-12",
"Value": "1108.188"
},
{
"EndDate": "2025-02-13",
"Value": "1111.9112"
},
{
"EndDate": "2025-02-14",
"Value": "1112.2256"
},
{
"EndDate": "2025-02-18",
"Value": "1113.591"
},
{
"EndDate": "2025-02-19",
"Value": "1112.7315"
},
{
"EndDate": "2025-02-20",
"Value": "1112.5694"
},
{
"EndDate": "2025-02-21",
"Value": "1112.2354"
},
{
"EndDate": "2025-02-24",
"Value": "1111.1892"
},
{
"EndDate": "2025-02-25",
"Value": "1113.8366"
},
{
"EndDate": "2025-02-26",
"Value": "1115.7768"
},
{
"EndDate": "2025-02-27",
"Value": "1113.8121"
},
{
"EndDate": "2025-02-28",
"Value": "1115.3151"
},
{
"EndDate": "2025-03-03",
"Value": "1113.4093"
},
{
"EndDate": "2025-03-04",
"Value": "1110.2608"
},
{
"EndDate": "2025-03-05",
"Value": "1108.7382"
},
{
"EndDate": "2025-03-06",
"Value": "1105.3588"
},
{
"EndDate": "2025-03-07",
"Value": "1106.0219"
},
{
"EndDate": "2025-03-10",
"Value": "1101.228"
},
{
"EndDate": "2025-03-11",
"Value": "1097.7848"
},
{
"EndDate": "2025-03-12",
"Value": "1095.8004"
},
{
"EndDate": "2025-03-13",
"Value": "1094.9261"
},
{
"EndDate": "2025-03-14",
"Value": "1098.2219"
},
{
"EndDate": "2025-03-17",
"Value": "1100.1719"
},
{
"EndDate": "2025-03-18",
"Value": "1099.9951"
},
{
"EndDate": "2025-03-19",
"Value": "1102.1366"
},
{
"EndDate": "2025-03-20",
"Value": "1101.3704"
},
{
"EndDate": "2025-03-21",
"Value": "1100.1277"
},
{
"EndDate": "2025-03-24",
"Value": "1100.8006"
},
{
"EndDate": "2025-03-25",
"Value": "1100.894"
},
{
"EndDate": "2025-03-26",
"Value": "1099.7986"
},
{
"EndDate": "2025-03-27",
"Value": "1098.1433"
},
{
"EndDate": "2025-03-28",
"Value": "1096.1639"
},
{
"EndDate": "2025-03-31",
"Value": "1096.8515"
},
{
"EndDate": "2025-04-01",
"Value": "1097.9321"
},
{
"EndDate": "2025-04-02",
"Value": "1097.5441"
},
{
"EndDate": "2025-04-03",
"Value": "1091.9249"
},
{
"EndDate": "2025-04-04",
"Value": "1087.4159"
},
{
"EndDate": "2025-04-07",
"Value": "1080.5049"
},
{
"EndDate": "2025-04-08",
"Value": "1079.2672"
},
{
"EndDate": "2025-04-09",
"Value": "1086.8952"
},
{
"EndDate": "2025-04-10",
"Value": "1083.9923"
},
{
"EndDate": "2025-04-11",
"Value": "1085.9964"
},
{
"EndDate": "2025-04-14",
"Value": "1090.0241"
},
{
"EndDate": "2025-04-15",
"Value": "1091.0605"
},
{
"EndDate": "2025-04-22",
"Value": "1089.7294"
},
{
"EndDate": "2025-04-23",
"Value": "1094.0518"
},
{
"EndDate": "2025-04-24",
"Value": "1097.7749"
},
{
"EndDate": "2025-04-25",
"Value": "1099.5285"
},
{
"EndDate": "2025-04-28",
"Value": "1099.5874"
},
{
"EndDate": "2025-04-29",
"Value": "1102.5394"
},
{
"EndDate": "2025-04-30",
"Value": "1103.1485"
},
{
"EndDate": "2025-05-02",
"Value": "1105.629"
},
{
"EndDate": "2025-05-05",
"Value": "1104.2487"
},
{
"EndDate": "2025-05-06",
"Value": "1103.8607"
},
{
"EndDate": "2025-05-07",
"Value": "1103.8754"
},
{
"EndDate": "2025-05-08",
"Value": "1104.7694"
},
{
"EndDate": "2025-05-09",
"Value": "1104.8185"
},
{
"EndDate": "2025-05-12",
"Value": "1109.7284"
},
{
"EndDate": "2025-05-13",
