Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2017-03-20",
"Value": "977.743239541032"
},
{
"EndDate": "2017-03-21",
"Value": "977.193552291762"
},
{
"EndDate": "2017-03-22",
"Value": "977.025282680236"
},
{
"EndDate": "2017-03-23",
"Value": "977.442974592169"
},
{
"EndDate": "2017-03-24",
"Value": "977.881394660779"
},
{
"EndDate": "2017-03-27",
"Value": "977.343147007411"
},
{
"EndDate": "2017-03-28",
"Value": "978.659482730806"
},
{
"EndDate": "2017-03-29",
"Value": "979.509532703262"
},
{
"EndDate": "2017-03-30",
"Value": "980.010235016231"
},
{
"EndDate": "2017-03-31",
"Value": "980.008572852724"
},
{
"EndDate": "2017-04-03",
"Value": "980.778741202511"
},
{
"EndDate": "2017-04-04",
"Value": "980.78763866599"
},
{
"EndDate": "2017-04-05",
"Value": "980.915625256046"
},
{
"EndDate": "2017-04-06",
"Value": "981.183233580709"
},
{
"EndDate": "2017-04-07",
"Value": "981.397359350168"
},
{
"EndDate": "2017-04-10",
"Value": "981.750911305586"
},
{
"EndDate": "2017-04-11",
"Value": "981.840374812004"
},
{
"EndDate": "2017-04-18",
"Value": "981.426691647354"
},
{
"EndDate": "2017-04-19",
"Value": "981.217747917064"
},
{
"EndDate": "2017-04-20",
"Value": "981.796180817577"
},
{
"EndDate": "2017-04-21",
"Value": "982.396319618007"
},
{
"EndDate": "2017-04-24",
"Value": "983.577726774345"
},
{
"EndDate": "2017-04-25",
"Value": "984.339779855243"
},
{
"EndDate": "2017-04-26",
"Value": "985.08374468621"
},
{
"EndDate": "2017-04-27",
"Value": "985.430061341655"
},
{
"EndDate": "2017-04-28",
"Value": "984.813203131829"
},
{
"EndDate": "2017-05-02",
"Value": "986.418266433859"
},
{
"EndDate": "2017-05-03",
"Value": "986.478202094443"
},
{
"EndDate": "2017-05-04",
"Value": "986.594162442653"
},
{
"EndDate": "2017-05-05",
"Value": "987.216691563269"
},
{
"EndDate": "2017-05-08",
"Value": "987.783782642202"
},
{
"EndDate": "2017-05-09",
"Value": "988.153565135397"
},
{
"EndDate": "2017-05-10",
"Value": "988.34578945629"
},
{
"EndDate": "2017-05-11",
"Value": "987.896516437722"
},
{
"EndDate": "2017-05-12",
"Value": "989.011828151066"
},
{
"EndDate": "2017-05-15",
"Value": "989.568457377336"
},
{
"EndDate": "2017-05-16",
"Value": "989.662809599952"
},
{
"EndDate": "2017-05-18",
"Value": "987.726682437013"
},
{
"EndDate": "2017-05-19",
"Value": "988.621317501193"
},
{
"EndDate": "2017-05-22",
"Value": "988.924515679775"
},
{
"EndDate": "2017-05-23",
"Value": "988.836225465244"
},
{
"EndDate": "2017-05-24",
"Value": "989.774956749528"
},
{
"EndDate": "2017-05-26",
"Value": "990.26412169227"
},
{
"EndDate": "2017-05-29",
"Value": "990.348109836547"
},
{
"EndDate": "2017-05-30",
"Value": "990.759348643098"
},
{
"EndDate": "2017-05-31",
"Value": "990.931627001905"
},
{
"EndDate": "2017-06-01",
"Value": "991.960310664226"
},
{
"EndDate": "2017-06-02",
"Value": "993.429858753256"
},
{
"EndDate": "2017-06-06",
"Value": "993.380873816955"
},
{
"EndDate": "2017-06-07",
"Value": "993.455768949104"
},
{
"EndDate": "2017-06-08",
"Value": "992.644144285961"
},
{
"EndDate": "2017-06-09",
"Value": "993.022726468311"
},
{
"EndDate": "2017-06-12",
"Value": "992.676703135838"
},
{
"EndDate": "2017-06-13",
"Value": "992.565631503826"
},
{
"EndDate": "2017-06-14",
"Value": "992.968070621221"
},
{
"EndDate": "2017-06-15",
"Value": "992.137477739231"
},
{
"EndDate": "2017-06-16",
"Value": "992.597114836139"
},
{
"EndDate": "2017-06-19",
"Value": "993.877567382642"
},
{
"EndDate": "2017-06-20",
"Value": "994.44896053183"
},
{
"EndDate": "2017-06-21",
"Value": "993.860261327302"
},
{
"EndDate": "2017-06-22",
"Value": "993.175547736651"
},
{
"EndDate": "2017-06-23",
"Value": "993.06398723302"
},
{
"EndDate": "2017-06-26",
"Value": "994.155344236996"
},
{
"EndDate": "2017-06-27",
"Value": "992.230265572663"
},
{
"EndDate": "2017-06-28",
"Value": "993.064867201935"
},
{
"EndDate": "2017-06-29",
"Value": "990.612296059871"
},
{
"EndDate": "2017-06-30",
"Value": "989.979402860916"
},
{
"EndDate": "2017-07-03",
"Value": "990.611318316631"
},
{
"EndDate": "2017-07-04",
"Value": "990.507090887296"
},
{
"EndDate": "2017-07-05",
"Value": "991.006619908378"
},
{
"EndDate": "2017-07-06",
"Value": "989.167093777505"
},
{
"EndDate": "2017-07-07",
"Value": "989.003712882178"
},
{
"EndDate": "2017-07-10",
"Value": "990.032885416119"
},
{
"EndDate": "2017-07-11",
"Value": "989.910080865232"
},
{
"EndDate": "2017-07-12",
"Value": "992.010762215386"
},
{
"EndDate": "2017-07-13",
"Value": "992.317871366926"
},
{
"EndDate": "2017-07-14",
"Value": "992.668490092626"
},
{
"EndDate": "2017-07-17",
"Value": "993.075426828922"
},
{
"EndDate": "2017-07-18",
"Value": "992.495136216255"
},
{
"EndDate": "2017-07-19",
"Value": "993.34860829005"
},
{
"EndDate": "2017-07-20",
"Value": "993.72767934402"
},
{
"EndDate": "2017-07-21",
"Value": "993.020379884536"
},
{
"EndDate": "2017-07-24",
"Value": "992.663503602104"
},
{
"EndDate": "2017-07-25",
"Value": "991.995216097878"
},
{
"EndDate": "2017-07-26",
"Value": "993.143282209746"
},
{
"EndDate": "2017-07-27",
"Value": "992.914588066018"
},
{
"EndDate": "2017-07-28",
"Value": "992.450844447504"
},
{
"EndDate": "2017-07-31",
"Value": "992.369105112678"
},
{
"EndDate": "2017-08-01",
"Value": "993.962728818806"
},
{
"EndDate": "2017-08-02",
"Value": "993.790548234323"
},
{
"EndDate": "2017-08-03",
"Value": "994.445440656167"
},
{
"EndDate": "2017-08-04",
"Value": "995.084395863207"
},
{
"EndDate": "2017-08-07",
"Value": "995.722080004036"
},
{
"EndDate": "2017-08-08",
"Value": "995.267918269269"
},
{
"EndDate": "2017-08-09",
"Value": "995.398055894452"
},
{
"EndDate": "2017-08-10",
"Value": "993.727288246724"
},
{
"EndDate": "2017-08-11",
"Value": "993.096350534249"
},
{
"EndDate": "2017-08-14",
"Value": "994.11095469392"
},
{
"EndDate": "2017-08-15",
"Value": "993.573195912173"
},
{
"EndDate": "2017-08-16",
"Value": "994.695938474138"
