Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2020-09-15",
"Value": "1016.75376348864"
},
{
"EndDate": "2020-09-16",
"Value": "1014.64318602639"
},
{
"EndDate": "2020-09-17",
"Value": "1013.77823359979"
},
{
"EndDate": "2020-09-18",
"Value": "1014.10969532668"
},
{
"EndDate": "2020-09-21",
"Value": "1013.05562670008"
},
{
"EndDate": "2020-09-22",
"Value": "1014.14406160389"
},
{
"EndDate": "2020-09-23",
"Value": "1012.26306714144"
},
{
"EndDate": "2020-09-24",
"Value": "1012.37653686144"
},
{
"EndDate": "2020-09-25",
"Value": "1012.40236240703"
},
{
"EndDate": "2020-09-28",
"Value": "1016.83835740176"
},
{
"EndDate": "2020-09-29",
"Value": "1016.7130933381"
},
{
"EndDate": "2020-09-30",
"Value": "1014.79691919543"
},
{
"EndDate": "2020-10-01",
"Value": "1016.93301717714"
},
{
"EndDate": "2020-10-02",
"Value": "1015.33518863782"
},
{
"EndDate": "2020-10-05",
"Value": "1017.13972321726"
},
{
"EndDate": "2020-10-06",
"Value": "1016.78355437391"
},
{
"EndDate": "2020-10-07",
"Value": "1018.36928354344"
},
{
"EndDate": "2020-10-08",
"Value": "1019.82588498502"
},
{
"EndDate": "2020-10-09",
"Value": "1019.60158910479"
},
{
"EndDate": "2020-10-12",
"Value": "1022.02563175233"
},
{
"EndDate": "2020-10-13",
"Value": "1023.92828306994"
},
{
"EndDate": "2020-10-14",
"Value": "1023.20862475614"
},
{
"EndDate": "2020-10-15",
"Value": "1023.20028737528"
},
{
"EndDate": "2020-10-16",
"Value": "1023.17751209098"
},
{
"EndDate": "2020-10-19",
"Value": "1019.73885086286"
},
{
"EndDate": "2020-10-20",
"Value": "1020.7063937442"
},
{
"EndDate": "2020-10-21",
"Value": "1019.41613321833"
},
{
"EndDate": "2020-10-22",
"Value": "1018.86647613379"
},
{
"EndDate": "2020-10-23",
"Value": "1020.05770484309"
},
{
"EndDate": "2020-10-26",
"Value": "1017.41851709921"
},
{
"EndDate": "2020-10-27",
"Value": "1016.38132658507"
},
{
"EndDate": "2020-10-28",
"Value": "1011.18662993203"
},
{
"EndDate": "2020-10-29",
"Value": "1013.75464491247"
},
{
"EndDate": "2020-10-30",
"Value": "1010.53153548222"
},
{
"EndDate": "2020-11-02",
"Value": "1014.25051572293"
},
{
"EndDate": "2020-11-03",
"Value": "1015.89745346903"
},
{
"EndDate": "2020-11-04",
"Value": "1021.53697989359"
},
{
"EndDate": "2020-11-05",
"Value": "1024.36060677018"
},
{
"EndDate": "2020-11-06",
"Value": "1024.43910016072"
},
{
"EndDate": "2020-11-09",
"Value": "1023.4689137196"
},
{
"EndDate": "2020-11-10",
"Value": "1023.06282226646"
},
{
"EndDate": "2020-11-11",
"Value": "1025.75518623218"
},
{
"EndDate": "2020-11-12",
"Value": "1025.72742885443"
},
{
"EndDate": "2020-11-13",
"Value": "1027.70399817066"
},
{
"EndDate": "2020-11-16",
"Value": "1029.001680999"
},
{
"EndDate": "2020-11-17",
"Value": "1029.44651077052"
},
{
"EndDate": "2020-11-18",
"Value": "1026.76980481276"
},
{
"EndDate": "2020-11-19",
"Value": "1029.53649347859"
},
{
"EndDate": "2020-11-20",
"Value": "1027.84929228346"
},
{
"EndDate": "2020-11-23",
"Value": "1029.52937620225"
},
{
"EndDate": "2020-11-24",
"Value": "1030.46733154907"
},
{
"EndDate": "2020-11-25",
"Value": "1028.30835660767"
},
{
"EndDate": "2020-11-26",
"Value": "1028.48659354241"
},
{
"EndDate": "2020-11-27",
"Value": "1031.06050569469"
},
{
"EndDate": "2020-11-30",
"Value": "1030.81038426887"
},
{
"EndDate": "2020-12-01",
"Value": "1031.31591424007"
},
{
"EndDate": "2020-12-02",
"Value": "1031.0109897864"
},
{
"EndDate": "2020-12-03",
"Value": "1031.15618222383"
},
{
"EndDate": "2020-12-04",
"Value": "1031.57793168492"
},
{
"EndDate": "2020-12-07",
"Value": "1031.35892292427"
},
{
"EndDate": "2020-12-08",
"Value": "1032.66606156261"
},
{
"EndDate": "2020-12-09",
"Value": "1031.53512635148"
},
{
"EndDate": "2020-12-10",
"Value": "1031.41575945965"
},
{
"EndDate": "2020-12-11",
"Value": "1031.96378973817"
},
{
"EndDate": "2020-12-14",
"Value": "1031.04403428372"
},
{
"EndDate": "2020-12-15",
"Value": "1032.205268757"
},
{
"EndDate": "2020-12-16",
"Value": "1032.63149193465"
},
{
"EndDate": "2020-12-17",
"Value": "1032.81023724627"
},
{
"EndDate": "2020-12-18",
"Value": "1031.50177682804"
},
{
"EndDate": "2020-12-21",
"Value": "1031.71722695052"
},
{
"EndDate": "2020-12-22",
"Value": "1032.75431578928"
},
{
"EndDate": "2020-12-23",
"Value": "1031.668727796"
},
{
"EndDate": "2020-12-28",
"Value": "1034.28432685258"
},
{
"EndDate": "2020-12-29",
"Value": "1034.70221264937"
},
{
"EndDate": "2020-12-30",
"Value": "1034.33699469753"
},
{
"EndDate": "2020-12-31",
"Value": "1031.11368191652"
},
{
"EndDate": "2021-01-04",
"Value": "1030.67058062639"
},
{
"EndDate": "2021-01-05",
"Value": "1030.39483700573"
},
{
"EndDate": "2021-01-06",
"Value": "1028.67804827608"
},
{
"EndDate": "2021-01-07",
"Value": "1032.18473033097"
},
{
"EndDate": "2021-01-08",
"Value": "1032.93916162348"
},
{
"EndDate": "2021-01-11",
"Value": "1033.19131655683"
},
{
"EndDate": "2021-01-12",
"Value": "1031.87919582505"
},
{
"EndDate": "2021-01-13",
"Value": "1033.75510651868"
},
{
"EndDate": "2021-01-14",
"Value": "1033.69206778535"
},
{
"EndDate": "2021-01-15",
"Value": "1033.55480602728"
},
{
"EndDate": "2021-01-18",
"Value": "1033.60462696169"
},
{
"EndDate": "2021-01-19",
"Value": "1034.95294412745"
},
{
"EndDate": "2021-01-20",
"Value": "1035.97488333513"
},
{
"EndDate": "2021-01-21",
"Value": "1034.44487227183"
},
{
"EndDate": "2021-01-22",
"Value": "1033.74636243632"
},
{
"EndDate": "2021-01-25",
"Value": "1035.16310713036"
},
{
"EndDate": "2021-01-26",
"Value": "1034.08178950289"
},
{
"EndDate": "2021-01-27",
"Value": "1031.42999401234"
},
{
"EndDate": "2021-01-28",
"Value": "1032.48975646002"
},
{
"EndDate": "2021-01-29",
"Value": "1029.5278510716"
},
{
"EndDate": "2021-02-01",
"Value": "1032.65508062196"
},
{
"EndDate": "2021-02-02",
"Value": "1034.6234142327"
},
{
"EndDate": "2021-02-03",
"Value": "1034.1427947287"
},
{
"EndDate": "2021-02-04",
"Value": "1035.58556831909"
},
{
"EndDate": "2021-02-05",
"Value": "1035.38221756639"
},
{
"EndDate": "2021-02-08",
"Value": "1035.77600629899"
},
{
"EndDate": "2021-02-09",
"Value": "1035.32222909435"
},
{
"EndDate": "2021-02-10",
"Value": "1036.43191415182"
},
{
"EndDate": "2021-02-11",
"Value": "1037.42487587724"
},
{
"EndDate": "2021-02-12",
"Value": "1037.66269458252"
},
{
"EndDate": "2021-02-15",
"Value": "1037.68587656833"
},
{
"EndDate": "2021-02-16",
"Value": "1036.32566338353"
},
{
"EndDate": "2021-02-17",
"Value": "1037.28700406691"
},
{
"EndDate": "2021-02-18",
"Value": "1035.99999715309"
},
{
"EndDate": "2021-02-19",
"Value": "1033.86684775729"
},
{
"EndDate": "2021-02-22",
"Value": "1033.38266961512"
},
{
"EndDate": "2021-02-23",
"Value": "1032.42122725636"
},
{
"EndDate": "2021-02-24",
"Value": "1032.64531978584"
},
{
"EndDate": "2021-02-25",
"Value": "1027.93002253228"
},
{
"EndDate": "2021-02-26",
"Value": "1029.95620943216"
},
{
"EndDate": "2021-03-01",
"Value": "1033.0121645437"
},
{
"EndDate": "2021-03-02",
"Value": "1031.97405895118"
},
{
"EndDate": "2021-03-03",
"Value": "1028.78511244737"
},
{
"EndDate": "2021-03-04",
"Value": "1024.07611906715"
},
{
"EndDate": "2021-03-05",
"Value": "1026.78109077954"
},
{
"EndDate": "2021-03-08",
"Value": "1025.90576746455"
},
{
"EndDate": "2021-03-09",
"Value": "1027.74619345184"
},
{
"EndDate": "2021-03-10",
"Value": "1030.08645558926"
},
{
"EndDate": "2021-03-11",
"Value": "1031.91437550526"
},
{
"EndDate": "2021-03-12",
"Value": "1030.57531079875"
},
{
"EndDate": "2021-03-15",
"Value": "1031.30534000093"
},
{
"EndDate": "2021-03-16",
"Value": "1032.45549185819"
},
{
"EndDate": "2021-03-17",
"Value": "1032.13582447495"
},
{
"EndDate": "2021-03-18",
"Value": "1029.67568706881"
},
{
"EndDate": "2021-03-19",
"Value": "1030.28614602841"
},
{
"EndDate": "2021-03-22",
"Value": "1031.55617315439"
},
{
"EndDate": "2021-03-23",
"Value": "1031.50198017879"
},
{
"EndDate": "2021-03-24",
"Value": "1030.96706602382"
},
{
"EndDate": "2021-03-25",
"Value": "1032.19418614098"
},
{
"EndDate": "2021-03-26",
"Value": "1034.16567168838"
},
{
"EndDate": "2021-03-29",
"Value": "1033.15379834296"
},
{
"EndDate": "2021-03-30",
"Value": "1033.26909821974"
},
{
"EndDate": "2021-04-06",
"Value": "1039.159254447"
},
{
"EndDate": "2021-04-07",
"Value": "1038.06461734523"
},
{
"EndDate": "2021-04-08",
"Value": "1040.34336587996"
},
{
"EndDate": "2021-04-09",
"Value": "1041.24644657269"
},
{
"EndDate": "2021-04-12",
"Value": "1040.65662771449"
},
{
"EndDate": "2021-04-13",
"Value": "1042.14220663832"
},
{
"EndDate": "2021-04-14",
"Value": "1040.23467490264"
},
{
"EndDate": "2021-04-15",
"Value": "1043.1185952774"
},
{
"EndDate": "2021-04-16",
"Value": "1043.19078479461"
},
{
"EndDate": "2021-04-19",
"Value": "1041.15066836817"
},
{
"EndDate": "2021-04-20",
"Value": "1040.0014315893"
},
{
"EndDate": "2021-04-21",
"Value": "1041.8164387325"
},
{
"EndDate": "2021-04-22",
"Value": "1041.99884435767"
},
{
"EndDate": "2021-04-23",
"Value": "1042.9599816903"
},
{
"EndDate": "2021-04-26",
"Value": "1042.8864703932"
},
{
"EndDate": "2021-04-27",
"Value": "1042.08526842757"
},
{
"EndDate": "2021-04-28",
"Value": "1040.22633752178"
},
{
"EndDate": "2021-04-29",
"Value": "1040.81097093579"
},
{
"EndDate": "2021-04-30",