"Value": "1110.4098"
},
{
"EndDate": "2025-05-14",
"Value": "1109.9364"
},
{
"EndDate": "2025-05-15",
"Value": "1112.7038"
},
{
"EndDate": "2025-05-16",
"Value": "1114.1714"
},
{
"EndDate": "2025-05-19",
"Value": "1113.973"
},
{
"EndDate": "2025-05-20",
"Value": "1113.9399"
},
{
"EndDate": "2025-05-21",
"Value": "1108.5805"
},
{
"EndDate": "2025-05-22",
"Value": "1108.3284"
},
{
"EndDate": "2025-05-23",
"Value": "1107.581"
},
{
"EndDate": "2025-05-27",
"Value": "1113.2504"
},
{
"EndDate": "2025-05-28",
"Value": "1111.6771"
},
{
"EndDate": "2025-05-30",
"Value": "1113.9385"
},
{
"EndDate": "2025-06-02",
"Value": "1112.5117"
},
{
"EndDate": "2025-06-03",
"Value": "1114.0957"
},
{
"EndDate": "2025-06-04",
"Value": "1115.7455"
},
{
"EndDate": "2025-06-05",
"Value": "1114.2085"
},
{
"EndDate": "2025-06-06",
"Value": "1115.1759"
},
{
"EndDate": "2025-06-10",
"Value": "1117.7911"
},
{
"EndDate": "2025-06-11",
"Value": "1118.6955"
},
{
"EndDate": "2025-06-12",
"Value": "1118.7344"
},
{
"EndDate": "2025-06-13",
"Value": "1113.5665"
},
{
"EndDate": "2025-06-16",
"Value": "1115.3616"
},
{
"EndDate": "2025-06-17",
"Value": "1114.4679"
},
{
"EndDate": "2025-06-18",
"Value": "1114.9182"
},
{
"EndDate": "2025-06-20",
"Value": "1117.7847"
},
{
"EndDate": "2025-06-23",
"Value": "1118.9936"
},
{
"EndDate": "2025-06-24",
"Value": "1123.7927"
},
{
"EndDate": "2025-06-25",
"Value": "1124.6271"
},
{
"EndDate": "2025-06-26",
"Value": "1124.9429"
},
{
"EndDate": "2025-06-27",
"Value": "1126.3862"
},
{
"EndDate": "2025-06-30",
"Value": "1129.5983"
},
{
"EndDate": "2025-07-01",
"Value": "1129.389"
},
{
"EndDate": "2025-07-02",
"Value": "1130.7669"
},
{
"EndDate": "2025-07-03",
"Value": "1130.8314"
},
{
"EndDate": "2025-07-07",
"Value": "1129.2461"
},
{
"EndDate": "2025-07-08",
"Value": "1129.0788"
},
{
"EndDate": "2025-07-09",
"Value": "1130.0833"
},
{
"EndDate": "2025-07-10",
"Value": "1131.4175"
},
{
"EndDate": "2025-07-11",
"Value": "1128.4095"
},
{
"EndDate": "2025-07-14",
"Value": "1128.5065"
},
{
"EndDate": "2025-07-15",
"Value": "1130.0271"
},
{
"EndDate": "2025-07-16",
"Value": "1131.4652"
},
{
"EndDate": "2025-07-17",
"Value": "1133.1415"
},
{
"EndDate": "2025-07-18",
"Value": "1131.4802"
},
{
"EndDate": "2025-07-21",
"Value": "1133.2962"
},
{
"EndDate": "2025-07-22",
"Value": "1133.3915"
},
{
"EndDate": "2025-07-23",
"Value": "1135.299"
},
{
"EndDate": "2025-07-24",
"Value": "1135.2086"
},
{
"EndDate": "2025-07-25",
"Value": "1137.0805"
},
{
"EndDate": "2025-07-28",
"Value": "1136.5058"
},
{
"EndDate": "2025-07-29",
"Value": "1136.6209"
},
{
"EndDate": "2025-07-30",
"Value": "1135.4952"
},
{
"EndDate": "2025-07-31",
"Value": "1135.2111"
},
{
"EndDate": "2025-08-01",
"Value": "1134.3024"
},
{
"EndDate": "2025-08-04",
"Value": "1136.7574"
},
{
"EndDate": "2025-08-05",
"Value": "1136.8017"
},
{
"EndDate": "2025-08-06",
"Value": "1136.2587"
},
{
"EndDate": "2025-08-07",
"Value": "1137.6743"
},
{
"EndDate": "2025-08-08",
"Value": "1139.5873"