},
{
"EndDate": "2017-08-17",
"Value": "993.291996956481"
},
{
"EndDate": "2017-08-18",
"Value": "992.858661152716"
},
{
"EndDate": "2017-08-21",
"Value": "992.800876527259"
},
{
"EndDate": "2017-08-22",
"Value": "993.965857597172"
},
{
"EndDate": "2017-08-23",
"Value": "993.862803459725"
},
{
"EndDate": "2017-08-24",
"Value": "993.31966709016"
},
{
"EndDate": "2017-08-25",
"Value": "993.109550067982"
},
{
"EndDate": "2017-08-28",
"Value": "993.169681277214"
},
{
"EndDate": "2017-08-29",
"Value": "992.580493201067"
},
{
"EndDate": "2017-08-30",
"Value": "993.768940108729"
},
{
"EndDate": "2017-08-31",
"Value": "995.137389546791"
},
{
"EndDate": "2017-09-01",
"Value": "995.649922552958"
},
{
"EndDate": "2017-09-04",
"Value": "995.486248334659"
},
{
"EndDate": "2017-09-05",
"Value": "995.69128109199"
},
{
"EndDate": "2017-09-06",
"Value": "995.507563137281"
},
{
"EndDate": "2017-09-07",
"Value": "996.103790964753"
},
{
"EndDate": "2017-09-08",
"Value": "996.045615242"
},
{
"EndDate": "2017-09-11",
"Value": "998.242897624221"
},
{
"EndDate": "2017-09-12",
"Value": "998.147860981337"
},
{
"EndDate": "2017-09-13",
"Value": "998.633114951122"
},
{
"EndDate": "2017-09-14",
"Value": "998.789651643772"
},
{
"EndDate": "2017-09-15",
"Value": "997.86949748104"
},
{
"EndDate": "2017-09-18",
"Value": "998.10464473015"
},
{
"EndDate": "2017-09-19",
"Value": "998.422313508676"
},
{
"EndDate": "2017-09-20",
"Value": "998.324441410398"
},
{
"EndDate": "2017-09-21",
"Value": "998.068761553258"
},
{
"EndDate": "2017-09-22",
"Value": "998.138572420562"
},
{
"EndDate": "2017-09-25",
"Value": "998.985004743032"
},
{
"EndDate": "2017-09-26",
"Value": "999.354200590283"
},
{
"EndDate": "2017-09-27",
"Value": "999.553269113854"
},
{
"EndDate": "2017-09-28",
"Value": "999.777563413004"
},
{
"EndDate": "2017-09-29",
"Value": "1000.9367757978"
},
{
"EndDate": "2017-10-02",
"Value": "1001.94365578588"
},
{
"EndDate": "2017-10-03",
"Value": "1002.51152905941"
},
{
"EndDate": "2017-10-04",
"Value": "1002.21126411055"
},
{
"EndDate": "2017-10-05",
"Value": "1002.9821168806"
},
{
"EndDate": "2017-10-06",
"Value": "1002.51299567427"
},
{
"EndDate": "2017-10-09",
"Value": "1002.30982062909"
},
{
"EndDate": "2017-10-10",
"Value": "1002.78226616244"
},
{
"EndDate": "2017-10-11",
"Value": "1002.81990927716"
},
{
"EndDate": "2017-10-12",
"Value": "1002.59942817664"
},
{
"EndDate": "2017-10-13",
"Value": "1003.51625801236"
},
{
"EndDate": "2017-10-16",
"Value": "1003.58675329993"
},
{
"EndDate": "2017-10-17",
"Value": "1004.38380958881"
},
{
"EndDate": "2017-10-18",
"Value": "1004.43103458728"
},
{
"EndDate": "2017-10-19",
"Value": "1004.40903536439"
},
{
"EndDate": "2017-10-20",
"Value": "1004.72357536455"
},
{
"EndDate": "2017-10-23",
"Value": "1004.79680833319"
},
{
"EndDate": "2017-10-24",
"Value": "1004.28759965404"
},
{
"EndDate": "2017-10-25",
"Value": "1003.95018046207"
},
{
"EndDate": "2017-10-26",
"Value": "1005.62935670166"
},
{
"EndDate": "2017-10-27",
"Value": "1007.30501306558"
},
{
"EndDate": "2017-10-30",
"Value": "1008.34122535085"
},
{
"EndDate": "2017-10-31",
"Value": "1008.67698237931"
},
{
"EndDate": "2017-11-01",
"Value": "1009.28670306348"
},
{
"EndDate": "2017-11-02",
"Value": "1009.16086750856"
},
{
"EndDate": "2017-11-03",
"Value": "1010.09686111177"
},
{
"EndDate": "2017-11-06",
"Value": "1010.61017631253"
},
{
"EndDate": "2017-11-07",
"Value": "1010.77042842949"
},
{
"EndDate": "2017-11-08",
"Value": "1010.94955099097"
},
{
"EndDate": "2017-11-09",
"Value": "1008.80760887611"
},
{
"EndDate": "2017-11-10",
"Value": "1008.22653606885"
},
{
"EndDate": "2017-11-13",
"Value": "1007.45656326771"
},
{
"EndDate": "2017-11-14",
"Value": "1007.74441087743"
},
{
"EndDate": "2017-11-15",
"Value": "1007.48931766624"
},
{
"EndDate": "2017-11-16",
"Value": "1008.08974978964"
},
{
"EndDate": "2017-11-17",
"Value": "1008.55261343924"
},
{
"EndDate": "2017-11-20",
"Value": "1009.51969927747"
},
{
"EndDate": "2017-11-21",
"Value": "1010.40279697142"
},
{
"EndDate": "2017-11-22",
"Value": "1010.37835339043"
},
{
"EndDate": "2017-11-23",
"Value": "1010.35684303916"
},
{
"EndDate": "2017-11-24",
"Value": "1009.79845387506"
},
{
"EndDate": "2017-11-27",
"Value": "1009.52233918421"
},
{
"EndDate": "2017-11-28",
"Value": "1011.26066888979"
},
{
"EndDate": "2017-11-29",
"Value": "1010.97507008952"
},
{
"EndDate": "2017-11-30",
"Value": "1011.54587659277"
},
{
"EndDate": "2017-12-01",
"Value": "1012.07913775561"
},
{
"EndDate": "2017-12-04",
"Value": "1012.68915176276"
},
{
"EndDate": "2017-12-05",
"Value": "1011.96454624794"
},
{
"EndDate": "2017-12-06",
"Value": "1011.1664144415"
},
{
"EndDate": "2017-12-07",
"Value": "1010.98367423003"
},
{
"EndDate": "2017-12-08",
"Value": "1011.93648501696"
},
{
"EndDate": "2017-12-11",
"Value": "1013.4611778247"
},
{
"EndDate": "2017-12-12",
"Value": "1013.7979125964"
},
{
"EndDate": "2017-12-13",
"Value": "1014.23897257176"
},
{
"EndDate": "2017-12-14",
"Value": "1012.79875677992"
},
{
"EndDate": "2017-12-15",
"Value": "1013.68527657521"
},
{
"EndDate": "2017-12-18",
"Value": "1015.16020225206"
},
{
"EndDate": "2017-12-19",
"Value": "1014.2771045581"
},
{
"EndDate": "2017-12-20",
"Value": "1013.63042517947"
},
{
"EndDate": "2017-12-21",
"Value": "1014.42914363185"
},
{
"EndDate": "2017-12-22",
"Value": "1013.76242051681"
},
{
"EndDate": "2017-12-27",
"Value": "1015.0273269458"
},
{
"EndDate": "2017-12-28",
"Value": "1014.8268895817"
},
{
"EndDate": "2017-12-29",
"Value": "1013.91113526354"
},
{
"EndDate": "2017-12-31",
"Value": "991.680187226097"
},
{
"EndDate": "2018-01-04",
"Value": "993.687102999579"
},
{
"EndDate": "2018-01-05",
"Value": "994.189858573351"
},
{
"EndDate": "2018-01-08",
"Value": "994.973910877139"
},
{
"EndDate": "2018-01-09",
"Value": "995.056823503852"
},
{
"EndDate": "2018-01-10",