"Value": "1040.79775313686"
},
{
"EndDate": "2021-05-03",
"Value": "1041.5112092527"
},
{
"EndDate": "2021-05-04",
"Value": "1040.8551997245"
},
{
"EndDate": "2021-05-05",
"Value": "1042.53874060608"
},
{
"EndDate": "2021-05-06",
"Value": "1043.20217243676"
},
{
"EndDate": "2021-05-07",
"Value": "1044.08247784519"
},
{
"EndDate": "2021-05-10",
"Value": "1042.98773906804"
},
{
"EndDate": "2021-05-11",
"Value": "1039.93513924392"
},
{
"EndDate": "2021-05-12",
"Value": "1036.16765984869"
},
{
"EndDate": "2021-05-14",
"Value": "1040.46405455169"
},
{
"EndDate": "2021-05-18",
"Value": "1039.43154110486"
},
{
"EndDate": "2021-05-19",
"Value": "1038.66856908074"
},
{
"EndDate": "2021-05-20",
"Value": "1041.59346463217"
},
{
"EndDate": "2021-05-21",
"Value": "1042.18328349037"
},
{
"EndDate": "2021-05-25",
"Value": "1045.28631430116"
},
{
"EndDate": "2021-05-26",
"Value": "1045.78116835785"
},
{
"EndDate": "2021-05-27",
"Value": "1045.33247492202"
},
{
"EndDate": "2021-05-28",
"Value": "1046.73722192166"
},
{
"EndDate": "2021-05-31",
"Value": "1046.78541605005"
},
{
"EndDate": "2021-06-01",
"Value": "1045.69850627688"
},
{
"EndDate": "2021-06-02",
"Value": "1046.65944025875"
},
{
"EndDate": "2021-06-03",
"Value": "1045.44472453751"
},
{
"EndDate": "2021-06-04",
"Value": "1048.1445108057"
},
{
"EndDate": "2021-06-07",
"Value": "1047.99138768892"
},
{
"EndDate": "2021-06-08",
"Value": "1047.57207843686"
},
{
"EndDate": "2021-06-09",
"Value": "1048.99105998918"
},
{
"EndDate": "2021-06-10",
"Value": "1049.67442019362"
},
{
"EndDate": "2021-06-11",
"Value": "1050.7621433698"
},
{
"EndDate": "2021-06-14",
"Value": "1051.09787546251"
},
{
"EndDate": "2021-06-15",
"Value": "1051.32827186532"
},
{
"EndDate": "2021-06-16",
"Value": "1050.85192272712"
},
{
"EndDate": "2021-06-17",
"Value": "1051.9757406619"
},
{
"EndDate": "2021-06-18",
"Value": "1051.99475395728"
},
{
"EndDate": "2021-06-21",
"Value": "1051.96842003481"
},
{
"EndDate": "2021-06-22",
"Value": "1053.23509187336"
},
{
"EndDate": "2021-06-23",
"Value": "1051.80146906684"
},
{
"EndDate": "2021-06-24",
"Value": "1053.35283195917"
},
{
"EndDate": "2021-06-25",
"Value": "1053.22380590659"
},
{
"EndDate": "2021-06-28",
"Value": "1053.99450525931"
},
{
"EndDate": "2021-06-29",
"Value": "1055.64286646068"
},
{
"EndDate": "2021-06-30",
"Value": "1055.91698327532"
},
{
"EndDate": "2021-07-01",
"Value": "1056.56770568395"
},
{
"EndDate": "2021-07-02",
"Value": "1057.42747266635"
},
{
"EndDate": "2021-07-05",
"Value": "1057.44699433861"
},
{
"EndDate": "2021-07-06",
"Value": "1059.68619115194"
},
{
"EndDate": "2021-07-07",
"Value": "1061.41721443428"
},
{
"EndDate": "2021-07-08",
"Value": "1059.37536952645"
},
{
"EndDate": "2021-07-09",
"Value": "1059.91658755475"
},
{
"EndDate": "2021-07-12",
"Value": "1061.1411657875"
},
{
"EndDate": "2021-07-13",
"Value": "1060.73304082683"
},
{
"EndDate": "2021-07-14",
"Value": "1061.58203021935"
},
{
"EndDate": "2021-07-15",
"Value": "1061.66428559881"
},
{
"EndDate": "2021-07-16",
"Value": "1060.93862843781"
},
{
"EndDate": "2021-07-19",
"Value": "1060.43889396306"
},
{
"EndDate": "2021-07-20",
"Value": "1063.02134684694"
},
{
"EndDate": "2021-07-21",
"Value": "1063.13756180211"
},
{
"EndDate": "2021-07-22",
"Value": "1063.77872672536"
},
{
"EndDate": "2021-07-23",
"Value": "1065.54187942663"
},
{
"EndDate": "2021-07-26",
"Value": "1065.0024915551"
},
{
"EndDate": "2021-07-27",
"Value": "1065.5243912619"
},
{
"EndDate": "2021-07-28",
"Value": "1065.62464318298"
},
{
"EndDate": "2021-07-29",
"Value": "1065.68941039771"
},
{
"EndDate": "2021-07-30",
"Value": "1066.11502352311"
},
{
"EndDate": "2021-08-02",
"Value": "1066.31390055925"
},
{
"EndDate": "2021-08-03",
"Value": "1068.67297264129"
},
{
"EndDate": "2021-08-04",
"Value": "1068.87703512162"
},
{
"EndDate": "2021-08-05",
"Value": "1068.9923349984"
},
{
"EndDate": "2021-08-06",
"Value": "1067.81849277846"
},
{
"EndDate": "2021-08-09",
"Value": "1067.34621065532"
},
{
"EndDate": "2021-08-10",
"Value": "1067.78290639673"
},
{
"EndDate": "2021-08-11",
"Value": "1068.11213126535"
},
{
"EndDate": "2021-08-12",
"Value": "1068.2666778374"
},
{
"EndDate": "2021-08-13",
"Value": "1069.51026936552"
},
{
"EndDate": "2021-08-16",
"Value": "1069.96526667469"
},
{
"EndDate": "2021-08-17",
"Value": "1068.05610813298"
},
{
"EndDate": "2021-08-18",
"Value": "1068.09921849255"
},
{
"EndDate": "2021-08-19",
"Value": "1068.94739448206"
},
{
"EndDate": "2021-08-20",
"Value": "1070.62656332246"
},
{
"EndDate": "2021-08-23",
"Value": "1071.19116668732"
},
{
"EndDate": "2021-08-24",
"Value": "1070.37023969868"
},
{
"EndDate": "2021-08-25",
"Value": "1070.06806048017"
},
{
"EndDate": "2021-08-26",
"Value": "1068.83768675098"
},
{
"EndDate": "2021-08-27",
"Value": "1070.07080571534"
},
{
"EndDate": "2021-08-30",
"Value": "1070.04975891243"
},
{
"EndDate": "2021-08-31",
"Value": "1069.96445327167"
},
{
"EndDate": "2021-09-01",
"Value": "1070.38447425137"
},
{
"EndDate": "2021-09-02",
"Value": "1071.18770972453"
},
{
"EndDate": "2021-09-03",
"Value": "1070.01925629953"
},
{
"EndDate": "2021-09-06",
"Value": "1069.94564332705"
},
{
"EndDate": "2021-09-07",
"Value": "1069.70833299865"
},
{
"EndDate": "2021-09-08",
"Value": "1069.60431908865"
},
{
"EndDate": "2021-09-09",
"Value": "1069.33203243078"
},
{
"EndDate": "2021-09-10",
"Value": "1066.95394705336"
},
{
"EndDate": "2021-09-13",
"Value": "1068.21228151105"
},
{
"EndDate": "2021-09-14",
"Value": "1068.62182992699"
},
{
"EndDate": "2021-09-15",
"Value": "1068.29179165536"
},
{
"EndDate": "2021-09-16",
"Value": "1068.53133884204"
},
{
"EndDate": "2021-09-17",
"Value": "1066.88216423766"
},
{
"EndDate": "2021-09-20",
"Value": "1064.9973061109"
},
{
"EndDate": "2021-09-21",
"Value": "1063.64553198235"
},
{
"EndDate": "2021-09-22",
"Value": "1065.09257593854"
},
{
"EndDate": "2021-09-23",
"Value": "1065.61671250362"
},
{
"EndDate": "2021-09-24",
"Value": "1064.30062643216"
},
{
"EndDate": "2021-09-27",
"Value": "1064.0682981972"
},
{
"EndDate": "2021-09-28",
"Value": "1059.43312114021"
},
{
"EndDate": "2021-09-29",
"Value": "1060.29380320101"
},
{
"EndDate": "2021-09-30",
"Value": "1058.4500219263"
},
{
"EndDate": "2021-10-01",
"Value": "1058.77751831351"
},
{
"EndDate": "2021-10-04",
"Value": "1056.27904929049"
},
{
"EndDate": "2021-10-05",
"Value": "1055.66350656208"
},
{
"EndDate": "2021-10-06",
"Value": "1056.93607557246"
},
{
"EndDate": "2021-10-07",
"Value": "1057.06459324817"
},
{
"EndDate": "2021-10-08",
"Value": "1055.50418124734"
},
{
"EndDate": "2021-10-11",
"Value": "1055.04155828495"
},
{
"EndDate": "2021-10-12",
"Value": "1056.11413183006"
},
{
"EndDate": "2021-10-13",
"Value": "1057.84352830637"
},
{
"EndDate": "2021-10-14",
"Value": "1059.61918707893"
},
{
"EndDate": "2021-10-15",
"Value": "1060.75052899156"
},
{
"EndDate": "2021-10-18",
"Value": "1060.96120037136"
},
{
"EndDate": "2021-10-19",
"Value": "1060.35094476251"
},
{
"EndDate": "2021-10-20",
"Value": "1060.79323264963"
},
{
"EndDate": "2021-10-21",
"Value": "1060.4872914422"
},
{
"EndDate": "2021-10-22",
"Value": "1061.63113942612"
},
{
"EndDate": "2021-10-25",
"Value": "1062.26427199465"
},
{
"EndDate": "2021-10-26",
"Value": "1063.68315187159"
},
{
"EndDate": "2021-10-27",
"Value": "1065.25515486532"
},
{
"EndDate": "2021-10-28",
"Value": "1065.13721142876"
},
{
"EndDate": "2021-10-29",
"Value": "1066.4194395999"
},
{
"EndDate": "2021-11-01",
"Value": "1066.53240094302"
},
{
"EndDate": "2021-11-02",
"Value": "1068.93326160474"
},
{
"EndDate": "2021-11-03",
"Value": "1068.90103051044"
},
{
"EndDate": "2021-11-04",
"Value": "1072.51111642308"
},
{
"EndDate": "2021-11-05",
"Value": "1073.84031861809"
},
{
"EndDate": "2021-11-08",
"Value": "1073.31974069119"
},
{
"EndDate": "2021-11-09",
"Value": "1073.47286380797"
},
{
"EndDate": "2021-11-10",
"Value": "1071.251866887"
},
{
"EndDate": "2021-11-11",
"Value": "1071.89730217607"
},
{
"EndDate": "2021-11-12",
"Value": "1073.22843620323"
},
{
"EndDate": "2021-11-15",
"Value": "1071.79847371026"
},
{
"EndDate": "2021-11-16",
"Value": "1072.54365254352"
},
{
"EndDate": "2021-11-17",
"Value": "1072.38331047501"
},
{
"EndDate": "2021-11-18",
"Value": "1073.61642943937"
},
{
"EndDate": "2021-11-19",
"Value": "1074.58173546243"
},
{
"EndDate": "2021-11-22",
"Value": "1072.59662541459"
},
{
"EndDate": "2021-11-23",
"Value": "1070.29205133427"
},
{
"EndDate": "2021-11-24",
"Value": "1071.82775621864"
},
{
"EndDate": "2021-11-25",
"Value": "1071.65165446681"
},
{
"EndDate": "2021-11-26",
"Value": "1070.25676997868"
},
{
"EndDate": "2021-11-29",
"Value": "1070.39952220707"
},
{
"EndDate": "2021-11-30",
"Value": "1069.54585574725"
},
{
"EndDate": "2021-12-01",
"Value": "1068.81958853399"
},
{
"EndDate": "2021-12-02",
"Value": "1070.67902781665"
},
{
"EndDate": "2021-12-03",
"Value": "1071.2763706527"
},
{
"EndDate": "2021-12-06",
"Value": "1071.17662710851"
},
{
"EndDate": "2021-12-07",
"Value": "1074.50151359049"
},
{
"EndDate": "2021-12-08",
"Value": "1072.22134160049"
},
{
"EndDate": "2021-12-09",
"Value": "1073.49075867421"
},
{
"EndDate": "2021-12-10",