},
{
"EndDate": "2025-08-11",
"Value": "1137.1093"
},
{
"EndDate": "2025-08-12",
"Value": "1138.6472"
},
{
"EndDate": "2025-08-13",
"Value": "1142.3429"
},
{
"EndDate": "2025-08-14",
"Value": "1140.7786"
},
{
"EndDate": "2025-08-15",
"Value": "1140.7627"
},
{
"EndDate": "2025-08-18",
"Value": "1141.7063"
},
{
"EndDate": "2025-08-19",
"Value": "1142.4722"
},
{
"EndDate": "2025-08-20",
"Value": "1141.7195"
},
{
"EndDate": "2025-08-21",
"Value": "1139.9979"
},
{
"EndDate": "2025-08-22",
"Value": "1141.8755"
},
{
"EndDate": "2025-08-25",
"Value": "1141.162"
},
{
"EndDate": "2025-08-26",
"Value": "1141.9779"
},
{
"EndDate": "2025-08-27",
"Value": "1142.5656"
},
{
"EndDate": "2025-08-28",
"Value": "1141.8894"
},
{
"EndDate": "2025-08-29",
"Value": "1140.7468"
},
{
"EndDate": "2025-09-02",
"Value": "1137.4802"
},
{
"EndDate": "2025-09-03",
"Value": "1140.1709"
},
{
"EndDate": "2025-09-04",
"Value": "1142.909"
},
{
"EndDate": "2025-09-05",
"Value": "1144.7784"
},
{
"EndDate": "2025-09-08",
"Value": "1145.6402"
},
{
"EndDate": "2025-09-09",
"Value": "1144.7874"
},
{
"EndDate": "2025-09-10",
"Value": "1144.6312"
},
{
"EndDate": "2025-09-11",
"Value": "1145.7295"
},
{
"EndDate": "2025-09-12",
"Value": "1145.4967"
},
{
"EndDate": "2025-09-15",
"Value": "1147.0187"
},
{
"EndDate": "2025-09-16",
"Value": "1145.7334"
},
{
"EndDate": "2025-09-17",
"Value": "1146.7632"
},
{
"EndDate": "2025-09-18",
"Value": "1148.2565"
},
{
"EndDate": "2025-09-19",
"Value": "1148.5411"
},
{
"EndDate": "2025-09-22",
"Value": "1149.2384"
},
{
"EndDate": "2025-09-23",
"Value": "1148.4204"
},
{
"EndDate": "2025-09-24",
"Value": "1148.7983"
},
{
"EndDate": "2025-09-25",
"Value": "1148.2133"
},
{
"EndDate": "2025-09-26",
"Value": "1148.4678"
},
{
"EndDate": "2025-09-29",
"Value": "1150.2006"
},
{
"EndDate": "2025-09-30",
"Value": "1151.0885"
},
{
"EndDate": "2025-10-01",
"Value": "1152.1537"
},
{
"EndDate": "2025-10-02",
"Value": "1153.632"
},
{
"EndDate": "2025-10-03",
"Value": "1153.5412"
},
{
"EndDate": "2025-10-06",
"Value": "1154.2626"
},
{
"EndDate": "2025-10-07",
"Value": "1153.6493"
},
{
"EndDate": "2025-10-08",
"Value": "1155.3689"
},
{
"EndDate": "2025-10-09",
"Value": "1155.1128"
},
{
"EndDate": "2025-10-10",
"Value": "1153.4299"
},
{
"EndDate": "2025-10-14",
"Value": "1156.6842"
},
{
"EndDate": "2025-10-15",
"Value": "1157.7759"
},
{
"EndDate": "2025-10-16",
"Value": "1157.6128"
},
{
"EndDate": "2025-10-17",
"Value": "1157.4781"
},
{
"EndDate": "2025-10-20",
"Value": "1160.5064"
},
{
"EndDate": "2025-10-21",
"Value": "1161.0174"
},
{
"EndDate": "2025-10-22",
"Value": "1159.821"
},
{
"EndDate": "2025-10-23",
"Value": "1160.1576"
},
{
"EndDate": "2025-10-24",
"Value": "1161.3344"
},
{
"EndDate": "2025-10-27",
"Value": "1164.6331"
},
{
"EndDate": "2025-10-28",
"Value": "1164.1552"
},
{
"EndDate": "2025-10-29",
"Value": "1163.5517"
},
{
"EndDate": "2025-10-30",
"Value": "1162.81"
},
{
"EndDate": "2025-10-31",
"Value": "1164.4436"
},
{