"Value": "994.214497702988"
},
{
"EndDate": "2018-01-11",
"Value": "994.116038958766"
},
{
"EndDate": "2018-01-12",
"Value": "994.129434041148"
},
{
"EndDate": "2018-01-15",
"Value": "994.137353761388"
},
{
"EndDate": "2018-01-16",
"Value": "993.869745436726"
},
{
"EndDate": "2018-01-17",
"Value": "993.674392337465"
},
{
"EndDate": "2018-01-18",
"Value": "992.838030770362"
},
{
"EndDate": "2018-01-19",
"Value": "993.572022620285"
},
{
"EndDate": "2018-01-22",
"Value": "994.462746711507"
},
{
"EndDate": "2018-01-23",
"Value": "994.96823996635"
},
{
"EndDate": "2018-01-24",
"Value": "993.735599064261"
},
{
"EndDate": "2018-01-25",
"Value": "992.587728501039"
},
{
"EndDate": "2018-01-26",
"Value": "993.082466580247"
},
{
"EndDate": "2018-01-29",
"Value": "992.119682812271"
},
{
"EndDate": "2018-01-30",
"Value": "990.266272727397"
},
{
"EndDate": "2018-01-31",
"Value": "990.338039081179"
},
{
"EndDate": "2018-02-01",
"Value": "989.897076880146"
},
{
"EndDate": "2018-02-02",
"Value": "987.116766204188"
},
{
"EndDate": "2018-02-05",
"Value": "984.462682180454"
},
{
"EndDate": "2018-02-06",
"Value": "983.149768558398"
},
{
"EndDate": "2018-02-07",
"Value": "983.944771586468"
},
{
"EndDate": "2018-02-08",
"Value": "980.605582874788"
},
{
"EndDate": "2018-02-09",
"Value": "980.497640021143"
},
{
"EndDate": "2018-02-12",
"Value": "982.023701669418"
},
{
"EndDate": "2018-02-13",
"Value": "981.637101992504"
},
{
"EndDate": "2018-02-14",
"Value": "981.807913736452"
},
{
"EndDate": "2018-02-15",
"Value": "983.494814147632"
},
{
"EndDate": "2018-02-16",
"Value": "984.490743411428"
},
{
"EndDate": "2018-02-19",
"Value": "983.972343945824"
},
{
"EndDate": "2018-02-20",
"Value": "984.394826799629"
},
{
"EndDate": "2018-02-21",
"Value": "984.04890124148"
},
{
"EndDate": "2018-02-22",
"Value": "984.511080470811"
},
{
"EndDate": "2018-02-23",
"Value": "986.373974665108"
},
{
"EndDate": "2018-02-26",
"Value": "987.641032129229"
},
{
"EndDate": "2018-02-27",
"Value": "986.241588230474"
},
{
"EndDate": "2018-02-28",
"Value": "985.056172326855"
},
{
"EndDate": "2018-03-01",
"Value": "983.745605288574"
},
{
"EndDate": "2018-03-02",
"Value": "981.051433792019"
},
{
"EndDate": "2018-03-05",
"Value": "982.388693220739"
},
{
"EndDate": "2018-03-06",
"Value": "983.246467364788"
},
{
"EndDate": "2018-03-07",
"Value": "983.266511101199"
},
{
"EndDate": "2018-03-08",
"Value": "984.823664984492"
},
{
"EndDate": "2018-03-09",
"Value": "985.180345718276"
},
{
"EndDate": "2018-03-12",
"Value": "985.648684730017"
},
{
"EndDate": "2018-03-13",
"Value": "984.889076007217"
},
{
"EndDate": "2018-03-14",
"Value": "984.629485177119"
},
{
"EndDate": "2018-03-15",
"Value": "984.068162783299"
},
{
"EndDate": "2018-03-16",
"Value": "984.165839332929"
},
{
"EndDate": "2018-03-19",
"Value": "982.656790417021"
},
{
"EndDate": "2018-03-20",
"Value": "982.563024840349"
},
{
"EndDate": "2018-03-21",
"Value": "982.127831324429"
},
{
"EndDate": "2018-03-22",
"Value": "980.328490440702"
},
{
"EndDate": "2018-03-23",
"Value": "978.181072963698"
},
{
"EndDate": "2018-03-26",
"Value": "978.881625994829"
},
{
"EndDate": "2018-03-27",
"Value": "979.925562451687"
},
{
"EndDate": "2018-04-03",
"Value": "981.615396092586"
},
{
"EndDate": "2018-04-04",
"Value": "981.715908097611"
},
{
"EndDate": "2018-04-05",
"Value": "983.854037013839"
},
{
"EndDate": "2018-04-06",
"Value": "982.930362975445"
},
{
"EndDate": "2018-04-09",
"Value": "983.231996764843"
},
{
"EndDate": "2018-04-10",
"Value": "985.971633322037"
},
{
"EndDate": "2018-04-11",
"Value": "985.279782205738"
},
{
"EndDate": "2018-04-12",
"Value": "985.742254758041"
},
{
"EndDate": "2018-04-13",
"Value": "985.522458077792"
},
{
"EndDate": "2018-04-16",
"Value": "986.075958525696"
},
{
"EndDate": "2018-04-17",
"Value": "987.181101709349"
},
{
"EndDate": "2018-04-18",
"Value": "987.532111532344"
},
{
"EndDate": "2018-04-19",
"Value": "986.606286458823"
},
{
"EndDate": "2018-04-20",
"Value": "985.936239016766"
},
{
"EndDate": "2018-04-23",
"Value": "986.368401528643"
},
{
"EndDate": "2018-04-24",
"Value": "985.970264481502"
},
{
"EndDate": "2018-04-25",
"Value": "985.107503846931"
},
{
"EndDate": "2018-04-26",
"Value": "987.460149629914"
},
{
"EndDate": "2018-04-27",
"Value": "988.251632782323"
},
{
"EndDate": "2018-04-30",
"Value": "988.564706167624"
},
{
"EndDate": "2018-05-02",
"Value": "989.025907653715"
},
{
"EndDate": "2018-05-03",
"Value": "988.179964202864"
},
{
"EndDate": "2018-05-04",
"Value": "989.253624054204"
},
{
"EndDate": "2018-05-07",
"Value": "990.014699391863"
},
{
"EndDate": "2018-05-08",
"Value": "990.566928773556"
},
{
"EndDate": "2018-05-09",
"Value": "990.590785708601"
},
{
"EndDate": "2018-05-11",
"Value": "991.939484733224"
},
{
"EndDate": "2018-05-14",
"Value": "991.995998292469"
},
{
"EndDate": "2018-05-15",
"Value": "991.421769687887"
},
{
"EndDate": "2018-05-16",
"Value": "991.735234170484"
},
{
"EndDate": "2018-05-18",
"Value": "992.289223490008"
},
{
"EndDate": "2018-05-22",
"Value": "992.47127928121"
},
{
"EndDate": "2018-05-23",
"Value": "992.633682433298"
},
{
"EndDate": "2018-05-24",
"Value": "992.357763291099"
},
{
"EndDate": "2018-05-25",
"Value": "992.949786822641"
},
{
"EndDate": "2018-05-28",
"Value": "993.2341145567"
},
{
"EndDate": "2018-05-29",
"Value": "993.99548321733"
},
{
"EndDate": "2018-05-30",
"Value": "993.419396900593"
},
{
"EndDate": "2018-05-31",
"Value": "993.207813263556"
},
{
"EndDate": "2018-06-01",
"Value": "993.6594328659"
},
{
"EndDate": "2018-06-04",
"Value": "993.976612772807"
},
{
"EndDate": "2018-06-05",
"Value": "993.959697814763"
},
{
"EndDate": "2018-06-06",
"Value": "993.575249172976"
},
{
"EndDate": "2018-06-07",
"Value": "993.652197565928"
},
{
"EndDate": "2018-06-08",
"Value": "993.795143627549"
},
{
"EndDate": "2018-06-11",
"Value": "994.120047706048"
},
{