"Value": "1072.52657108029"
},
{
"EndDate": "2021-12-13",
"Value": "1074.22200798091"
},
{
"EndDate": "2021-12-14",
"Value": "1071.83039977843"
},
{
"EndDate": "2021-12-15",
"Value": "1072.88782369246"
},
{
"EndDate": "2021-12-16",
"Value": "1072.83058045557"
},
{
"EndDate": "2021-12-17",
"Value": "1071.33737587851"
},
{
"EndDate": "2021-12-20",
"Value": "1069.43136927348"
},
{
"EndDate": "2021-12-21",
"Value": "1070.93230117914"
},
{
"EndDate": "2021-12-22",
"Value": "1072.28976912877"
},
{
"EndDate": "2021-12-23",
"Value": "1072.52118228534"
},
{
"EndDate": "2021-12-27",
"Value": "1075.27902519343"
},
{
"EndDate": "2021-12-28",
"Value": "1075.28146540246"
},
{
"EndDate": "2021-12-29",
"Value": "1074.42342690145"
},
{
"EndDate": "2021-12-30",
"Value": "1075.01060219987"
},
{
"EndDate": "2021-12-31",
"Value": "1059.88903352776"
},
{
"EndDate": "2022-01-03",
"Value": "1043.59718127388"
},
{
"EndDate": "2022-01-04",
"Value": "1043.14218396472"
},
{
"EndDate": "2022-01-05",
"Value": "1039.91856615757"
},
{
"EndDate": "2022-01-06",
"Value": "1054.23161223696"
},
{
"EndDate": "2022-01-07",
"Value": "1052.04691342535"
},
{
"EndDate": "2022-01-10",
"Value": "1049.76186101728"
},
{
"EndDate": "2022-01-11",
"Value": "1052.03054368976"
},
{
"EndDate": "2022-01-12",
"Value": "1051.42374504371"
},
{
"EndDate": "2022-01-13",
"Value": "1049.92545669783"
},
{
"EndDate": "2022-01-14",
"Value": "1047.66765329063"
},
{
"EndDate": "2022-01-18",
"Value": "1044.62745786242"
},
{
"EndDate": "2022-01-19",
"Value": "1043.59718127388"
},
{
"EndDate": "2022-01-20",
"Value": "1043.04803256622"
},
{
"EndDate": "2022-01-21",
"Value": "1041.7145600054"
},
{
"EndDate": "2022-01-24",
"Value": "1040.57569411492"
},
{
"EndDate": "2022-01-25",
"Value": "1037.70397478532"
},
{
"EndDate": "2022-01-26",
"Value": "1036.74863294915"
},
{
"EndDate": "2022-01-27",
"Value": "1035.72455855856"
},
{
"EndDate": "2022-01-28",
"Value": "1037.02539332357"
},
{
"EndDate": "2022-01-31",
"Value": "1039.83905601327"
},
{
"EndDate": "2022-02-01",
"Value": "1040.82622224224"
},
{
"EndDate": "2022-02-02",
"Value": "1042.73629586233"
},
{
"EndDate": "2022-02-03",
"Value": "1037.17993989562"
},
{
"EndDate": "2022-02-04",
"Value": "1033.99628051138"
},
{
"EndDate": "2022-02-07",
"Value": "1033.68596726277"
},
{
"EndDate": "2022-02-08",
"Value": "1035.05034913799"
},
{
"EndDate": "2022-02-09",
"Value": "1037.79009382909"
},
{
"EndDate": "2022-02-10",
"Value": "1033.85810367492"
},
{
"EndDate": "2022-02-11",
"Value": "1032.29962350625"
},
{
"EndDate": "2022-02-14",
"Value": "1029.59770205515"
},
{
"EndDate": "2022-02-15",
"Value": "1031.75708369805"
},
{
"EndDate": "2022-02-16",
"Value": "1031.83395028257"
},
{
"EndDate": "2022-02-17",
"Value": "1028.80514249651"
},
{
"EndDate": "2022-02-18",
"Value": "1028.8847543162"
},
{
"EndDate": "2022-02-22",
"Value": "1024.62414934567"
},
{
"EndDate": "2022-02-23",
"Value": "1021.83621052619"
},
{
"EndDate": "2022-02-24",
"Value": "1022.10412514287"
},
{
"EndDate": "2022-02-25",
"Value": "1024.74971843546"
},
{
"EndDate": "2022-02-28",
"Value": "1027.21666809182"
},
{
"EndDate": "2022-03-01",
"Value": "1027.35372649913"
},
{
"EndDate": "2022-03-02",
"Value": "1026.21923264983"
},
{
"EndDate": "2022-03-03",
"Value": "1024.44428560491"
},
{
"EndDate": "2022-03-04",
"Value": "1022.88550041011"
},
{
"EndDate": "2022-03-07",
"Value": "1016.45178762088"
},
{
"EndDate": "2022-03-08",
"Value": "1012.06388507917"
},
{
"EndDate": "2022-03-09",
"Value": "1016.95914774886"
},
{
"EndDate": "2022-03-10",
"Value": "1014.58899305079"
},
{
"EndDate": "2022-03-11",
"Value": "1012.04680361594"
},
{
"EndDate": "2022-03-14",
"Value": "1010.86248883223"
},
{
"EndDate": "2022-03-15",
"Value": "1013.69038607462"
},
{
"EndDate": "2022-03-16",
"Value": "1018.71345469238"
},
{
"EndDate": "2022-03-17",
"Value": "1021.35213405939"
},
{
"EndDate": "2022-03-18",
"Value": "1023.8592454894"
},
{
"EndDate": "2022-03-21",
"Value": "1021.00745453357"
},
{
"EndDate": "2022-03-22",
"Value": "1021.91277208458"
},
{
"EndDate": "2022-03-23",
"Value": "1020.41499211558"
},
{
"EndDate": "2022-03-24",
"Value": "1019.48466242199"
},
{
"EndDate": "2022-03-25",
"Value": "1018.31092187742"
},
{
"EndDate": "2022-03-28",
"Value": "1020.39974080913"
},
{
"EndDate": "2022-03-29",
"Value": "1024.78205120514"
},
{
"EndDate": "2022-03-30",
"Value": "1023.83616517897"
},
{
"EndDate": "2022-03-31",
"Value": "1024.24764542705"
},
{
"EndDate": "2022-04-01",
"Value": "1024.38145022233"
},
{
"EndDate": "2022-04-04",
"Value": "1024.85342731934"
},
{
"EndDate": "2022-04-05",
"Value": "1022.0369177191"
},
{
"EndDate": "2022-04-06",
"Value": "1018.96388114433"
},
{
"EndDate": "2022-04-07",
"Value": "1019.25060570564"
},
{
"EndDate": "2022-04-08",
"Value": "1017.52598797201"
},
{
"EndDate": "2022-04-11",
"Value": "1013.93491535474"
},
{
"EndDate": "2022-04-12",
"Value": "1012.89284442254"
},
{
"EndDate": "2022-04-19",
"Value": "1011.31799451827"
},
{
"EndDate": "2022-04-20",
"Value": "1014.19794955336"
},
{
"EndDate": "2022-04-21",
"Value": "1011.77258512593"
},
{
"EndDate": "2022-04-22",
"Value": "1007.00706023646"
},
{
"EndDate": "2022-04-25",
"Value": "1009.25937317334"
},
{
"EndDate": "2022-04-26",
"Value": "1006.76059912419"
},
{
"EndDate": "2022-04-27",
"Value": "1006.51525644106"
},
{
"EndDate": "2022-04-28",
"Value": "1007.89997339155"
},
{
"EndDate": "2022-04-29",
"Value": "1003.5690090606"
},
{
"EndDate": "2022-05-02",
"Value": "1003.01813187154"
},
{
"EndDate": "2022-05-03",
"Value": "1003.57429618017"
},
{
"EndDate": "2022-05-04",
"Value": "1007.01102557614"
},
{
"EndDate": "2022-05-05",
"Value": "1001.06586297027"
},
{
"EndDate": "2022-05-06",
"Value": "996.109900100892"
},
{
"EndDate": "2022-05-09",
"Value": "993.937198983694"
},
{
"EndDate": "2022-05-10",
"Value": "995.396342309676"
},
{
"EndDate": "2022-05-11",
"Value": "995.104025602673"
},
{
"EndDate": "2022-05-12",
"Value": "996.212287204876"
},
{
"EndDate": "2022-05-13",
"Value": "997.985404093024"
},
{
"EndDate": "2022-05-16",
"Value": "998.999310945974"
},
{
"EndDate": "2022-05-18",
"Value": "995.706655558293"
},
{
"EndDate": "2022-05-19",
"Value": "994.547861294045"
},
{
"EndDate": "2022-05-20",
"Value": "996.534598147902"
},
{
"EndDate": "2022-05-23",
"Value": "997.027723723194"
},
{
"EndDate": "2022-05-24",
"Value": "998.097043656255"
},
{
"EndDate": "2022-05-25",
"Value": "1000.64767214734"
},
{
"EndDate": "2022-05-27",
"Value": "1007.01366913592"
},
{
"EndDate": "2022-05-31",
"Value": "1003.84790461792"
},
{
"EndDate": "2022-06-01",
"Value": "1002.75438594529"
},
{
"EndDate": "2022-06-02",
"Value": "1005.01950997959"
},
{
"EndDate": "2022-06-03",
"Value": "1002.56608314829"
},
{
"EndDate": "2022-06-07",
"Value": "1003.41903788048"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "996.125"
},
{
"EndDate": "2022-06-10",
"Value": "989.66"
},
{
"EndDate": "2022-06-13",
"Value": "980.165"
},
{
"EndDate": "2022-06-14",
"Value": "977.585"
},
{
"EndDate": "2022-06-15",
"Value": "983.355"
},
{
"EndDate": "2022-06-16",
"Value": "977.88"
},
{
"EndDate": "2022-06-17",
"Value": "978.32"
},
{
"EndDate": "2022-06-21",
"Value": "978.215"
},
{
"EndDate": "2022-06-22",
"Value": "981.145"
},
{
"EndDate": "2022-06-23",
"Value": "982.685"
},
{
"EndDate": "2022-06-24",
"Value": "986.36"
},
{
"EndDate": "2022-06-27",
"Value": "985.5767"
},
{
"EndDate": "2022-06-28",
"Value": "982.5422"
},
{
"EndDate": "2022-06-29",
"Value": "983.3415"
},
{
"EndDate": "2022-06-30",
"Value": "982.2578"
},
{
"EndDate": "2022-07-01",
"Value": "986.2034"
},
{
"EndDate": "2022-07-05",
"Value": "988.1325"
},
{
"EndDate": "2022-07-06",
"Value": "989.0789"
},
{
"EndDate": "2022-07-07",
"Value": "991.1908"
},
{
"EndDate": "2022-07-08",
"Value": "991.1234"
},
{
"EndDate": "2022-07-11",
"Value": "991.843"
},
{
"EndDate": "2022-07-12",
"Value": "992.1945"
},
{
"EndDate": "2022-07-13",
"Value": "991.1338"
},
{
"EndDate": "2022-07-14",
"Value": "989.2409"
},
{
"EndDate": "2022-07-15",
"Value": "992.0109"
},
{
"EndDate": "2022-07-18",
"Value": "990.8897"
},
{
"EndDate": "2022-07-19",
"Value": "992.9804"
},
{
"EndDate": "2022-07-20",
"Value": "995.3412"
},
{
"EndDate": "2022-07-21",
"Value": "999.1563"
},
{
"EndDate": "2022-07-22",
"Value": "1000.382"
},
{
"EndDate": "2022-07-25",
"Value": "999.61"
},
{
"EndDate": "2022-07-26",
"Value": "998.1403"
},
{
"EndDate": "2022-07-27",
"Value": "1000.8045"
},
{
"EndDate": "2022-07-28",
"Value": "1005.3888"
},
{
"EndDate": "2022-07-29",
"Value": "1006.6992"
},
{
"EndDate": "2022-08-01",
"Value": "1008.0407"
},
{
"EndDate": "2022-08-03",
"Value": "1007.8353"
},
{
"EndDate": "2022-08-04",
"Value": "1009.6496"
},
{
"EndDate": "2022-08-08",
"Value": "1007.4695"
},
{
"EndDate": "2022-08-09",
"Value": "1004.5528"
},
{
"EndDate": "2022-08-10",
"Value": "1007.5635"
},
{
"EndDate": "2022-08-11",
"Value": "1006.8935"
},
{
"EndDate": "2022-08-12",
"Value": "1010.1406"
},
{
"EndDate": "2022-08-15",
"Value": "1012.9702"
},
{
"EndDate": "2022-08-16",
"Value": "1012.0636"
},
{
"EndDate": "2022-08-17",
"Value": "1008.7381"
},
{
"EndDate": "2022-08-18",
"Value": "1008.3996"