"EndDate": "2025-11-03",
"Value": "1164.3476"
},
{
"EndDate": "2025-11-04",
"Value": "1163.1367"
},
{
"EndDate": "2025-11-05",
"Value": "1163.4971"
},
{
"EndDate": "2025-11-06",
"Value": "1163.052"
},
{
"EndDate": "2025-11-07",
"Value": "1161.4049"
},
{
"EndDate": "2025-11-10",
"Value": "1163.2026"
},
{
"EndDate": "2025-11-12",
"Value": "1165.5856"
},
{
"EndDate": "2025-11-13",
"Value": "1161.4746"
},
{
"EndDate": "2025-11-14",
"Value": "1160.5985"
},
{
"EndDate": "2025-11-17",
"Value": "1159.2718"
},
{
"EndDate": "2025-11-18",
"Value": "1157.5315"
},
{
"EndDate": "2025-11-19",
"Value": "1158.0561"
},
{
"EndDate": "2025-11-20",
"Value": "1157.8117"
},
{
"EndDate": "2025-11-21",
"Value": "1160.1806"
},
{
"EndDate": "2025-11-24",
"Value": "1162.2203"
},
{
"EndDate": "2025-11-25",
"Value": "1165.4447"
},
{
"EndDate": "2025-11-26",
"Value": "1167.9131"
},
{
"EndDate": "2025-11-28",
"Value": "1167.6254"
},
{
"EndDate": "2025-12-01",
"Value": "1166.0972"
},
{
"EndDate": "2025-12-02",
"Value": "1166.6522"
},
{
"EndDate": "2025-12-03",
"Value": "1165.9871"
},
{
"EndDate": "2025-12-04",
"Value": "1167.0988"
},
{
"EndDate": "2025-12-05",
"Value": "1167.9567"
},
{
"EndDate": "2025-12-08",
"Value": "1167.4869"
},
{
"EndDate": "2025-12-09",
"Value": "1166.3517"
},
{
"EndDate": "2025-12-10",
"Value": "1168.7309"
},
{
"EndDate": "2025-12-11",
"Value": "1168.8387"
},
{
"EndDate": "2025-12-12",
"Value": "1168.0575"
},
{
"EndDate": "2025-12-15",
"Value": "1169.3803"
},
{
"EndDate": "2025-12-16",
"Value": "1169.1018"
},
{
"EndDate": "2025-12-17",
"Value": "1169.0612"
},
{
"EndDate": "2025-12-18",
"Value": "1169.7901"
},
{
"EndDate": "2025-12-19",
"Value": "1170.7992"
},
{
"EndDate": "2025-12-22",
"Value": "1171.5638"
},
{
"EndDate": "2025-12-23",
"Value": "1172.2344"
},
{
"EndDate": "2025-12-29",
"Value": "1173.9881"
},
{
"EndDate": "2025-12-30",
"Value": "1173.9646"
},
{
"EndDate": "2025-12-31",
"Value": "1136.7321"
},
{
"EndDate": "2026-01-02",
"Value": "1136.529"
},
{
"EndDate": "2026-01-05",
"Value": "1138.8512"
},
{
"EndDate": "2026-01-06",
"Value": "1140.9591"
},
{
"EndDate": "2026-01-07",
"Value": "1142.3351"
},
{
"EndDate": "2026-01-08",
"Value": "1141.2567"
},
{
"EndDate": "2026-01-09",
"Value": "1142.4696"
},
{
"EndDate": "2026-01-12",
"Value": "1142.287"
},
{
"EndDate": "2026-01-13",
"Value": "1142.0503"
},
{
"EndDate": "2026-01-14",
"Value": "1141.8808"
},
{
"EndDate": "2026-01-15",
"Value": "1144.3631"
},
{
"EndDate": "2026-01-16",
"Value": "1142.9106"
},
{
"EndDate": "2026-01-20",
"Value": "1138.0193"
},
{
"EndDate": "2026-01-21",
"Value": "1139.4328"
},
{
"EndDate": "2026-01-22",
"Value": "1140.5521"
},
{
"EndDate": "2026-01-23",
"Value": "1140.2279"
},
{
"EndDate": "2026-01-26",
"Value": "1140.9738"
},
{
"EndDate": "2026-01-27",
"Value": "1140.8604"
},
{
"EndDate": "2026-01-28",
"Value": "1140.6682"
},
{
"EndDate": "2026-01-29",
"Value": "1139.0727"
},
{
"EndDate": "2026-01-30",
"Value": "1138.23"
},
{