"EndDate": "2018-06-12",
"Value": "994.141460282994"
},
{
"EndDate": "2018-06-13",
"Value": "993.797196888352"
},
{
"EndDate": "2018-06-14",
"Value": "995.363737106744"
},
{
"EndDate": "2018-06-15",
"Value": "995.484586171152"
},
{
"EndDate": "2018-06-18",
"Value": "994.662792978317"
},
{
"EndDate": "2018-06-19",
"Value": "994.448373885886"
},
{
"EndDate": "2018-06-20",
"Value": "993.961751075566"
},
{
"EndDate": "2018-06-21",
"Value": "992.198000045758"
},
{
"EndDate": "2018-06-22",
"Value": "993.062911715456"
},
{
"EndDate": "2018-06-25",
"Value": "990.893397241239"
},
{
"EndDate": "2018-06-26",
"Value": "991.080537297287"
},
{
"EndDate": "2018-06-27",
"Value": "991.686835880126"
},
{
"EndDate": "2018-06-28",
"Value": "991.385886510996"
},
{
"EndDate": "2018-06-29",
"Value": "992.263117745512"
},
{
"EndDate": "2018-07-02",
"Value": "991.754300163655"
},
{
"EndDate": "2018-07-03",
"Value": "992.047134263897"
},
{
"EndDate": "2018-07-04",
"Value": "992.023863974796"
},
{
"EndDate": "2018-07-05",
"Value": "992.395699728794"
},
{
"EndDate": "2018-07-06",
"Value": "993.182098616356"
},
{
"EndDate": "2018-07-09",
"Value": "994.616741271735"
},
{
"EndDate": "2018-07-10",
"Value": "995.694605419005"
},
{
"EndDate": "2018-07-11",
"Value": "994.49100349113"
},
{
"EndDate": "2018-07-12",
"Value": "995.825818561751"
},
{
"EndDate": "2018-07-13",
"Value": "996.241652761528"
},
{
"EndDate": "2018-07-16",
"Value": "995.323258536627"
},
{
"EndDate": "2018-07-17",
"Value": "995.958302770709"
},
{
"EndDate": "2018-07-18",
"Value": "996.848635764635"
},
{
"EndDate": "2018-07-19",
"Value": "997.438801584022"
},
{
"EndDate": "2018-07-20",
"Value": "996.675575211236"
},
{
"EndDate": "2018-07-23",
"Value": "995.900029273632"
},
{
"EndDate": "2018-07-24",
"Value": "996.932721683236"
},
{
"EndDate": "2018-07-25",
"Value": "997.893549964733"
},
{
"EndDate": "2018-07-26",
"Value": "998.028576306113"
},
{
"EndDate": "2018-07-27",
"Value": "998.502977325939"
},
{
"EndDate": "2018-07-30",
"Value": "997.688223884429"
},
{
"EndDate": "2018-07-31",
"Value": "998.310557456397"
},
{
"EndDate": "2018-08-01",
"Value": "997.669255665582"
},
{
"EndDate": "2018-08-02",
"Value": "997.819437027176"
},
{
"EndDate": "2018-08-03",
"Value": "999.069090661633"
},
{
"EndDate": "2018-08-06",
"Value": "999.731413932098"
},
{
"EndDate": "2018-08-07",
"Value": "1000.26418622332"
},
{
"EndDate": "2018-08-08",
"Value": "1000.47000117525"
},
{
"EndDate": "2018-08-09",
"Value": "1001.35964974891"
},
{
"EndDate": "2018-08-10",
"Value": "1000.71130820677"
},
{
"EndDate": "2018-08-13",
"Value": "999.991786956788"
},
{
"EndDate": "2018-08-14",
"Value": "1000.54841618306"
},
{
"EndDate": "2018-08-15",
"Value": "999.937326658345"
},
{
"EndDate": "2018-08-16",
"Value": "1000.78884324566"
},
{
"EndDate": "2018-08-17",
"Value": "1001.71369057594"
},
{
"EndDate": "2018-08-20",
"Value": "1003.51616023804"
},
{
"EndDate": "2018-08-21",
"Value": "1003.39658223984"
},
{
"EndDate": "2018-08-22",
"Value": "1003.09915274637"
},
{
"EndDate": "2018-08-23",
"Value": "1002.75469380308"
},
{
"EndDate": "2018-08-24",
"Value": "1003.16319492856"
},
{
"EndDate": "2018-08-27",
"Value": "1004.42057273461"
},
{
"EndDate": "2018-08-28",
"Value": "1004.3352157498"
},
{
"EndDate": "2018-08-29",
"Value": "1004.69326532412"
},
{
"EndDate": "2018-08-30",
"Value": "1003.92221700542"
},
{
"EndDate": "2018-08-31",
"Value": "1003.57707364186"
},
{
"EndDate": "2018-09-03",
"Value": "1003.55654103383"
},
{
"EndDate": "2018-09-04",
"Value": "1002.52717295124"
},
{
"EndDate": "2018-09-05",
"Value": "1001.05762486221"
},
{
"EndDate": "2018-09-06",
"Value": "1001.14376404162"
},
{
"EndDate": "2018-09-07",
"Value": "1000.17169171286"
},
{
"EndDate": "2018-09-10",
"Value": "1000.15086578186"
},
{
"EndDate": "2018-09-11",
"Value": "999.732293901014"
},
{
"EndDate": "2018-09-12",
"Value": "999.729751768591"
},
{
"EndDate": "2018-09-13",
"Value": "999.893328212566"
},
{
"EndDate": "2018-09-14",
"Value": "1000.15321236564"
},
{
"EndDate": "2018-09-17",
"Value": "999.326726005252"
},
{
"EndDate": "2018-09-18",
"Value": "999.386954988808"
},
{
"EndDate": "2018-09-19",
"Value": "999.268354733851"
},
{
"EndDate": "2018-09-20",
"Value": "1000.88397766287"
},
{
"EndDate": "2018-09-21",
"Value": "1001.76199109198"
},
{
"EndDate": "2018-09-24",
"Value": "1001.54766977387"
},
{
"EndDate": "2018-09-25",
"Value": "1001.26187542495"
},
{
"EndDate": "2018-09-26",
"Value": "1001.38106232585"
},
{
"EndDate": "2018-09-27",
"Value": "1001.63576443975"
},
{
"EndDate": "2018-09-28",
"Value": "1001.3996394474"
},
{
"EndDate": "2018-10-01",
"Value": "1001.67819849635"
},
{
"EndDate": "2018-10-02",
"Value": "1001.57749094268"
},
{
"EndDate": "2018-10-03",
"Value": "1000.77691477814"
},
{
"EndDate": "2018-10-04",
"Value": "998.583445594553"
},
{
"EndDate": "2018-10-05",
"Value": "997.399985177412"
},
{
"EndDate": "2018-10-08",
"Value": "996.969778152014"
},
{
"EndDate": "2018-10-09",
"Value": "996.949734415604"
},
{
"EndDate": "2018-10-10",
"Value": "992.686969439853"
},
{
"EndDate": "2018-10-11",
"Value": "989.747188841525"
},
{
"EndDate": "2018-10-12",
"Value": "990.517063868339"
},
{
"EndDate": "2018-10-15",
"Value": "989.958772478561"
},
{
"EndDate": "2018-10-16",
"Value": "992.784059343539"
},
{
"EndDate": "2018-10-17",
"Value": "993.011873518352"
},
{
"EndDate": "2018-10-18",
"Value": "991.111727306628"
},
{
"EndDate": "2018-10-19",
"Value": "991.091096924274"
},
{
"EndDate": "2018-10-22",
"Value": "990.486851602238"
},
{
"EndDate": "2018-10-23",
"Value": "988.560013000074"
},
{
"EndDate": "2018-10-24",
"Value": "987.274182865754"
},
{
"EndDate": "2018-10-25",
"Value": "987.832083158236"
},
{
"EndDate": "2018-10-26",
"Value": "986.745321547486"
},
{
"EndDate": "2018-10-29",
"Value": "987.353673391128"
},
{
"EndDate": "2018-10-30",