},
{
"EndDate": "2022-08-19",
"Value": "1004.4776"
},
{
"EndDate": "2022-08-22",
"Value": "999.4483"
},
{
"EndDate": "2022-08-23",
"Value": "996.8743"
},
{
"EndDate": "2022-08-24",
"Value": "996.4705"
},
{
"EndDate": "2022-08-25",
"Value": "1000.1303"
},
{
"EndDate": "2022-08-26",
"Value": "995.1707"
},
{
"EndDate": "2022-08-29",
"Value": "991.3708"
},
{
"EndDate": "2022-08-30",
"Value": "990.6056"
},
{
"EndDate": "2022-08-31",
"Value": "988.336"
},
{
"EndDate": "2022-09-01",
"Value": "985.8025"
},
{
"EndDate": "2022-09-02",
"Value": "987.3031"
},
{
"EndDate": "2022-09-06",
"Value": "982.6835"
},
{
"EndDate": "2022-09-07",
"Value": "987.6325"
},
{
"EndDate": "2022-09-08",
"Value": "988.7016"
},
{
"EndDate": "2022-09-09",
"Value": "990.974"
},
{
"EndDate": "2022-09-12",
"Value": "993.4597"
},
{
"EndDate": "2022-09-13",
"Value": "988.2146"
},
{
"EndDate": "2022-09-14",
"Value": "987.6758"
},
{
"EndDate": "2022-09-15",
"Value": "985.8326"
},
{
"EndDate": "2022-09-16",
"Value": "983.5718"
},
{
"EndDate": "2022-09-19",
"Value": "984.6111"
},
{
"EndDate": "2022-09-20",
"Value": "981.0302"
},
{
"EndDate": "2022-09-21",
"Value": "980.1915"
},
{
"EndDate": "2022-09-22",
"Value": "975.6176"
},
{
"EndDate": "2022-09-23",
"Value": "973.0842"
},
{
"EndDate": "2022-09-26",
"Value": "968.4706"
},
{
"EndDate": "2022-09-27",
"Value": "965.7551"
},
{
"EndDate": "2022-09-28",
"Value": "971.0158"
},
{
"EndDate": "2022-09-29",
"Value": "966.3598"
},
{
"EndDate": "2022-09-30",
"Value": "965.4566"
},
{
"EndDate": "2022-10-03",
"Value": "970.6747"
},
{
"EndDate": "2022-10-04",
"Value": "975.5168"
},
{
"EndDate": "2022-10-05",
"Value": "973.5886"
},
{
"EndDate": "2022-10-06",
"Value": "971.4859"
},
{
"EndDate": "2022-10-07",
"Value": "965.2956"
},
{
"EndDate": "2022-10-11",
"Value": "960.7145"
},
{
"EndDate": "2022-10-12",
"Value": "959.5043"
},
{
"EndDate": "2022-10-13",
"Value": "961.0425"
},
{
"EndDate": "2022-10-14",
"Value": "959.1819"
},
{
"EndDate": "2022-10-17",
"Value": "962.878"
},
{
"EndDate": "2022-10-18",
"Value": "965.903"
},
{
"EndDate": "2022-10-19",
"Value": "962.3797"
},
{
"EndDate": "2022-10-20",
"Value": "959.7922"
},
{
"EndDate": "2022-10-21",
"Value": "961.1999"
},
{
"EndDate": "2022-10-24",
"Value": "964.0373"
},
{
"EndDate": "2022-10-25",
"Value": "969.1705"
},
{
"EndDate": "2022-10-26",
"Value": "970.0509"
},
{
"EndDate": "2022-10-27",
"Value": "971.4317"
},
{
"EndDate": "2022-10-28",
"Value": "973.4851"
},
{
"EndDate": "2022-10-31",
"Value": "972.8003"
},
{
"EndDate": "2022-11-01",
"Value": "973.8762"
},
{
"EndDate": "2022-11-02",
"Value": "971.2432"
},
{
"EndDate": "2022-11-03",
"Value": "969.522"
},
{
"EndDate": "2022-11-04",
"Value": "969.5064"
},
{
"EndDate": "2022-11-07",
"Value": "969.9562"
},
{
"EndDate": "2022-11-08",
"Value": "973.2986"
},
{
"EndDate": "2022-11-09",
"Value": "972.1538"
},
{
"EndDate": "2022-11-10",
"Value": "983.9661"
},
{
"EndDate": "2022-11-14",
"Value": "985.2464"
},
{
"EndDate": "2022-11-15",
"Value": "988.8412"
},
{
"EndDate": "2022-11-16",
"Value": "989.4991"
},
{
"EndDate": "2022-11-17",
"Value": "988.2334"
},
{
"EndDate": "2022-11-18",
"Value": "989.175"
},
{
"EndDate": "2022-11-21",
"Value": "990.0767"
},
{
"EndDate": "2022-11-22",
"Value": "991.9415"
},
{
"EndDate": "2022-11-23",
"Value": "993.5341"
},
{
"EndDate": "2022-11-25",
"Value": "993.6867"
},
{
"EndDate": "2022-11-28",
"Value": "991.8165"
},
{
"EndDate": "2022-11-29",
"Value": "990.5838"
},
{
"EndDate": "2022-11-30",
"Value": "995.3313"
},
{
"EndDate": "2022-12-01",
"Value": "998.2816"
},
{
"EndDate": "2022-12-02",
"Value": "1000.0266"
},
{
"EndDate": "2022-12-05",
"Value": "997.8138"
},
{
"EndDate": "2022-12-06",
"Value": "998.6431"
},
{
"EndDate": "2022-12-07",
"Value": "1000.2481"
},
{
"EndDate": "2022-12-08",
"Value": "1000.1771"
},
{
"EndDate": "2022-12-09",
"Value": "1000.6989"
},
{
"EndDate": "2022-12-12",
"Value": "1001.8366"
},
{
"EndDate": "2022-12-13",
"Value": "1002.5631"
},
{
"EndDate": "2022-12-14",
"Value": "1002.6146"
},
{
"EndDate": "2022-12-15",
"Value": "998.4666"
},
{
"EndDate": "2022-12-16",
"Value": "995.8409"
},
{
"EndDate": "2022-12-19",
"Value": "993.9345"
},
{
"EndDate": "2022-12-20",
"Value": "990.8073"
},
{
"EndDate": "2022-12-21",
"Value": "992.8766"
},
{
"EndDate": "2022-12-22",
"Value": "990.5652"
},
{
"EndDate": "2022-12-23",
"Value": "990.6133"
},
{
"EndDate": "2022-12-27",
"Value": "988.2693"
},
{
"EndDate": "2022-12-28",
"Value": "987.4008"
},
{
"EndDate": "2022-12-29",
"Value": "990.7615"
},
{
"EndDate": "2022-12-30",
"Value": "988.0845"
},
{
"EndDate": "2022-12-31",
"Value": "988.525"
},
{
"EndDate": "2023-01-03",
"Value": "993.4027"
},
{
"EndDate": "2023-01-04",
"Value": "998.1251"
},
{
"EndDate": "2023-01-05",
"Value": "997.9227"
},
{
"EndDate": "2023-01-06",
"Value": "1000.5119"
},
{
"EndDate": "2023-01-09",
"Value": "1001.4781"
},
{
"EndDate": "2023-01-10",
"Value": "1002.5959"
},
{
"EndDate": "2023-01-11",
"Value": "1007.0862"
},
{
"EndDate": "2023-01-12",
"Value": "1009.0713"
},
{
"EndDate": "2023-01-13",
"Value": "1009.8945"
},
{
"EndDate": "2023-01-17",
"Value": "1010.3428"
},
{
"EndDate": "2023-01-18",
"Value": "1011.7044"
},
{
"EndDate": "2023-01-19",
"Value": "1009.2777"
},
{
"EndDate": "2023-01-20",
"Value": "1009.5949"
},
{
"EndDate": "2023-01-23",
"Value": "1010.4961"
},
{
"EndDate": "2023-01-24",
"Value": "1012.7925"
},
{
"EndDate": "2023-01-25",
"Value": "1013.8429"
},
{
"EndDate": "2023-01-26",
"Value": "1012.7292"
},
{
"EndDate": "2023-01-27",
"Value": "1014.0638"
},
{
"EndDate": "2023-01-30",
"Value": "1012.6031"
},
{
"EndDate": "2023-01-31",
"Value": "1015.6339"
},
{
"EndDate": "2023-02-01",
"Value": "1018.3735"
},
{
"EndDate": "2023-02-02",
"Value": "1025.0974"
},
{
"EndDate": "2023-02-03",
"Value": "1023.2008"
},
{
"EndDate": "2023-02-06",
"Value": "1021.7891"
},
{
"EndDate": "2023-02-07",
"Value": "1022.8076"
},
{
"EndDate": "2023-02-08",
"Value": "1021.7579"
},
{
"EndDate": "2023-02-09",
"Value": "1018.343"
},
{
"EndDate": "2023-02-10",
"Value": "1014.9128"
},
{
"EndDate": "2023-02-13",
"Value": "1016.0716"
},
{
"EndDate": "2023-02-14",
"Value": "1017.0772"
},
{
"EndDate": "2023-02-15",
"Value": "1017.8587"
},
{
"EndDate": "2023-02-16",
"Value": "1015.8495"
},
{
"EndDate": "2023-02-17",
"Value": "1016.1312"
},
{
"EndDate": "2023-02-21",
"Value": "1010.4739"
},
{
"EndDate": "2023-02-22",
"Value": "1010.9435"
},
{
"EndDate": "2023-02-23",
"Value": "1012.0977"
},
{
"EndDate": "2023-02-24",
"Value": "1008.7382"
},
{
"EndDate": "2023-02-27",
"Value": "1010.5685"
},
{
"EndDate": "2023-02-28",
"Value": "1009.0651"
},
{
"EndDate": "2023-03-01",
"Value": "1008.1131"
},
{
"EndDate": "2023-03-02",
"Value": "1009.4917"
},
{
"EndDate": "2023-03-03",
"Value": "1013.0654"
},
{
"EndDate": "2023-03-06",
"Value": "1014.3955"
},
{
"EndDate": "2023-03-07",
"Value": "1014.2239"
},
{
"EndDate": "2023-03-08",
"Value": "1013.3659"
},
{
"EndDate": "2023-03-09",
"Value": "1011.803"
},
{
"EndDate": "2023-03-10",
"Value": "1011.8127"
},
{
"EndDate": "2023-03-13",
"Value": "1011.2648"
},
{
"EndDate": "2023-03-14",
"Value": "1011.4443"
},
{
"EndDate": "2023-03-15",
"Value": "1012.9658"
},
{
"EndDate": "2023-03-16",
"Value": "1012.8917"
},
{
"EndDate": "2023-03-17",
"Value": "1013.4863"
},
{
"EndDate": "2023-03-20",
"Value": "1013.4216"
},
{
"EndDate": "2023-03-21",
"Value": "1012.8751"
},
{
"EndDate": "2023-03-22",
"Value": "1012.516"
},
{
"EndDate": "2023-03-23",
"Value": "1013.2462"
},
{
"EndDate": "2023-03-24",
"Value": "1013.1132"
},
{
"EndDate": "2023-03-27",
"Value": "1013.803"
},
{
"EndDate": "2023-03-28",
"Value": "1011.8655"
},
{
"EndDate": "2023-03-29",
"Value": "1014.6318"
},
{
"EndDate": "2023-03-30",
"Value": "1016.8917"
},
{
"EndDate": "2023-03-31",
"Value": "1021.5105"
},
{
"EndDate": "2023-04-03",
"Value": "1020.9778"
},
{
"EndDate": "2023-04-04",
"Value": "1020.9923"
},
{
"EndDate": "2023-04-11",
"Value": "1025.0608"
},
{
"EndDate": "2023-04-12",
"Value": "1023.6447"
},
{
"EndDate": "2023-04-13",
"Value": "1023.5614"
},
{
"EndDate": "2023-04-14",
"Value": "1023.387"
},
{
"EndDate": "2023-04-17",
"Value": "1024.1435"
},
{
"EndDate": "2023-04-18",
"Value": "1025.4744"
},
{
"EndDate": "2023-04-19",
"Value": "1024.9399"
},
{
"EndDate": "2023-04-20",
"Value": "1025.4718"
},
{
"EndDate": "2023-04-21",
"Value": "1025.6802"
},
{
"EndDate": "2023-04-24",
"Value": "1026.2759"
},
{
"EndDate": "2023-04-25",
"Value": "1027.2914"
},
{
"EndDate": "2023-04-26",
"Value": "1025.3882"
},
{
"EndDate": "2023-04-27",
"Value": "1026.659"
},
{
"EndDate": "2023-04-28",
"Value": "1030.267"
},
{
"EndDate": "2023-05-02",
"Value": "1029.7502"
},
{
"EndDate": "2023-05-03",
"Value": "1030.0122"
},
{
"EndDate": "2023-05-04",
"Value": "1027.5843"
},
{
"EndDate": "2023-05-05",
"Value": "1027.3895"
},
{
"EndDate": "2023-05-08",
"Value": "1024.8272"
},
{
"EndDate": "2023-05-09",
"Value": "1025.4151"
},
{
"EndDate": "2023-05-10",
"Value": "1025.7385"
},
{
"EndDate": "2023-05-11",
"Value": "1028.2992"
},
{
"EndDate": "2023-05-12",
"Value": "1027.7479"
},
{
"EndDate": "2023-05-15",
"Value": "1027.3366"
},
{