"EndDate": "2026-02-02",
"Value": "1140.2016"
},
{
"EndDate": "2026-02-03",
"Value": "1139.0412"
},
{
"EndDate": "2026-02-04",
"Value": "1138.9088"
},
{
"EndDate": "2026-02-05",
"Value": "1138.9224"
},
{
"EndDate": "2026-02-06",
"Value": "1140.7572"
},
{
"EndDate": "2026-02-09",
"Value": "1140.903"
},
{
"EndDate": "2026-02-10",
"Value": "1140.1814"
},
{
"EndDate": "2026-02-11",
"Value": "1139.5166"
},
{
"EndDate": "2026-02-12",
"Value": "1138.4596"
},
{
"EndDate": "2026-02-13",
"Value": "1139.2381"
},
{
"EndDate": "2026-02-17",
"Value": "1140.3798"
},
{
"EndDate": "2026-02-18",
"Value": "1140.8292"
},
{
"EndDate": "2026-02-19",
"Value": "1140.6008"
},
{
"EndDate": "2026-02-20",
"Value": "1141.4869"
},
{
"EndDate": "2026-02-23",
"Value": "1140.766"
},
{
"EndDate": "2026-02-24",
"Value": "1142.1133"
},
{
"EndDate": "2026-02-25",
"Value": "1144.169"
},
{
"EndDate": "2026-02-26",
"Value": "1143.8822"
},
{
"EndDate": "2026-02-27",
"Value": "1143.2555"
},
{
"EndDate": "2026-03-02",
"Value": "1141.1081"
},
{
"EndDate": "2026-03-03",
"Value": "1136.9106"
},
{
"EndDate": "2026-03-04",
"Value": "1137.943"
},
{
"EndDate": "2026-03-05",
"Value": "1135.5628"
},
{
"EndDate": "2026-03-06",
"Value": "1132.399"
},
{
"EndDate": "2026-03-09",
"Value": "1131.5028"
},
{
"EndDate": "2026-03-10",
"Value": "1133.4592"
},
{
"EndDate": "2026-03-11",
"Value": "1131.6335"
},
{
"EndDate": "2026-03-12",
"Value": "1128.6425"
},
{
"EndDate": "2026-03-13",
"Value": "1127.2429"
},
{
"EndDate": "2026-03-16",
"Value": "1129.0091"
},
{
"EndDate": "2026-03-17",
"Value": "1128.4221"
},
{
"EndDate": "2026-03-18",
"Value": "1126.8489"
},
{
"EndDate": "2026-03-19",
"Value": "1123.0808"
},
{
"EndDate": "2026-03-20",
"Value": "1118.1465"
},
{
"EndDate": "2026-03-23",
"Value": "1123.9255"
},
{
"EndDate": "2026-03-24",
"Value": "1122.5322"
},
{
"EndDate": "2026-03-25",
"Value": "1125.2931"
},
{
"EndDate": "2026-03-26",
"Value": "1120.4545"
},
{
"EndDate": "2026-03-27",
"Value": "1117.8852"
},
{
"EndDate": "2026-03-30",
"Value": "1119.4232"
},
{
"EndDate": "2026-03-31",
"Value": "1123.8144"
},
{
"EndDate": "2026-04-07",
"Value": "1127.6065"
},
{
"EndDate": "2026-04-08",
"Value": "1135.1521"
},
{
"EndDate": "2026-04-09",
"Value": "1134.427"
},
{
"EndDate": "2026-04-10",
"Value": "1135.192"
},
{
"EndDate": "2026-04-13",
"Value": "1136.398"
},
{
"EndDate": "2026-04-14",
"Value": "1138.9362"
},
{
"EndDate": "2026-04-15",
"Value": "1139.0129"
},
{
"EndDate": "2026-04-16",
"Value": "1139.9761"
},
{
"EndDate": "2026-04-17",
"Value": "1143.9536"
},
{
"EndDate": "2026-04-20",
"Value": "1143.0936"
},
{
"EndDate": "2026-04-21",
"Value": "1140.687"
},
{
"EndDate": "2026-04-22",
"Value": "1140.9469"
},
{
"EndDate": "2026-04-23",
"Value": "1139.4594"
},
{
"EndDate": "2026-04-24",
"Value": "1140.5125"
},
{
"EndDate": "2026-04-27",
"Value": "1140.539"
},
{
"EndDate": "2026-04-28",
"Value": "1138.6037"
},
{
"EndDate": "2026-04-29",
"Value": "1136.5397"
}
],
"Id": "F00001DN93"
}
]
}
}