"Value": "988.216727348671"
},
{
"EndDate": "2018-10-31",
"Value": "990.371868997268"
},
{
"EndDate": "2018-11-01",
"Value": "990.801587151046"
},
{
"EndDate": "2018-11-02",
"Value": "990.979438646318"
},
{
"EndDate": "2018-11-05",
"Value": "991.387939771799"
},
{
"EndDate": "2018-11-06",
"Value": "991.99355393437"
},
{
"EndDate": "2018-11-07",
"Value": "993.796219145112"
},
{
"EndDate": "2018-11-08",
"Value": "993.651122048364"
},
{
"EndDate": "2018-11-09",
"Value": "993.429663204608"
},
{
"EndDate": "2018-11-12",
"Value": "992.224399113226"
},
{
"EndDate": "2018-11-13",
"Value": "991.873389290231"
},
{
"EndDate": "2018-11-14",
"Value": "991.064404533834"
},
{
"EndDate": "2018-11-15",
"Value": "991.129717782236"
},
{
"EndDate": "2018-11-16",
"Value": "991.647432827573"
},
{
"EndDate": "2018-11-19",
"Value": "990.613567126082"
},
{
"EndDate": "2018-11-20",
"Value": "987.827878862306"
},
{
"EndDate": "2018-11-21",
"Value": "989.118793261472"
},
{
"EndDate": "2018-11-22",
"Value": "988.609193485023"
},
{
"EndDate": "2018-11-23",
"Value": "988.326039042852"
},
{
"EndDate": "2018-11-26",
"Value": "990.488513765745"
},
{
"EndDate": "2018-11-27",
"Value": "990.813124521272"
},
{
"EndDate": "2018-11-28",
"Value": "992.276903925189"
},
{
"EndDate": "2018-11-29",
"Value": "992.169645491812"
},
{
"EndDate": "2018-11-30",
"Value": "992.920747848427"
},
{
"EndDate": "2018-12-03",
"Value": "994.974497523083"
},
{
"EndDate": "2018-12-04",
"Value": "992.284530322458"
},
{
"EndDate": "2018-12-05",
"Value": "991.140766280842"
},
{
"EndDate": "2018-12-06",
"Value": "988.015018918354"
},
{
"EndDate": "2018-12-07",
"Value": "987.580607597026"
},
{
"EndDate": "2018-12-10",
"Value": "985.739125979674"
},
{
"EndDate": "2018-12-11",
"Value": "986.964140484495"
},
{
"EndDate": "2018-12-12",
"Value": "988.71420310895"
},
{
"EndDate": "2018-12-13",
"Value": "988.68007986989"
},
{
"EndDate": "2018-12-14",
"Value": "987.343504861437"
},
{
"EndDate": "2018-12-17",
"Value": "985.452060564545"
},
{
"EndDate": "2018-12-18",
"Value": "985.75535651745"
},
{
"EndDate": "2018-12-19",
"Value": "985.769827117396"
},
{
"EndDate": "2018-12-20",
"Value": "982.541123391784"
},
{
"EndDate": "2018-12-21",
"Value": "981.20699274143"
},
{
"EndDate": "2018-12-27",
"Value": "981.925145150873"
},
{
"EndDate": "2018-12-28",
"Value": "983.391271138564"
},
{
"EndDate": "2018-12-31",
"Value": "969.119446393956"
},
{
"EndDate": "2019-01-02",
"Value": "969.95854564213"
},
{
"EndDate": "2019-01-03",
"Value": "969.640681314955"
},
{
"EndDate": "2019-01-04",
"Value": "971.91794309417"
},
{
"EndDate": "2019-01-07",
"Value": "972.568435671437"
},
{
"EndDate": "2019-01-08",
"Value": "973.745931854816"
},
{
"EndDate": "2019-01-09",
"Value": "975.000767528443"
},
{
"EndDate": "2019-01-10",
"Value": "974.758091656389"
},
{
"EndDate": "2019-01-11",
"Value": "975.522491321062"
},
{
"EndDate": "2019-01-14",
"Value": "974.778917587391"
},
{
"EndDate": "2019-01-15",
"Value": "975.863039291394"
},
{
"EndDate": "2019-01-16",
"Value": "976.312605632935"
},
{
"EndDate": "2019-01-17",
"Value": "977.031931334266"
},
{
"EndDate": "2019-01-18",
"Value": "979.321708226947"
},
{
"EndDate": "2019-01-21",
"Value": "979.53690951397"
},
{
"EndDate": "2019-01-22",
"Value": "979.10220486967"
},
{
"EndDate": "2019-01-23",
"Value": "978.940681686498"
},
{
"EndDate": "2019-01-24",
"Value": "979.591272038088"
},
{
"EndDate": "2019-01-25",
"Value": "980.07398387545"
},
{
"EndDate": "2019-01-28",
"Value": "979.033273971282"
},
{
"EndDate": "2019-01-29",
"Value": "979.981489364989"
},
{
"EndDate": "2019-01-30",
"Value": "981.005870957056"
},
{
"EndDate": "2019-01-31",
"Value": "982.676149733164"
},
{
"EndDate": "2019-02-01",
"Value": "982.857423329775"
},
{
"EndDate": "2019-02-04",
"Value": "983.722334999473"
},
{
"EndDate": "2019-02-05",
"Value": "985.916586377651"
},
{
"EndDate": "2019-02-06",
"Value": "986.032448951536"
},
{
"EndDate": "2019-02-07",
"Value": "985.691607658232"
},
{
"EndDate": "2019-02-08",
"Value": "985.340206737941"
},
{
"EndDate": "2019-02-11",
"Value": "986.562874658988"
},
{
"EndDate": "2019-02-12",
"Value": "987.824163437995"
},
{
"EndDate": "2019-02-13",
"Value": "988.465074131514"
},
{
"EndDate": "2019-02-14",
"Value": "988.697874796849"
},
{
"EndDate": "2019-02-15",
"Value": "990.344883283856"
},
{
"EndDate": "2019-02-18",
"Value": "990.551382656047"
},
{
"EndDate": "2019-02-19",
"Value": "990.627646628731"
},
{
"EndDate": "2019-02-20",
"Value": "991.119842575516"
},
{
"EndDate": "2019-02-21",
"Value": "991.058244751425"
},
{
"EndDate": "2019-02-22",
"Value": "992.257740157694"
},
{
"EndDate": "2019-02-25",
"Value": "992.780735016525"
},
{
"EndDate": "2019-02-26",
"Value": "993.015980039958"
},
{
"EndDate": "2019-02-27",
"Value": "991.394099554208"
},
{
"EndDate": "2019-02-28",
"Value": "991.02275267183"
},
{
"EndDate": "2019-03-01",
"Value": "991.542325429322"
},
{
"EndDate": "2019-03-04",
"Value": "993.050298827666"
},
{
"EndDate": "2019-03-05",
"Value": "993.154232934029"
},
{
"EndDate": "2019-03-06",
"Value": "993.089310782924"
},
{
"EndDate": "2019-03-07",
"Value": "993.458213307203"
},
{
"EndDate": "2019-03-08",
"Value": "992.711901892461"
},
{
"EndDate": "2019-03-11",
"Value": "993.397593226351"
},
{
"EndDate": "2019-03-12",
"Value": "994.148108937023"
},
{
"EndDate": "2019-03-13",
"Value": "994.566974140842"
},
{
"EndDate": "2019-03-14",
"Value": "994.893442608525"
},
{
"EndDate": "2019-03-15",
"Value": "995.771260488985"
},
{
"EndDate": "2019-03-18",
"Value": "996.936339333222"
},
{
"EndDate": "2019-03-19",
"Value": "997.663584754793"
},
{
"EndDate": "2019-03-20",
"Value": "997.617435273886"
},
{
"EndDate": "2019-03-21",
"Value": "998.268025625477"
},
{
"EndDate": "2019-03-22",
"Value": "996.804539544532"
},
{
"EndDate": "2019-03-25",
"Value": "995.637407439492"
},
{
"EndDate": "2019-03-26",