"EndDate": "2023-05-16",
"Value": "1026.1631"
},
{
"EndDate": "2023-05-19",
"Value": "1027.4582"
},
{
"EndDate": "2023-05-22",
"Value": "1028.95"
},
{
"EndDate": "2023-05-23",
"Value": "1027.9305"
},
{
"EndDate": "2023-05-24",
"Value": "1025.2018"
},
{
"EndDate": "2023-05-25",
"Value": "1025.1282"
},
{
"EndDate": "2023-05-26",
"Value": "1027.2334"
},
{
"EndDate": "2023-05-30",
"Value": "1031.0993"
},
{
"EndDate": "2023-05-31",
"Value": "1029.0284"
},
{
"EndDate": "2023-06-01",
"Value": "1031.7422"
},
{
"EndDate": "2023-06-02",
"Value": "1032.7095"
},
{
"EndDate": "2023-06-05",
"Value": "1031.2847"
},
{
"EndDate": "2023-06-06",
"Value": "1032.6531"
},
{
"EndDate": "2023-06-07",
"Value": "1031.5816"
},
{
"EndDate": "2023-06-08",
"Value": "1030.8738"
},
{
"EndDate": "2023-06-09",
"Value": "1028.7471"
},
{
"EndDate": "2023-06-12",
"Value": "1031.5894"
},
{
"EndDate": "2023-06-13",
"Value": "1030.128"
},
{
"EndDate": "2023-06-14",
"Value": "1029.8069"
},
{
"EndDate": "2023-06-15",
"Value": "1032.0353"
},
{
"EndDate": "2023-06-16",
"Value": "1032.3776"
},
{
"EndDate": "2023-06-20",
"Value": "1034.191"
},
{
"EndDate": "2023-06-21",
"Value": "1031.8485"
},
{
"EndDate": "2023-06-22",
"Value": "1028.6271"
},
{
"EndDate": "2023-06-23",
"Value": "1030.6685"
},
{
"EndDate": "2023-06-26",
"Value": "1028.986"
},
{
"EndDate": "2023-06-27",
"Value": "1029.6666"
},
{
"EndDate": "2023-06-28",
"Value": "1032.2497"
},
{
"EndDate": "2023-06-29",
"Value": "1030.7892"
},
{
"EndDate": "2023-06-30",
"Value": "1032.5969"
},
{
"EndDate": "2023-07-03",
"Value": "1033.0116"
},
{
"EndDate": "2023-07-05",
"Value": "1031.2721"
},
{
"EndDate": "2023-07-06",
"Value": "1028.1671"
},
{
"EndDate": "2023-07-07",
"Value": "1026.6202"
},
{
"EndDate": "2023-07-10",
"Value": "1026.7363"
},
{
"EndDate": "2023-07-11",
"Value": "1027.0812"
},
{
"EndDate": "2023-07-12",
"Value": "1027.1647"
},
{
"EndDate": "2023-07-13",
"Value": "1029.4595"
},
{
"EndDate": "2023-07-14",
"Value": "1029.4185"
},
{
"EndDate": "2023-07-17",
"Value": "1028.8795"
},
{
"EndDate": "2023-07-18",
"Value": "1032.9456"
},
{
"EndDate": "2023-07-19",
"Value": "1033.7706"
},
{
"EndDate": "2023-07-20",
"Value": "1031.6561"
},
{
"EndDate": "2023-07-21",
"Value": "1032.4074"
},
{
"EndDate": "2023-07-24",
"Value": "1032.9672"
},
{
"EndDate": "2023-07-25",
"Value": "1033.8848"
},
{
"EndDate": "2023-07-26",
"Value": "1034.3007"
},
{
"EndDate": "2023-07-27",
"Value": "1032.405"
},
{
"EndDate": "2023-07-28",
"Value": "1034.8086"
},
{
"EndDate": "2023-07-31",
"Value": "1034.2189"
},
{
"EndDate": "2023-08-01",
"Value": "1032.6624"
},
{
"EndDate": "2023-08-02",
"Value": "1030.2082"
},
{
"EndDate": "2023-08-03",
"Value": "1028.1585"
},
{
"EndDate": "2023-08-04",
"Value": "1028.1584"
},
{
"EndDate": "2023-08-07",
"Value": "1029.2664"
},
{
"EndDate": "2023-08-08",
"Value": "1031.0087"
},
{
"EndDate": "2023-08-09",
"Value": "1030.5359"
},
{
"EndDate": "2023-08-10",
"Value": "1030.857"
},
{
"EndDate": "2023-08-11",
"Value": "1031.6147"
},
{
"EndDate": "2023-08-14",
"Value": "1032.34"
},
{
"EndDate": "2023-08-15",
"Value": "1029.9382"
},
{
"EndDate": "2023-08-16",
"Value": "1028.8248"
},
{
"EndDate": "2023-08-17",
"Value": "1026.4386"
},
{
"EndDate": "2023-08-18",
"Value": "1027.1946"
},
{
"EndDate": "2023-08-21",
"Value": "1026.3184"
},
{
"EndDate": "2023-08-22",
"Value": "1026.6791"
},
{
"EndDate": "2023-08-23",
"Value": "1031.5822"
},
{
"EndDate": "2023-08-24",
"Value": "1030.9194"
},
{
"EndDate": "2023-08-25",
"Value": "1031.1199"
},
{
"EndDate": "2023-08-28",
"Value": "1033.0757"
},
{
"EndDate": "2023-08-29",
"Value": "1036.5496"
},
{
"EndDate": "2023-08-30",
"Value": "1035.9321"
},
{
"EndDate": "2023-08-31",
"Value": "1036.9106"
},
{
"EndDate": "2023-09-01",
"Value": "1036.7738"
},
{
"EndDate": "2023-09-05",
"Value": "1035.2274"
},
{
"EndDate": "2023-09-06",
"Value": "1033.1034"
},
{
"EndDate": "2023-09-07",
"Value": "1033.6054"
},
{
"EndDate": "2023-09-08",
"Value": "1033.2368"
},
{
"EndDate": "2023-09-11",
"Value": "1034.301"
},
{
"EndDate": "2023-09-12",
"Value": "1034.4842"
},
{
"EndDate": "2023-09-13",
"Value": "1033.6172"
},
{
"EndDate": "2023-09-14",
"Value": "1036.2304"
},
{
"EndDate": "2023-09-15",
"Value": "1035.2945"
},
{
"EndDate": "2023-09-18",
"Value": "1035.9441"
},
{
"EndDate": "2023-09-19",
"Value": "1034.2844"
},
{
"EndDate": "2023-09-20",
"Value": "1033.9951"
},
{
"EndDate": "2023-09-21",
"Value": "1029.0402"
},
{
"EndDate": "2023-09-22",
"Value": "1028.8745"
},
{
"EndDate": "2023-09-25",
"Value": "1028.2348"
},
{
"EndDate": "2023-09-26",
"Value": "1026.8118"
},
{
"EndDate": "2023-09-27",
"Value": "1025.3578"
},
{
"EndDate": "2023-09-28",
"Value": "1025.4611"
},
{
"EndDate": "2023-09-29",
"Value": "1025.7787"
},
{
"EndDate": "2023-10-02",
"Value": "1023.6529"
},
{
"EndDate": "2023-10-03",
"Value": "1021.1446"
},
{
"EndDate": "2023-10-04",
"Value": "1022.9088"
},
{
"EndDate": "2023-10-05",
"Value": "1023.6781"
},
{
"EndDate": "2023-10-06",
"Value": "1024.5496"
},
{
"EndDate": "2023-10-10",
"Value": "1028.9792"
},
{
"EndDate": "2023-10-11",
"Value": "1031.8406"
},
{
"EndDate": "2023-10-12",
"Value": "1029.1446"
},
{
"EndDate": "2023-10-13",
"Value": "1030.2017"
},
{
"EndDate": "2023-10-16",
"Value": "1029.853"
},
{
"EndDate": "2023-10-17",
"Value": "1028.2753"
},
{
"EndDate": "2023-10-18",
"Value": "1025.688"
},
{
"EndDate": "2023-10-19",
"Value": "1022.1372"
},
{
"EndDate": "2023-10-20",
"Value": "1020.5375"
},
{
"EndDate": "2023-10-23",
"Value": "1021.5893"
},
{
"EndDate": "2023-10-24",
"Value": "1025.5486"
},
{
"EndDate": "2023-10-25",
"Value": "1022.6266"
},
{
"EndDate": "2023-10-26",
"Value": "1023.3056"
},
{
"EndDate": "2023-10-27",
"Value": "1021.9751"
},
{
"EndDate": "2023-10-30",
"Value": "1022.8959"
},
{
"EndDate": "2023-10-31",
"Value": "1023.1304"
},
{
"EndDate": "2023-11-01",
"Value": "1028.23"
},
{
"EndDate": "2023-11-02",
"Value": "1034.2916"
},
{
"EndDate": "2023-11-03",
"Value": "1036.1887"
},
{
"EndDate": "2023-11-06",
"Value": "1036.9056"
},
{
"EndDate": "2023-11-07",
"Value": "1039.5793"
},
{
"EndDate": "2023-11-08",
"Value": "1039.5713"
},
{
"EndDate": "2023-11-09",
"Value": "1037.3748"
},
{
"EndDate": "2023-11-10",
"Value": "1037.9062"
},
{
"EndDate": "2023-11-13",
"Value": "1038.2602"
},
{
"EndDate": "2023-11-14",
"Value": "1043.6056"
},
{
"EndDate": "2023-11-15",
"Value": "1043.2941"
},
{
"EndDate": "2023-11-16",
"Value": "1045.5753"
},
{
"EndDate": "2023-11-17",
"Value": "1046.1528"
},
{
"EndDate": "2023-11-20",
"Value": "1047.177"
},
{
"EndDate": "2023-11-21",
"Value": "1046.1974"
},
{
"EndDate": "2023-11-22",
"Value": "1048.0175"
},
{
"EndDate": "2023-11-24",
"Value": "1047.2359"
},
{
"EndDate": "2023-11-27",
"Value": "1048.9844"
},
{
"EndDate": "2023-11-28",
"Value": "1048.9956"
},
{
"EndDate": "2023-11-29",
"Value": "1053.1788"
},
{
"EndDate": "2023-11-30",
"Value": "1054.8218"
},
{
"EndDate": "2023-12-01",
"Value": "1057.859"
},
{
"EndDate": "2023-12-04",
"Value": "1059.5864"
},
{
"EndDate": "2023-12-05",
"Value": "1062.2522"
},
{
"EndDate": "2023-12-06",
"Value": "1064.3205"
},
{
"EndDate": "2023-12-07",
"Value": "1063.8373"
},
{
"EndDate": "2023-12-08",
"Value": "1063.1949"
},
{
"EndDate": "2023-12-11",
"Value": "1065.4038"
},
{
"EndDate": "2023-12-12",
"Value": "1066.5688"
},
{
"EndDate": "2023-12-13",
"Value": "1070.9237"
},
{
"EndDate": "2023-12-14",
"Value": "1070.1242"
},
{
"EndDate": "2023-12-15",
"Value": "1071.3535"
},
{
"EndDate": "2023-12-18",
"Value": "1069.7779"
},
{
"EndDate": "2023-12-19",
"Value": "1069.6697"
},
{
"EndDate": "2023-12-20",
"Value": "1069.7318"
},
{
"EndDate": "2023-12-21",
"Value": "1069.7738"
},
{
"EndDate": "2023-12-22",
"Value": "1069.5515"
},
{
"EndDate": "2023-12-27",
"Value": "1072.9276"
},
{
"EndDate": "2023-12-28",
"Value": "1074.356"
},
{
"EndDate": "2023-12-29",
"Value": "1073.8428"
},
{
"EndDate": "2023-12-31",
"Value": "1055.0654"
},
{
"EndDate": "2024-01-02",
"Value": "1055.0902"
},
{
"EndDate": "2024-01-03",
"Value": "1052.9444"
},
{
"EndDate": "2024-01-04",
"Value": "1050.8181"
},
{
"EndDate": "2024-01-05",
"Value": "1048.918"
},
{
"EndDate": "2024-01-08",
"Value": "1053.9108"
},
{
"EndDate": "2024-01-09",
"Value": "1053.9779"
},
{
"EndDate": "2024-01-10",
"Value": "1053.7761"
},
{
"EndDate": "2024-01-11",
"Value": "1054.3582"
},
{
"EndDate": "2024-01-12",
"Value": "1054.3696"
},
{
"EndDate": "2024-01-16",
"Value": "1053.5593"
},
{
"EndDate": "2024-01-17",
"Value": "1052.1043"
},
{
"EndDate": "2024-01-18",
"Value": "1052.8924"
},
{
"EndDate": "2024-01-19",
"Value": "1053.9075"
},
{
"EndDate": "2024-01-22",
"Value": "1056.1827"
},
{
"EndDate": "2024-01-23",
"Value": "1054.9611"
},
{
"EndDate": "2024-01-24",
"Value": "1054.2669"
},
{
"EndDate": "2024-01-25",
"Value": "1056.3821"
},
{
"EndDate": "2024-01-26",
"Value": "1056.3917"
},
{
"EndDate": "2024-01-29",
"Value": "1059.7311"
},
{
"EndDate": "2024-01-30",
"Value": "1059.2802"
},
{
"EndDate": "2024-01-31",
"Value": "1060.3989"
},
{
"EndDate": "2024-02-01",
"Value": "1062.8768"
},
{
"EndDate": "2024-02-02",
"Value": "1062.3379"
},
{
"EndDate": "2024-02-05",
"Value": "1060.1032"
},