"Value": "996.811774844504"
},
{
"EndDate": "2019-03-27",
"Value": "998.29481579024"
},
{
"EndDate": "2019-03-28",
"Value": "998.424562318127"
},
{
"EndDate": "2019-03-29",
"Value": "998.704685756256"
},
{
"EndDate": "2019-04-01",
"Value": "999.736107099648"
},
{
"EndDate": "2019-04-02",
"Value": "1000.52299485883"
},
{
"EndDate": "2019-04-03",
"Value": "1001.33569503954"
},
{
"EndDate": "2019-04-04",
"Value": "1000.92220742354"
},
{
"EndDate": "2019-04-05",
"Value": "1002.78881704214"
},
{
"EndDate": "2019-04-08",
"Value": "1001.87110723751"
},
{
"EndDate": "2019-04-09",
"Value": "1001.39426185959"
},
{
"EndDate": "2019-04-10",
"Value": "1002.74814292338"
},
{
"EndDate": "2019-04-11",
"Value": "1001.97572576414"
},
{
"EndDate": "2019-04-12",
"Value": "1001.89603969012"
},
{
"EndDate": "2019-04-15",
"Value": "1003.33948203465"
},
{
"EndDate": "2019-04-16",
"Value": "1003.1016948788"
},
{
"EndDate": "2019-04-23",
"Value": "1004.31693195122"
},
{
"EndDate": "2019-04-24",
"Value": "1005.97049131793"
},
{
"EndDate": "2019-04-25",
"Value": "1005.26250743818"
},
{
"EndDate": "2019-04-26",
"Value": "1007.09724262718"
},
{
"EndDate": "2019-04-29",
"Value": "1006.37674363396"
},
{
"EndDate": "2019-04-30",
"Value": "1007.09235391098"
},
{
"EndDate": "2019-05-02",
"Value": "1005.84827341299"
},
{
"EndDate": "2019-05-03",
"Value": "1007.40210296927"
},
{
"EndDate": "2019-05-06",
"Value": "1006.85681556458"
},
{
"EndDate": "2019-05-07",
"Value": "1004.76063183333"
},
{
"EndDate": "2019-05-08",
"Value": "1004.67595926878"
},
{
"EndDate": "2019-05-09",
"Value": "1003.08301998292"
},
{
"EndDate": "2019-05-10",
"Value": "1004.28075545136"
},
{
"EndDate": "2019-05-13",
"Value": "1002.20588652273"
},
{
"EndDate": "2019-05-14",
"Value": "1002.25232932661"
},
{
"EndDate": "2019-05-15",
"Value": "1004.197647276"
},
{
"EndDate": "2019-05-16",
"Value": "1005.64519614214"
},
{
"EndDate": "2019-05-20",
"Value": "1004.20644696515"
},
{
"EndDate": "2019-05-21",
"Value": "1005.44739868478"
},
{
"EndDate": "2019-05-22",
"Value": "1005.40643124304"
},
{
"EndDate": "2019-05-23",
"Value": "1002.93919395238"
},
{
"EndDate": "2019-05-24",
"Value": "1002.97468603198"
},
{
"EndDate": "2019-05-27",
"Value": "1003.32706469551"
},
{
"EndDate": "2019-05-28",
"Value": "1003.98137047141"
},
{
"EndDate": "2019-05-29",
"Value": "1001.39807505822"
},
{
"EndDate": "2019-05-31",
"Value": "1001.50504016863"
},
{
"EndDate": "2019-06-03",
"Value": "1003.12789839762"
},
{
"EndDate": "2019-06-04",
"Value": "1005.44241219426"
},
{
"EndDate": "2019-06-05",
"Value": "1005.74492595257"
},
{
"EndDate": "2019-06-06",
"Value": "1006.51235662129"
},
{
"EndDate": "2019-06-07",
"Value": "1008.00928152102"
},
{
"EndDate": "2019-06-11",
"Value": "1009.34966972811"
},
{
"EndDate": "2019-06-12",
"Value": "1007.65211191562"
},
{
"EndDate": "2019-06-13",
"Value": "1009.38672619689"
},
{
"EndDate": "2019-06-14",
"Value": "1009.357784997"
},
{
"EndDate": "2019-06-17",
"Value": "1009.37118007938"
},
{
"EndDate": "2019-06-18",
"Value": "1011.78376152295"
},
{
"EndDate": "2019-06-19",
"Value": "1013.3146141131"
},
{
"EndDate": "2019-06-20",
"Value": "1013.19484056625"
},
{
"EndDate": "2019-06-21",
"Value": "1012.92449456052"
},
{
"EndDate": "2019-06-24",
"Value": "1012.38781129634"
},
{
"EndDate": "2019-06-25",
"Value": "1012.43288525968"
},
{
"EndDate": "2019-06-26",
"Value": "1011.19995103462"
},
{
"EndDate": "2019-06-27",
"Value": "1012.7064578181"
},
{
"EndDate": "2019-06-28",
"Value": "1013.72614624262"
},
{
"EndDate": "2019-07-01",
"Value": "1015.89331413306"
},
{
"EndDate": "2019-07-02",
"Value": "1016.79058910399"
},
{
"EndDate": "2019-07-03",
"Value": "1018.07094387617"
},
{
"EndDate": "2019-07-04",
"Value": "1018.70452149539"
},
{
"EndDate": "2019-07-05",
"Value": "1017.82416148251"
},
{
"EndDate": "2019-07-08",
"Value": "1017.84332525"
},
{
"EndDate": "2019-07-09",
"Value": "1016.22310692776"
},
{
"EndDate": "2019-07-10",
"Value": "1016.56541483592"
},
{
"EndDate": "2019-07-11",
"Value": "1015.77314948892"
},
{
"EndDate": "2019-07-12",
"Value": "1015.9857108692"
},
{
"EndDate": "2019-07-15",
"Value": "1015.86671951695"
},
{
"EndDate": "2019-07-16",
"Value": "1016.1918191441"
},
{
"EndDate": "2019-07-17",
"Value": "1016.41210469596"
},
{
"EndDate": "2019-07-18",
"Value": "1015.55892594514"
},
{
"EndDate": "2019-07-19",
"Value": "1016.14430082265"
},
{
"EndDate": "2019-07-22",
"Value": "1017.00794142614"
},
{
"EndDate": "2019-07-23",
"Value": "1018.89117267982"
},
{
"EndDate": "2019-07-24",
"Value": "1019.170709472"
},
{
"EndDate": "2019-07-25",
"Value": "1018.55248242164"
},
{
"EndDate": "2019-07-26",
"Value": "1019.90352803004"
},
{
"EndDate": "2019-07-29",
"Value": "1020.17543842496"
},
{
"EndDate": "2019-07-30",
"Value": "1018.2645370376"
},
{
"EndDate": "2019-07-31",
"Value": "1019.26916821623"
},
{
"EndDate": "2019-08-01",
"Value": "1019.76586178191"
},
{
"EndDate": "2019-08-02",
"Value": "1019.38679072794"
},
{
"EndDate": "2019-08-05",
"Value": "1016.35813326914"
},
{
"EndDate": "2019-08-06",
"Value": "1016.67071778282"
},
{
"EndDate": "2019-08-07",
"Value": "1017.56515729835"
},
{
"EndDate": "2019-08-08",
"Value": "1020.46895694547"
},
{
"EndDate": "2019-08-09",
"Value": "1017.99507100078"
},
{
"EndDate": "2019-08-12",
"Value": "1018.20880567294"
},
{
"EndDate": "2019-08-13",
"Value": "1019.24912447982"
},
{
"EndDate": "2019-08-14",
"Value": "1018.00621727371"
},
{
"EndDate": "2019-08-15",
"Value": "1017.89446122143"
},
{
"EndDate": "2019-08-16",
"Value": "1019.83088170734"
},
{
"EndDate": "2019-08-19",
"Value": "1021.05550511487"
},
{
"EndDate": "2019-08-20",
"Value": "1022.13767133239"
},
{
"EndDate": "2019-08-21",
"Value": "1022.67181246415"
},
{
"EndDate": "2019-08-22",
"Value": "1021.76378231759"
},
{
"EndDate": "2019-08-23",
"Value": "1019.7674261711"
},