{
"EndDate": "2024-02-06",
"Value": "1061.4851"
},
{
"EndDate": "2024-02-07",
"Value": "1061.4259"
},
{
"EndDate": "2024-02-08",
"Value": "1060.3489"
},
{
"EndDate": "2024-02-09",
"Value": "1060.6565"
},
{
"EndDate": "2024-02-12",
"Value": "1061.0393"
},
{
"EndDate": "2024-02-13",
"Value": "1057.9372"
},
{
"EndDate": "2024-02-14",
"Value": "1058.3668"
},
{
"EndDate": "2024-02-15",
"Value": "1061.4097"
},
{
"EndDate": "2024-02-16",
"Value": "1060.0578"
},
{
"EndDate": "2024-02-20",
"Value": "1059.6755"
},
{
"EndDate": "2024-02-21",
"Value": "1058.6623"
},
{
"EndDate": "2024-02-22",
"Value": "1062.18"
},
{
"EndDate": "2024-02-23",
"Value": "1062.8101"
},
{
"EndDate": "2024-02-26",
"Value": "1062.0681"
},
{
"EndDate": "2024-02-27",
"Value": "1062.3801"
},
{
"EndDate": "2024-02-28",
"Value": "1063.2392"
},
{
"EndDate": "2024-02-29",
"Value": "1064.0774"
},
{
"EndDate": "2024-03-01",
"Value": "1066.7717"
},
{
"EndDate": "2024-03-04",
"Value": "1067.5769"
},
{
"EndDate": "2024-03-05",
"Value": "1066.3318"
},
{
"EndDate": "2024-03-06",
"Value": "1068.2785"
},
{
"EndDate": "2024-03-07",
"Value": "1070.2541"
},
{
"EndDate": "2024-03-08",
"Value": "1070.754"
},
{
"EndDate": "2024-03-11",
"Value": "1071.1038"
},
{
"EndDate": "2024-03-12",
"Value": "1074.2197"
},
{
"EndDate": "2024-03-13",
"Value": "1073.0952"
},
{
"EndDate": "2024-03-14",
"Value": "1071.409"
},
{
"EndDate": "2024-03-15",
"Value": "1070.2505"
},
{
"EndDate": "2024-03-18",
"Value": "1071.0726"
},
{
"EndDate": "2024-03-19",
"Value": "1072.2851"
},
{
"EndDate": "2024-03-20",
"Value": "1074.3579"
},
{
"EndDate": "2024-03-21",
"Value": "1077.0432"
},
{
"EndDate": "2024-03-22",
"Value": "1078.6102"
},
{
"EndDate": "2024-03-25",
"Value": "1077.0361"
},
{
"EndDate": "2024-03-26",
"Value": "1077.6717"
},
{
"EndDate": "2024-04-02",
"Value": "1076.5821"
},
{
"EndDate": "2024-04-03",
"Value": "1075.6525"
},
{
"EndDate": "2024-04-04",
"Value": "1075.3987"
},
{
"EndDate": "2024-04-05",
"Value": "1075.0459"
},
{
"EndDate": "2024-04-08",
"Value": "1074.1558"
},
{
"EndDate": "2024-04-09",
"Value": "1076.5865"
},
{
"EndDate": "2024-04-10",
"Value": "1073.532"
},
{
"EndDate": "2024-04-11",
"Value": "1073.075"
},
{
"EndDate": "2024-04-12",
"Value": "1072.2748"
},
{
"EndDate": "2024-04-15",
"Value": "1070.0463"
},
{
"EndDate": "2024-04-16",
"Value": "1066.0931"
},
{
"EndDate": "2024-04-17",
"Value": "1067.5578"
},
{
"EndDate": "2024-04-18",
"Value": "1068.2507"
},
{
"EndDate": "2024-04-19",
"Value": "1065.9017"
},
{
"EndDate": "2024-04-22",
"Value": "1069.2159"
},
{
"EndDate": "2024-04-23",
"Value": "1070.4788"
},
{
"EndDate": "2024-04-24",
"Value": "1071.5233"
},
{
"EndDate": "2024-04-25",
"Value": "1068.615"
},
{
"EndDate": "2024-04-26",
"Value": "1071.2469"
},
{
"EndDate": "2024-04-29",
"Value": "1074.2225"
},
{
"EndDate": "2024-04-30",
"Value": "1071.4456"
},
{
"EndDate": "2024-05-02",
"Value": "1074.7025"
},
{
"EndDate": "2024-05-03",
"Value": "1076.6537"
},
{
"EndDate": "2024-05-06",
"Value": "1078.3667"
},
{
"EndDate": "2024-05-07",
"Value": "1081.3976"
},
{
"EndDate": "2024-05-08",
"Value": "1080.6655"
},
{
"EndDate": "2024-05-10",
"Value": "1080.1012"
},
{
"EndDate": "2024-05-13",
"Value": "1081.7619"
},
{
"EndDate": "2024-05-14",
"Value": "1083.0591"
},
{
"EndDate": "2024-05-15",
"Value": "1086.4836"
},
{
"EndDate": "2024-05-16",
"Value": "1086.2045"
},
{
"EndDate": "2024-05-21",
"Value": "1085.3701"
},
{
"EndDate": "2024-05-22",
"Value": "1086.2994"
},
{
"EndDate": "2024-05-23",
"Value": "1084.1292"
},
{
"EndDate": "2024-05-24",
"Value": "1083.6333"
},
{
"EndDate": "2024-05-28",
"Value": "1082.6937"
},
{
"EndDate": "2024-05-29",
"Value": "1079.3439"
},
{
"EndDate": "2024-05-30",
"Value": "1079.591"
},
{
"EndDate": "2024-05-31",
"Value": "1082.483"
},
{
"EndDate": "2024-06-03",
"Value": "1084.9541"
},
{
"EndDate": "2024-06-04",
"Value": "1087.574"
},
{
"EndDate": "2024-06-05",
"Value": "1090.3174"
},
{
"EndDate": "2024-06-06",
"Value": "1089.8689"
},
{
"EndDate": "2024-06-07",
"Value": "1088.5736"
},
{
"EndDate": "2024-06-10",
"Value": "1088.5238"
},
{
"EndDate": "2024-06-11",
"Value": "1089.8328"
},
{
"EndDate": "2024-06-12",
"Value": "1090.5598"
},
{
"EndDate": "2024-06-13",
"Value": "1092.1385"
},
{
"EndDate": "2024-06-14",
"Value": "1092.7435"
},
{
"EndDate": "2024-06-17",
"Value": "1092.8327"
},
{
"EndDate": "2024-06-18",
"Value": "1093.3525"
},
{
"EndDate": "2024-06-20",
"Value": "1090.7279"
},
{
"EndDate": "2024-06-21",
"Value": "1091.4706"
},
{
"EndDate": "2024-06-24",
"Value": "1091.2104"
},
{
"EndDate": "2024-06-25",
"Value": "1091.9038"
},
{
"EndDate": "2024-06-26",
"Value": "1091.7891"
},
{
"EndDate": "2024-06-27",
"Value": "1091.177"
},
{
"EndDate": "2024-06-28",
"Value": "1090.5459"
},
{
"EndDate": "2024-07-01",
"Value": "1089.9701"
},
{
"EndDate": "2024-07-02",
"Value": "1091.066"
},
{
"EndDate": "2024-07-03",
"Value": "1091.6511"
},
{
"EndDate": "2024-07-05",
"Value": "1094.0839"
},
{
"EndDate": "2024-07-08",
"Value": "1095.3051"
},
{
"EndDate": "2024-07-09",
"Value": "1094.4428"
},
{
"EndDate": "2024-07-10",
"Value": "1098.7039"
},
{
"EndDate": "2024-07-11",
"Value": "1102.3927"
},
{
"EndDate": "2024-07-12",
"Value": "1104.4297"
},
{
"EndDate": "2024-07-15",
"Value": "1104.9578"
},
{
"EndDate": "2024-07-16",
"Value": "1107.33"
},
{
"EndDate": "2024-07-17",
"Value": "1105.0567"
},
{
"EndDate": "2024-07-18",
"Value": "1102.8356"
},
{
"EndDate": "2024-07-19",
"Value": "1102.7622"
},
{
"EndDate": "2024-07-22",
"Value": "1105.8241"
},
{
"EndDate": "2024-07-23",
"Value": "1106.8364"
},
{
"EndDate": "2024-07-24",
"Value": "1103.2109"
},
{
"EndDate": "2024-07-25",
"Value": "1102.8737"
},
{
"EndDate": "2024-07-26",
"Value": "1104.9814"
},
{
"EndDate": "2024-07-29",
"Value": "1105.6012"
},
{
"EndDate": "2024-07-30",
"Value": "1105.0759"
},
{
"EndDate": "2024-07-31",
"Value": "1109.6305"
},
{
"EndDate": "2024-08-01",
"Value": "1106.8941"
},
{
"EndDate": "2024-08-02",
"Value": "1106.166"
},
{
"EndDate": "2024-08-05",
"Value": "1100.9696"
},
{
"EndDate": "2024-08-06",
"Value": "1099.7835"
},
{
"EndDate": "2024-08-07",
"Value": "1097.2793"
},
{
"EndDate": "2024-08-08",
"Value": "1098.4136"
},
{
"EndDate": "2024-08-09",
"Value": "1100.403"
},
{
"EndDate": "2024-08-12",
"Value": "1101.3942"
},
{
"EndDate": "2024-08-13",
"Value": "1105.4949"
},
{
"EndDate": "2024-08-14",
"Value": "1107.1108"
},
{
"EndDate": "2024-08-15",
"Value": "1108.6015"
},
{
"EndDate": "2024-08-16",
"Value": "1109.8073"
},
{
"EndDate": "2024-08-19",
"Value": "1110.4002"
},
{
"EndDate": "2024-08-20",
"Value": "1110.3243"
},
{
"EndDate": "2024-08-21",
"Value": "1111.7669"
},
{
"EndDate": "2024-08-22",
"Value": "1112.2545"
},
{
"EndDate": "2024-08-23",
"Value": "1114.8657"
},
{
"EndDate": "2024-08-26",
"Value": "1114.8811"
},
{
"EndDate": "2024-08-27",
"Value": "1113.6779"
},
{
"EndDate": "2024-08-28",
"Value": "1112.842"
},
{
"EndDate": "2024-08-29",
"Value": "1113.4552"
},
{
"EndDate": "2024-08-30",
"Value": "1116.487"
},
{
"EndDate": "2024-09-03",
"Value": "1115.7064"
},
{
"EndDate": "2024-09-04",
"Value": "1114.6968"
},
{
"EndDate": "2024-09-05",
"Value": "1114.4401"
},
{
"EndDate": "2024-09-06",
"Value": "1113.7839"
},
{
"EndDate": "2024-09-09",
"Value": "1117.4478"
},
{
"EndDate": "2024-09-10",
"Value": "1118.5777"
},
{
"EndDate": "2024-09-11",
"Value": "1119.9968"
},
{
"EndDate": "2024-09-12",
"Value": "1120.2711"
},
{
"EndDate": "2024-09-13",
"Value": "1120.5725"
},
{
"EndDate": "2024-09-16",
"Value": "1122.4458"
},
{
"EndDate": "2024-09-17",
"Value": "1121.4834"
},
{
"EndDate": "2024-09-18",
"Value": "1119.629"
},
{
"EndDate": "2024-09-19",
"Value": "1122.3893"
},
{
"EndDate": "2024-09-20",
"Value": "1120.9929"
},
{
"EndDate": "2024-09-23",
"Value": "1120.5975"
},
{
"EndDate": "2024-09-24",
"Value": "1121.9596"
},
{
"EndDate": "2024-09-25",
"Value": "1122.5207"
},
{
"EndDate": "2024-09-26",
"Value": "1125.6727"
},
{
"EndDate": "2024-09-27",
"Value": "1126.4242"
},
{
"EndDate": "2024-09-30",
"Value": "1125.8418"
},
{
"EndDate": "2024-10-01",
"Value": "1126.1186"
},
{
"EndDate": "2024-10-02",
"Value": "1124.8908"
},
{
"EndDate": "2024-10-03",
"Value": "1123.6431"
},
{
"EndDate": "2024-10-04",
"Value": "1123.2645"
},
{
"EndDate": "2024-10-07",
"Value": "1121.5799"
},
{
"EndDate": "2024-10-08",
"Value": "1123.0346"
},
{
"EndDate": "2024-10-09",
"Value": "1124.9812"
},
{
"EndDate": "2024-10-10",
"Value": "1124.208"
},
{
"EndDate": "2024-10-11",
"Value": "1124.8879"
},
{
"EndDate": "2024-10-15",
"Value": "1127.6575"
},
{
"EndDate": "2024-10-16",
"Value": "1129.9263"
},
{
"EndDate": "2024-10-17",
"Value": "1128.3792"
},
{
"EndDate": "2024-10-18",
"Value": "1130.3487"
},
{
"EndDate": "2024-10-21",
"Value": "1127.5256"
},
{
"EndDate": "2024-10-22",
"Value": "1126.3853"
},
{
"EndDate": "2024-10-23",
"Value": "1125.8994"
},
{
"EndDate": "2024-10-24",
"Value": "1126.0421"
},
{
"EndDate": "2024-10-25",
"Value": "1124.3876"
},
{
"EndDate": "2024-10-28",
"Value": "1126.6812"
},
{
"EndDate": "2024-10-29",
"Value": "1126.1008"
},
{
"EndDate": "2024-10-30",
"Value": "1124.3852"
},
{
"EndDate": "2024-10-31",
"Value": "1121.7774"