{
"EndDate": "2019-08-26",
"Value": "1020.64739508668"
},
{
"EndDate": "2019-08-27",
"Value": "1021.36251649208"
},
{
"EndDate": "2019-08-28",
"Value": "1023.33755783596"
},
{
"EndDate": "2019-08-29",
"Value": "1024.37103244015"
},
{
"EndDate": "2019-08-30",
"Value": "1025.64591185019"
},
{
"EndDate": "2019-09-02",
"Value": "1025.57551433694"
},
{
"EndDate": "2019-09-03",
"Value": "1025.62176159217"
},
{
"EndDate": "2019-09-04",
"Value": "1026.0255695501"
},
{
"EndDate": "2019-09-05",
"Value": "1027.1504631472"
},
{
"EndDate": "2019-09-06",
"Value": "1026.60341580467"
},
{
"EndDate": "2019-09-09",
"Value": "1026.00259258397"
},
{
"EndDate": "2019-09-10",
"Value": "1025.06356797672"
},
{
"EndDate": "2019-09-11",
"Value": "1027.24491314413"
},
{
"EndDate": "2019-09-12",
"Value": "1027.08397660691"
},
{
"EndDate": "2019-09-13",
"Value": "1025.98626427187"
},
{
"EndDate": "2019-09-16",
"Value": "1025.8414604981"
},
{
"EndDate": "2019-09-17",
"Value": "1026.74997951628"
},
{
"EndDate": "2019-09-18",
"Value": "1026.63206368159"
},
{
"EndDate": "2019-09-19",
"Value": "1027.59484744957"
},
{
"EndDate": "2019-09-20",
"Value": "1029.36945142933"
},
{
"EndDate": "2019-09-23",
"Value": "1029.80337387904"
},
{
"EndDate": "2019-09-24",
"Value": "1028.37146890473"
},
{
"EndDate": "2019-09-25",
"Value": "1027.13032163646"
},
{
"EndDate": "2019-09-26",
"Value": "1028.76823711134"
},
{
"EndDate": "2019-09-27",
"Value": "1028.62001123623"
},
{
"EndDate": "2019-09-30",
"Value": "1029.25153559464"
},
{
"EndDate": "2019-10-01",
"Value": "1027.78726731911"
},
{
"EndDate": "2019-10-02",
"Value": "1024.80485711554"
},
{
"EndDate": "2019-10-03",
"Value": "1025.15479142097"
},
{
"EndDate": "2019-10-04",
"Value": "1027.21450532938"
},
{
"EndDate": "2019-10-07",
"Value": "1028.01889469256"
},
{
"EndDate": "2019-10-08",
"Value": "1027.47086960679"
},
{
"EndDate": "2019-10-09",
"Value": "1027.50000635533"
},
{
"EndDate": "2019-10-10",
"Value": "1027.32899906274"
},
{
"EndDate": "2019-10-11",
"Value": "1027.55260894162"
},
{
"EndDate": "2019-10-14",
"Value": "1027.67991111141"
},
{
"EndDate": "2019-10-15",
"Value": "1028.80900900443"
},
{
"EndDate": "2019-10-16",
"Value": "1029.55277828675"
},
{
"EndDate": "2019-10-17",
"Value": "1031.06300049454"
},
{
"EndDate": "2019-10-18",
"Value": "1030.69380464729"
},
{
"EndDate": "2019-10-21",
"Value": "1030.28716123397"
},
{
"EndDate": "2019-10-22",
"Value": "1030.79998756311"
},
{
"EndDate": "2019-10-23",
"Value": "1031.12890038889"
},
{
"EndDate": "2019-10-24",
"Value": "1032.78617517991"
},
{
"EndDate": "2019-10-25",
"Value": "1032.16462380253"
},
{
"EndDate": "2019-10-28",
"Value": "1033.3714522831"
},
{
"EndDate": "2019-10-29",
"Value": "1033.74837230194"
},
{
"EndDate": "2019-10-30",
"Value": "1034.1053463587"
},
{
"EndDate": "2019-10-31",
"Value": "1034.42321068587"
},
{
"EndDate": "2019-11-01",
"Value": "1034.51541187336"
},
{
"EndDate": "2019-11-04",
"Value": "1034.37236803742"
},
{
"EndDate": "2019-11-05",
"Value": "1034.69130788216"
},
{
"EndDate": "2019-11-06",
"Value": "1034.7474303441"
},
{
"EndDate": "2019-11-07",
"Value": "1034.67507734438"
},
{
"EndDate": "2019-11-08",
"Value": "1034.72464892662"
},
{
"EndDate": "2019-11-11",
"Value": "1034.46241818978"
},
{
"EndDate": "2019-11-12",
"Value": "1034.92401077317"
},
{
"EndDate": "2019-11-13",
"Value": "1034.68446367948"
},
{
"EndDate": "2019-11-14",
"Value": "1035.93646389771"
},
{
"EndDate": "2019-11-15",
"Value": "1035.60461784221"
},
{
"EndDate": "2019-11-18",
"Value": "1036.46913841461"
},
{
"EndDate": "2019-11-19",
"Value": "1036.07677005258"
},
{
"EndDate": "2019-11-20",
"Value": "1036.67329120303"
},
{
"EndDate": "2019-11-21",
"Value": "1035.70043667969"
},
{
"EndDate": "2019-11-22",
"Value": "1036.45505891196"
},
{
"EndDate": "2019-11-25",
"Value": "1039.24104049871"
},
{
"EndDate": "2019-11-26",
"Value": "1038.98399180104"
},
{
"EndDate": "2019-11-27",
"Value": "1040.29358109608"
},
{
"EndDate": "2019-11-28",
"Value": "1039.77518163047"
},
{
"EndDate": "2019-11-29",
"Value": "1039.23204526091"
},
{
"EndDate": "2019-12-02",
"Value": "1036.25990136135"
},
{
"EndDate": "2019-12-03",
"Value": "1036.08361425526"
},
{
"EndDate": "2019-12-04",
"Value": "1037.53272751059"
},
{
"EndDate": "2019-12-05",
"Value": "1037.12999507022"
},
{
"EndDate": "2019-12-06",
"Value": "1037.82683267704"
},
{
"EndDate": "2019-12-09",
"Value": "1038.88035101764"
},
{
"EndDate": "2019-12-10",
"Value": "1038.78013233559"
},
{
"EndDate": "2019-12-11",
"Value": "1039.39679499677"
},
{
"EndDate": "2019-12-12",
"Value": "1038.90890112024"
},
{
"EndDate": "2019-12-13",
"Value": "1039.76071103053"
},
{
"EndDate": "2019-12-16",
"Value": "1040.74520069842"
},
{
"EndDate": "2019-12-17",
"Value": "1040.87201399659"
},
{
"EndDate": "2019-12-18",
"Value": "1040.77296860642"
},
{
"EndDate": "2019-12-19",
"Value": "1041.05837185805"
},
{
"EndDate": "2019-12-20",
"Value": "1042.71789545852"
},
{
"EndDate": "2019-12-23",
"Value": "1042.89036936597"
},
{
"EndDate": "2019-12-27",
"Value": "1043.4602959003"
},
{
"EndDate": "2019-12-30",
"Value": "1041.82130490786"
},
{
"EndDate": "2019-12-31",
"Value": "1028.1733781244"
},
{
"EndDate": "2020-01-02",
"Value": "1030.65352162582"
},
{
"EndDate": "2020-01-03",
"Value": "1030.94361804499"
},
{
"EndDate": "2020-01-06",
"Value": "1030.25206025167"
},
{
"EndDate": "2020-01-07",
"Value": "1030.55926717753"
},
{
"EndDate": "2020-01-08",
"Value": "1030.17256972629"
},
{
"EndDate": "2020-01-09",
"Value": "1032.32282265869"
},
{
"EndDate": "2020-01-10",
"Value": "1032.80905437171"
},
{
"EndDate": "2020-01-13",
"Value": "1033.67054394007"
},
{
"EndDate": "2020-01-14",
"Value": "1033.89415381896"
},
{
"EndDate": "2020-01-15",
"Value": "1033.74015925873"
},
{
"EndDate": "2020-01-16",
"Value": "1035.62475935295"
},
{
"EndDate": "2020-01-17",