},
{
"EndDate": "2024-11-01",
"Value": "1121.3471"
},
{
"EndDate": "2024-11-04",
"Value": "1123.0985"
},
{
"EndDate": "2024-11-05",
"Value": "1124.043"
},
{
"EndDate": "2024-11-06",
"Value": "1125.8469"
},
{
"EndDate": "2024-11-07",
"Value": "1126.4408"
},
{
"EndDate": "2024-11-08",
"Value": "1129.4869"
},
{
"EndDate": "2024-11-12",
"Value": "1128.0563"
},
{
"EndDate": "2024-11-13",
"Value": "1126.975"
},
{
"EndDate": "2024-11-14",
"Value": "1126.5559"
},
{
"EndDate": "2024-11-15",
"Value": "1124.0833"
},
{
"EndDate": "2024-11-18",
"Value": "1124.034"
},
{
"EndDate": "2024-11-19",
"Value": "1123.9622"
},
{
"EndDate": "2024-11-20",
"Value": "1124.5853"
},
{
"EndDate": "2024-11-21",
"Value": "1125.7915"
},
{
"EndDate": "2024-11-22",
"Value": "1128.2991"
},
{
"EndDate": "2024-11-25",
"Value": "1131.6701"
},
{
"EndDate": "2024-11-26",
"Value": "1133.1482"
},
{
"EndDate": "2024-11-27",
"Value": "1131.5552"
},
{
"EndDate": "2024-11-29",
"Value": "1134.4197"
},
{
"EndDate": "2024-12-02",
"Value": "1137.5469"
},
{
"EndDate": "2024-12-03",
"Value": "1136.4437"
},
{
"EndDate": "2024-12-04",
"Value": "1138.3952"
},
{
"EndDate": "2024-12-05",
"Value": "1138.3154"
},
{
"EndDate": "2024-12-06",
"Value": "1140.5536"
},
{
"EndDate": "2024-12-09",
"Value": "1138.7767"
},
{
"EndDate": "2024-12-10",
"Value": "1137.8395"
},
{
"EndDate": "2024-12-11",
"Value": "1138.1683"
},
{
"EndDate": "2024-12-12",
"Value": "1135.6668"
},
{
"EndDate": "2024-12-13",
"Value": "1133.5004"
},
{
"EndDate": "2024-12-16",
"Value": "1133.8399"
},
{
"EndDate": "2024-12-17",
"Value": "1133.3"
},
{
"EndDate": "2024-12-18",
"Value": "1129.2261"
},
{
"EndDate": "2024-12-19",
"Value": "1128.0072"
},
{
"EndDate": "2024-12-20",
"Value": "1128.8387"
},
{
"EndDate": "2024-12-23",
"Value": "1129.5642"
},
{
"EndDate": "2024-12-27",
"Value": "1129.8774"
},
{
"EndDate": "2024-12-30",
"Value": "1129.7799"
},
{
"EndDate": "2024-12-31",
"Value": "1101.254"
},
{
"EndDate": "2025-01-02",
"Value": "1102.4004"
},
{
"EndDate": "2025-01-03",
"Value": "1102.5499"
},
{
"EndDate": "2025-01-06",
"Value": "1102.3028"
},
{
"EndDate": "2025-01-07",
"Value": "1101.4426"
},
{
"EndDate": "2025-01-08",
"Value": "1102.312"
},
{
"EndDate": "2025-01-09",
"Value": "1102.1732"
},
{
"EndDate": "2025-01-10",
"Value": "1098.8378"
},
{
"EndDate": "2025-01-13",
"Value": "1097.7985"
},
{
"EndDate": "2025-01-14",
"Value": "1096.8003"
},
{
"EndDate": "2025-01-15",
"Value": "1102.2629"
},
{
"EndDate": "2025-01-16",
"Value": "1103.8564"
},
{
"EndDate": "2025-01-17",
"Value": "1106.6043"
},
{
"EndDate": "2025-01-21",
"Value": "1108.7462"
},
{
"EndDate": "2025-01-22",
"Value": "1108.512"
},
{
"EndDate": "2025-01-23",
"Value": "1108.9125"
},
{
"EndDate": "2025-01-24",
"Value": "1108.2472"
},
{
"EndDate": "2025-01-27",
"Value": "1109.194"
},
{
"EndDate": "2025-01-28",
"Value": "1111.4726"
},
{
"EndDate": "2025-01-29",
"Value": "1110.8151"
},
{
"EndDate": "2025-01-30",
"Value": "1112.9935"
},
{
"EndDate": "2025-01-31",
"Value": "1112.7571"
},
{
"EndDate": "2025-02-03",
"Value": "1112.3158"
},
{
"EndDate": "2025-02-04",
"Value": "1112.6242"
},
{
"EndDate": "2025-02-05",
"Value": "1115.3082"
},
{
"EndDate": "2025-02-06",
"Value": "1115.5899"
},
{
"EndDate": "2025-02-07",
"Value": "1114.1"
},
{
"EndDate": "2025-02-10",
"Value": "1114.7387"
},
{
"EndDate": "2025-02-11",
"Value": "1114.7814"
},
{
"EndDate": "2025-02-12",
"Value": "1113.6325"
},
{
"EndDate": "2025-02-13",
"Value": "1117.3775"
},
{
"EndDate": "2025-02-14",
"Value": "1117.696"
},
{
"EndDate": "2025-02-18",
"Value": "1119.0682"
},
{
"EndDate": "2025-02-19",
"Value": "1118.2056"
},
{
"EndDate": "2025-02-20",
"Value": "1118.0407"
},
{
"EndDate": "2025-02-21",
"Value": "1117.701"
},
{
"EndDate": "2025-02-24",
"Value": "1116.6504"
},
{
"EndDate": "2025-02-25",
"Value": "1119.3151"
},
{
"EndDate": "2025-02-26",
"Value": "1121.267"
},
{
"EndDate": "2025-02-27",
"Value": "1119.2969"
},
{
"EndDate": "2025-02-28",
"Value": "1120.8071"
},
{
"EndDate": "2025-03-03",
"Value": "1118.8932"
},
{
"EndDate": "2025-03-04",
"Value": "1115.7301"
},
{
"EndDate": "2025-03-05",
"Value": "1114.2012"
},
{
"EndDate": "2025-03-06",
"Value": "1110.8096"
},
{
"EndDate": "2025-03-07",
"Value": "1111.475"
},
{
"EndDate": "2025-03-10",
"Value": "1106.6595"
},
{
"EndDate": "2025-03-11",
"Value": "1103.2005"
},
{
"EndDate": "2025-03-12",
"Value": "1101.2092"
},
{
"EndDate": "2025-03-13",
"Value": "1100.3286"
},
{
"EndDate": "2025-03-14",
"Value": "1103.6397"
},
{
"EndDate": "2025-03-17",
"Value": "1105.6025"
},
{
"EndDate": "2025-03-18",
"Value": "1105.4244"
},
{
"EndDate": "2025-03-19",
"Value": "1107.5765"
},
{
"EndDate": "2025-03-20",
"Value": "1106.8061"
},
{
"EndDate": "2025-03-21",
"Value": "1105.5583"
},
{
"EndDate": "2025-03-24",
"Value": "1106.236"
},
{
"EndDate": "2025-03-25",
"Value": "1106.333"
},
{
"EndDate": "2025-03-26",
"Value": "1105.2344"
},
{
"EndDate": "2025-03-27",
"Value": "1103.5726"
},
{
"EndDate": "2025-03-28",
"Value": "1101.582"
},
{
"EndDate": "2025-03-31",
"Value": "1102.2749"
},
{
"EndDate": "2025-04-01",
"Value": "1103.3598"
},
{
"EndDate": "2025-04-02",
"Value": "1102.9694"
},
{
"EndDate": "2025-04-03",
"Value": "1097.3243"
},
{
"EndDate": "2025-04-04",
"Value": "1092.7895"
},
{
"EndDate": "2025-04-07",
"Value": "1085.8465"
},
{
"EndDate": "2025-04-08",
"Value": "1084.6004"
},
{
"EndDate": "2025-04-09",
"Value": "1092.2625"
},
{
"EndDate": "2025-04-10",
"Value": "1089.3448"
},
{
"EndDate": "2025-04-11",
"Value": "1091.3582"
},
{
"EndDate": "2025-04-14",
"Value": "1095.4076"
},
{
"EndDate": "2025-04-15",
"Value": "1096.4526"
},
{
"EndDate": "2025-04-22",
"Value": "1095.1157"
},
{
"EndDate": "2025-04-23",
"Value": "1099.4621"
},
{
"EndDate": "2025-04-24",
"Value": "1103.205"
},
{
"EndDate": "2025-04-25",
"Value": "1104.9655"
},
{
"EndDate": "2025-04-28",
"Value": "1105.0273"
},
{
"EndDate": "2025-04-29",
"Value": "1107.9928"
},
{
"EndDate": "2025-04-30",
"Value": "1108.607"
},
{
"EndDate": "2025-05-02",
"Value": "1111.1038"
},
{
"EndDate": "2025-05-05",
"Value": "1109.7156"
},
{
"EndDate": "2025-05-06",
"Value": "1109.3241"
},
{
"EndDate": "2025-05-07",
"Value": "1109.3405"
},
{
"EndDate": "2025-05-08",
"Value": "1110.2409"
},
{
"EndDate": "2025-05-09",
"Value": "1110.29"
},
{
"EndDate": "2025-05-12",
"Value": "1115.2235"
},
{
"EndDate": "2025-05-13",
"Value": "1115.9085"
},
{
"EndDate": "2025-05-14",
"Value": "1115.4328"
},
{
"EndDate": "2025-05-15",
"Value": "1118.2137"
},
{
"EndDate": "2025-05-16",
"Value": "1119.6885"
},
{
"EndDate": "2025-05-19",
"Value": "1119.4892"
},
{
"EndDate": "2025-05-20",
"Value": "1119.4561"
},
{
"EndDate": "2025-05-21",
"Value": "1114.07"
},
{
"EndDate": "2025-05-22",
"Value": "1113.8168"
},
{
"EndDate": "2025-05-23",
"Value": "1113.0656"
},
{
"EndDate": "2025-05-27",
"Value": "1118.7631"
},
{
"EndDate": "2025-05-28",
"Value": "1117.182"
},
{
"EndDate": "2025-05-30",
"Value": "1119.4547"
},
{
"EndDate": "2025-06-02",
"Value": "1118.021"
},
{
"EndDate": "2025-06-03",
"Value": "1119.6129"
},
{
"EndDate": "2025-06-04",
"Value": "1121.2709"
},
{
"EndDate": "2025-06-05",
"Value": "1119.7262"
},
{
"EndDate": "2025-06-06",
"Value": "1120.6984"
},
{
"EndDate": "2025-06-10",
"Value": "1123.3265"
},
{
"EndDate": "2025-06-11",
"Value": "1124.2355"
},
{
"EndDate": "2025-06-12",
"Value": "1124.2747"
},
{
"EndDate": "2025-06-13",
"Value": "1119.0814"
},
{
"EndDate": "2025-06-16",
"Value": "1120.8852"
},
{
"EndDate": "2025-06-17",
"Value": "1119.987"
},
{
"EndDate": "2025-06-18",
"Value": "1120.4394"
},
{
"EndDate": "2025-06-20",
"Value": "1123.3201"
},
{
"EndDate": "2025-06-23",
"Value": "1124.535"
},
{
"EndDate": "2025-06-24",
"Value": "1129.358"
},
{
"EndDate": "2025-06-25",
"Value": "1130.1964"
},
{
"EndDate": "2025-06-26",
"Value": "1130.5138"
},
{
"EndDate": "2025-06-27",
"Value": "1131.9643"
},
{
"EndDate": "2025-06-30",
"Value": "1135.1922"
},
{
"EndDate": "2025-07-01",
"Value": "1134.9819"
},
{
"EndDate": "2025-07-02",
"Value": "1136.3667"
},
{
"EndDate": "2025-07-03",
"Value": "1136.4315"
},
{
"EndDate": "2025-07-07",
"Value": "1134.8384"
},
{
"EndDate": "2025-07-08",
"Value": "1134.6702"
},
{
"EndDate": "2025-07-09",
"Value": "1135.6797"
},
{
"EndDate": "2025-07-10",
"Value": "1137.0205"
},
{
"EndDate": "2025-07-11",
"Value": "1133.9976"
},
{
"EndDate": "2025-07-14",
"Value": "1134.0951"
},
{
"EndDate": "2025-07-15",
"Value": "1135.6233"
},
{
"EndDate": "2025-07-16",
"Value": "1137.0686"
},
{
"EndDate": "2025-07-17",
"Value": "1138.7533"
},
{
"EndDate": "2025-07-18",
"Value": "1137.0838"
},
{
"EndDate": "2025-07-21",
"Value": "1138.9089"
},
{
"EndDate": "2025-07-22",
"Value": "1139.0047"
},
{
"EndDate": "2025-07-23",
"Value": "1140.9216"
},
{
"EndDate": "2025-07-24",
"Value": "1140.8307"
},
{
"EndDate": "2025-07-25",
"Value": "1142.7119"
},
{
"EndDate": "2025-07-28",
"Value": "1142.1343"
},
{
"EndDate": "2025-07-29",
"Value": "1142.2501"
},
{
"EndDate": "2025-07-30",
"Value": "1141.1188"
},
{
"EndDate": "2025-07-31",
"Value": "1140.8333"
},
{
"EndDate": "2025-08-01",
"Value": "1139.9202"
},
{
"EndDate": "2025-08-04",
"Value": "1142.3875"
},
{
"EndDate": "2025-08-05",
"Value": "1142.432"
},
{
"EndDate": "2025-08-06",
"Value": "1141.8862"
},
{
"EndDate": "2025-08-07",
"Value": "1143.3089"
},
{
"EndDate": "2025-08-08",
"Value": "1145.2316"
},
{
"EndDate": "2025-08-11",
"Value": "1142.7414"
},
{
"EndDate": "2025-08-12",
"Value": "1144.2869"
},
{
"EndDate": "2025-08-13",
"Value": "1148.001"
},
{
"EndDate": "2025-08-14",
"Value": "1146.4289"
},
{
"EndDate": "2025-08-15",
"Value": "1146.4129"
},
{
"EndDate": "2025-08-18",
"Value": "1147.3612"
},
{
"EndDate": "2025-08-19",
"Value": "1148.1316"
},
{
"EndDate": "2025-08-20",
"Value": "1147.3751"
},
{
"EndDate": "2025-08-21",
"Value": "1145.6451"
},
{
"EndDate": "2025-08-22",
"Value": "1147.5322"
},
{
"EndDate": "2025-08-25",
"Value": "1146.8147"
},
{
"EndDate": "2025-08-26",
"Value": "1147.6346"
},
{
"EndDate": "2025-08-27",
"Value": "1148.2251"
},
{
"EndDate": "2025-08-28",
"Value": "1147.5457"
},
{
"EndDate": "2025-08-29",
"Value": "1146.3973"
},
{
"EndDate": "2025-09-02",
"Value": "1143.1144"
},
{
"EndDate": "2025-09-03",
"Value": "1145.8185"
},
{
"EndDate": "2025-09-04",
"Value": "1148.5702"
},
{
"EndDate": "2025-09-05",
"Value": "1150.4489"
},
{
"EndDate": "2025-09-08",
"Value": "1151.3149"
},
{
"EndDate": "2025-09-09",
"Value": "1150.4579"
},
{
"EndDate": "2025-09-10",
"Value": "1150.3009"
},
{
"EndDate": "2025-09-11",
"Value": "1151.4046"
},
{
"EndDate": "2025-09-12",
"Value": "1151.1707"
},
{
"EndDate": "2025-09-15",
"Value": "1152.7002"
},
{
"EndDate": "2025-09-16",
"Value": "1151.4085"
},
{
"EndDate": "2025-09-17",
"Value": "1152.4433"
},
{
"EndDate": "2025-09-18",
"Value": "1153.944"
},
{
"EndDate": "2025-09-19",
"Value": "1154.23"
},
{
"EndDate": "2025-09-22",
"Value": "1154.9307"
},
{
"EndDate": "2025-09-23",
"Value": "1154.1087"
},
{
"EndDate": "2025-09-24",
"Value": "1154.4885"
},
{
"EndDate": "2025-09-25",
"Value": "1153.9006"
},
{
"EndDate": "2025-09-26",
"Value": "1154.1563"
},
{
"EndDate": "2025-09-29",
"Value": "1155.8977"
},
{
"EndDate": "2025-09-30",
"Value": "1156.7899"
},
{
"EndDate": "2025-10-01",
"Value": "1157.8604"
},
{
"EndDate": "2025-10-02",
"Value": "1159.346"
},
{
"EndDate": "2025-10-03",
"Value": "1159.2546"
},
{
"EndDate": "2025-10-06",
"Value": "1159.9795"
},
{
"EndDate": "2025-10-07",
"Value": "1159.3633"
},
{
"EndDate": "2025-10-08",
"Value": "1161.0914"
},
{
"EndDate": "2025-10-09",
"Value": "1160.8339"
},
{
"EndDate": "2025-10-10",
"Value": "1159.1427"
},
{
"EndDate": "2025-10-14",
"Value": "1162.4131"
},
{
"EndDate": "2025-10-15",
"Value": "1163.5102"
},
{
"EndDate": "2025-10-16",
"Value": "1163.3462"
},
{
"EndDate": "2025-10-17",
"Value": "1163.2107"
},
{
"EndDate": "2025-10-20",
"Value": "1166.2541"
},
{
"EndDate": "2025-10-21",
"Value": "1166.7676"
},
{
"EndDate": "2025-10-22",
"Value": "1165.5652"
},
{
"EndDate": "2025-10-23",
"Value": "1165.9035"
},
{
"EndDate": "2025-10-24",
"Value": "1167.086"
},
{
"EndDate": "2025-10-27",
"Value": "1170.4011"
},
{
"EndDate": "2025-10-28",
"Value": "1169.9207"
},
{
"EndDate": "2025-10-29",
"Value": "1169.3143"
},
{
"EndDate": "2025-10-30",
"Value": "1168.569"
},
{
"EndDate": "2025-10-31",
"Value": "1170.2106"
},
{
"EndDate": "2025-11-03",
"Value": "1170.1141"
},
{
"EndDate": "2025-11-04",
"Value": "1168.8971"
},
{
"EndDate": "2025-11-05",
"Value": "1169.2593"
},
{
"EndDate": "2025-11-06",
"Value": "1168.812"
},
{
"EndDate": "2025-11-07",
"Value": "1167.1566"
},
{
"EndDate": "2025-11-10",
"Value": "1168.9632"
},
{
"EndDate": "2025-11-12",
"Value": "1171.3579"
},
{
"EndDate": "2025-11-13",
"Value": "1167.2266"
},
{
"EndDate": "2025-11-14",
"Value": "1166.3461"
},
{
"EndDate": "2025-11-17",
"Value": "1165.0128"
},
{
"EndDate": "2025-11-18",
"Value": "1163.2639"
},
{
"EndDate": "2025-11-19",
"Value": "1163.791"
},
{
"EndDate": "2025-11-20",
"Value": "1163.5454"
},
{
"EndDate": "2025-11-21",
"Value": "1165.9259"
},
{
"EndDate": "2025-11-24",
"Value": "1167.9758"
},
{
"EndDate": "2025-11-25",
"Value": "1171.2161"
},
{
"EndDate": "2025-11-26",
"Value": "1173.6966"
},
{
"EndDate": "2025-11-28",
"Value": "1173.4074"
},
{
"EndDate": "2025-12-01",
"Value": "1171.8716"
},
{
"EndDate": "2025-12-02",
"Value": "1172.4294"
},
{
"EndDate": "2025-12-03",
"Value": "1171.7609"
},
{
"EndDate": "2025-12-04",
"Value": "1172.8781"
},
{
"EndDate": "2025-12-05",
"Value": "1173.7403"
},
{
"EndDate": "2025-12-08",
"Value": "1173.2681"
},
{
"EndDate": "2025-12-09",
"Value": "1172.1273"
},
{
"EndDate": "2025-12-10",
"Value": "1174.5182"
},
{
"EndDate": "2025-12-11",
"Value": "1174.6265"
},
{
"EndDate": "2025-12-12",
"Value": "1173.8414"
},
{
"EndDate": "2025-12-15",
"Value": "1175.1707"
},
{
"EndDate": "2025-12-16",
"Value": "1174.8908"
},
{
"EndDate": "2025-12-17",
"Value": "1174.85"
},
{
"EndDate": "2025-12-18",
"Value": "1175.5825"
},
{
"EndDate": "2025-12-19",
"Value": "1176.5965"
},
{
"EndDate": "2025-12-22",
"Value": "1177.365"
},
{
"EndDate": "2025-12-23",
"Value": "1178.0389"
},
{
"EndDate": "2025-12-29",
"Value": "1179.8012"
},
{
"EndDate": "2025-12-30",
"Value": "1179.7775"
},
{
"EndDate": "2025-12-31",
"Value": "1142.327"
},
{
"EndDate": "2026-01-02",
"Value": "1142.1228"
},
{
"EndDate": "2026-01-05",
"Value": "1144.4564"
},
{
"EndDate": "2026-01-06",
"Value": "1146.5747"
},
{
"EndDate": "2026-01-07",
"Value": "1147.9575"
},
{
"EndDate": "2026-01-08",
"Value": "1146.8738"
},
{
"EndDate": "2026-01-09",
"Value": "1148.0925"
},
{
"EndDate": "2026-01-12",
"Value": "1147.9091"
},
{
"EndDate": "2026-01-13",
"Value": "1147.6711"
},
{
"EndDate": "2026-01-14",
"Value": "1147.5008"
},
{
"EndDate": "2026-01-15",
"Value": "1149.9953"
},
{
"EndDate": "2026-01-16",
"Value": "1148.5355"
},
{
"EndDate": "2026-01-20",
"Value": "1143.6202"
},
{
"EndDate": "2026-01-21",
"Value": "1145.0407"
},
{
"EndDate": "2026-01-22",
"Value": "1146.1656"
},
{
"EndDate": "2026-01-23",
"Value": "1145.8398"
},
{
"EndDate": "2026-01-26",
"Value": "1146.5894"
},
{
"EndDate": "2026-01-27",
"Value": "1146.4754"
},
{
"EndDate": "2026-01-28",
"Value": "1146.2823"
},
{
"EndDate": "2026-01-29",
"Value": "1144.679"
},
{
"EndDate": "2026-01-30",
"Value": "1143.8322"
},
{
"EndDate": "2026-02-02",
"Value": "1145.8135"
},
{
"EndDate": "2026-02-03",
"Value": "1144.6474"
},
{
"EndDate": "2026-02-04",
"Value": "1144.5143"
},
{
"EndDate": "2026-02-05",
"Value": "1144.528"
},
{
"EndDate": "2026-02-06",
"Value": "1146.3719"
},
{
"EndDate": "2026-02-09",
"Value": "1146.5184"
},
{
"EndDate": "2026-02-10",
"Value": "1145.7932"
},
{
"EndDate": "2026-02-11",
"Value": "1145.1252"
},
{
"EndDate": "2026-02-12",
"Value": "1144.063"
},
{
"EndDate": "2026-02-13",
"Value": "1144.8453"
},
{
"EndDate": "2026-02-17",
"Value": "1145.9927"
},
{
"EndDate": "2026-02-18",
"Value": "1146.4444"
},
{
"EndDate": "2026-02-19",
"Value": "1146.2148"
},
{
"EndDate": "2026-02-20",
"Value": "1147.1053"
},
{
"EndDate": "2026-02-23",
"Value": "1146.3808"
},
{
"EndDate": "2026-02-24",
"Value": "1147.7348"
},
{
"EndDate": "2026-02-25",
"Value": "1149.8006"
},
{
"EndDate": "2026-02-26",
"Value": "1149.5124"
},
{
"EndDate": "2026-02-27",
"Value": "1148.8826"
},
{
"EndDate": "2026-03-02",
"Value": "1146.7247"
},
{
"EndDate": "2026-03-03",
"Value": "1142.5064"
},
{
"EndDate": "2026-03-04",
"Value": "1143.544"
},
{
"EndDate": "2026-03-05",
"Value": "1141.152"
},
{
"EndDate": "2026-03-06",
"Value": "1137.9728"
},
{
"EndDate": "2026-03-09",
"Value": "1137.0721"
},
{
"EndDate": "2026-03-10",
"Value": "1139.0382"
},
{
"EndDate": "2026-03-11",
"Value": "1137.2035"
},
{
"EndDate": "2026-03-12",
"Value": "1134.1978"
},
{
"EndDate": "2026-03-13",
"Value": "1132.7913"
},
{
"EndDate": "2026-03-16",
"Value": "1134.5662"
},
{
"EndDate": "2026-03-17",
"Value": "1133.9763"
},
{
"EndDate": "2026-03-18",
"Value": "1132.3954"
},
{
"EndDate": "2026-03-19",
"Value": "1128.6087"
},
{
"EndDate": "2026-03-20",
"Value": "1123.6501"
},
{
"EndDate": "2026-03-23",
"Value": "1129.4576"
},
{
"EndDate": "2026-03-24",
"Value": "1128.0575"
},
{
"EndDate": "2026-03-25",
"Value": "1130.8319"
},
{
"EndDate": "2026-03-26",
"Value": "1125.9695"
},
{
"EndDate": "2026-03-27",
"Value": "1123.3875"
},
{
"EndDate": "2026-03-30",
"Value": "1124.9332"
},
{
"EndDate": "2026-03-31",
"Value": "1129.346"
},
{
"EndDate": "2026-04-07",
"Value": "1133.1567"
},
{
"EndDate": "2026-04-08",
"Value": "1140.7395"
},
{
"EndDate": "2026-04-09",
"Value": "1140.0109"
},
{
"EndDate": "2026-04-10",
"Value": "1140.7796"
},
{
"EndDate": "2026-04-13",
"Value": "1141.9916"
},
{
"EndDate": "2026-04-14",
"Value": "1144.5422"
},
{
"EndDate": "2026-04-15",
"Value": "1144.6193"
},
{
"EndDate": "2026-04-16",
"Value": "1145.5873"
},
{
"EndDate": "2026-04-17",
"Value": "1149.5844"
},
{
"EndDate": "2026-04-20",
"Value": "1148.7201"
},
{
"EndDate": "2026-04-21",
"Value": "1146.3017"
},
{
"EndDate": "2026-04-22",
"Value": "1146.5629"
},
{
"EndDate": "2026-04-23",
"Value": "1145.0681"
},
{
"EndDate": "2026-04-24",
"Value": "1146.1264"
},
{
"EndDate": "2026-04-27",
"Value": "1146.153"
},
{
"EndDate": "2026-04-28",
"Value": "1144.2082"
},
{
"EndDate": "2026-04-29",
"Value": "1142.1341"
}
],
"Id": "F00001DN92"
}
]
}
}