"Value": "1036.19527253322"
},
{
"EndDate": "2020-01-20",
"Value": "1036.34799602723"
},
{
"EndDate": "2020-01-21",
"Value": "1037.76474598133"
},
{
"EndDate": "2020-01-22",
"Value": "1037.872395512"
},
{
"EndDate": "2020-01-23",
"Value": "1038.5246480271"
},
{
"EndDate": "2020-01-24",
"Value": "1038.96776126326"
},
{
"EndDate": "2020-01-27",
"Value": "1038.44202872336"
},
{
"EndDate": "2020-01-28",
"Value": "1038.04330503027"
},
{
"EndDate": "2020-01-29",
"Value": "1038.94224216471"
},
{
"EndDate": "2020-01-30",
"Value": "1038.34855646966"
},
{
"EndDate": "2020-01-31",
"Value": "1037.29552700067"
},
{
"EndDate": "2020-02-03",
"Value": "1039.28347455531"
},
{
"EndDate": "2020-02-04",
"Value": "1040.18035842894"
},
{
"EndDate": "2020-02-05",
"Value": "1041.57833571283"
},
{
"EndDate": "2020-02-06",
"Value": "1043.09022008414"
},
{
"EndDate": "2020-02-07",
"Value": "1043.04289731134"
},
{
"EndDate": "2020-02-10",
"Value": "1043.1447781569"
},
{
"EndDate": "2020-02-11",
"Value": "1043.13724953396"
},
{
"EndDate": "2020-02-12",
"Value": "1044.1525381139"
},
{
"EndDate": "2020-02-13",
"Value": "1044.25197460136"
},
{
"EndDate": "2020-02-14",
"Value": "1045.02390288898"
},
{
"EndDate": "2020-02-17",
"Value": "1045.0521596686"
},
{
"EndDate": "2020-02-18",
"Value": "1045.2995287082"
},
{
"EndDate": "2020-02-19",
"Value": "1045.14709853716"
},
{
"EndDate": "2020-02-20",
"Value": "1045.52216084385"
},
{
"EndDate": "2020-02-21",
"Value": "1045.68387957567"
},
{
"EndDate": "2020-02-24",
"Value": "1040.43105179556"
},
{
"EndDate": "2020-02-25",
"Value": "1038.5972943498"
},
{
"EndDate": "2020-02-26",
"Value": "1036.52926962384"
},
{
"EndDate": "2020-02-27",
"Value": "1030.03656564167"
},
{
"EndDate": "2020-02-28",
"Value": "1028.41126305458"
},
{
"EndDate": "2020-03-02",
"Value": "1030.56523141129"
},
{
"EndDate": "2020-03-03",
"Value": "1029.99608707156"
},
{
"EndDate": "2020-03-04",
"Value": "1035.90850044106"
},
{
"EndDate": "2020-03-05",
"Value": "1032.6351138494"
},
{
"EndDate": "2020-03-06",
"Value": "1029.15043694368"
},
{
"EndDate": "2020-03-09",
"Value": "1013.80104137477"
},
{
"EndDate": "2020-03-10",
"Value": "1013.14390014347"
},
{
"EndDate": "2020-03-11",
"Value": "1005.4825974414"
},
{
"EndDate": "2020-03-12",
"Value": "985.813141142908"
},
{
"EndDate": "2020-03-13",
"Value": "989.686568760673"
},
{
"EndDate": "2020-03-16",
"Value": "975.213035585747"
},
{
"EndDate": "2020-03-17",
"Value": "975.303965707024"
},
{
"EndDate": "2020-03-18",
"Value": "961.384128528651"
},
{
"EndDate": "2020-03-19",
"Value": "962.082530524655"
},
{
"EndDate": "2020-03-20",
"Value": "964.176465446456"
},
{
"EndDate": "2020-03-23",
"Value": "952.82251985161"
},
{
"EndDate": "2020-03-24",
"Value": "967.822078889409"
},
{
"EndDate": "2020-03-25",
"Value": "975.88122531565"
},
{
"EndDate": "2020-03-26",
"Value": "986.70239861927"
},
{
"EndDate": "2020-03-27",
"Value": "983.083379792433"
},
{
"EndDate": "2020-03-30",
"Value": "988.844145185485"
},
{
"EndDate": "2020-03-31",
"Value": "990.193626404699"
},
{
"EndDate": "2020-04-01",
"Value": "986.862455187583"
},
{
"EndDate": "2020-04-02",
"Value": "989.793044999459"
},
{
"EndDate": "2020-04-03",
"Value": "988.80347106672"
},
{
"EndDate": "2020-04-06",
"Value": "996.385478792065"
},
{
"EndDate": "2020-04-07",
"Value": "998.035518283114"
},
{
"EndDate": "2020-04-14",
"Value": "1014.20680481918"
},
{
"EndDate": "2020-04-15",
"Value": "1012.37118966126"
},
{
"EndDate": "2020-04-16",
"Value": "1010.73131869991"
},
{
"EndDate": "2020-04-17",
"Value": "1016.2616300114"
},
{
"EndDate": "2020-04-20",
"Value": "1015.2334352207"
},
{
"EndDate": "2020-04-21",
"Value": "1011.52329072393"
},
{
"EndDate": "2020-04-22",
"Value": "1015.39417620928"
},
{
"EndDate": "2020-04-23",
"Value": "1016.81454381336"
},
{
"EndDate": "2020-04-24",
"Value": "1018.12696856379"
},
{
"EndDate": "2020-04-27",
"Value": "1019.97705432165"
},
{
"EndDate": "2020-04-28",
"Value": "1021.19610459271"
},
{
"EndDate": "2020-04-29",
"Value": "1024.54937280704"
},
{
"EndDate": "2020-04-30",
"Value": "1021.47065489438"
},
{
"EndDate": "2020-05-04",
"Value": "1018.27118569163"
},
{
"EndDate": "2020-05-05",
"Value": "1019.87556457339"
},
{
"EndDate": "2020-05-06",
"Value": "1017.66635372365"
},
{
"EndDate": "2020-05-07",
"Value": "1020.97982778813"
},
{
"EndDate": "2020-05-08",
"Value": "1022.58821541717"
},
{
"EndDate": "2020-05-11",
"Value": "1021.01160444341"
},
{
"EndDate": "2020-05-12",
"Value": "1021.30717622473"
},
{
"EndDate": "2020-05-13",
"Value": "1019.02336356581"
},
{
"EndDate": "2020-05-14",
"Value": "1018.39545685737"
},
{
"EndDate": "2020-05-15",
"Value": "1019.18733110708"
},
{
"EndDate": "2020-05-18",
"Value": "1022.67611453441"
},
{
"EndDate": "2020-05-19",
"Value": "1023.55090141082"
},
{
"EndDate": "2020-05-20",
"Value": "1026.80580865526"
},
{
"EndDate": "2020-05-22",
"Value": "1026.48315338621"
},
{
"EndDate": "2020-05-25",
"Value": "1028.09985183279"
},
{
"EndDate": "2020-05-26",
"Value": "1030.20258644375"
},
{
"EndDate": "2020-05-27",
"Value": "1032.13216272698"
},
{
"EndDate": "2020-05-28",
"Value": "1032.46664868923"
},
{
"EndDate": "2020-05-29",
"Value": "1031.93221423449"
},
{
"EndDate": "2020-06-02",
"Value": "1033.4061621681"
},
{
"EndDate": "2020-06-03",
"Value": "1036.29666450716"
},
{
"EndDate": "2020-06-04",
"Value": "1036.38241258927"
},
{
"EndDate": "2020-06-05",
"Value": "1040.24342286789"
},
{
"EndDate": "2020-06-08",
"Value": "1042.61122367109"
},
{
"EndDate": "2020-06-09",
"Value": "1041.0696159053"
},
{
"EndDate": "2020-06-10",
"Value": "1041.89463565083"
},
{
"EndDate": "2020-06-11",
"Value": "1036.05917067427"
},
{
"EndDate": "2020-06-12",
"Value": "1036.72129839609"
},
{
"EndDate": "2020-06-15",
"Value": "1037.26717244673"
},
{
"EndDate": "2020-06-16",
"Value": "1042.56810519422"
},
{
"EndDate": "2020-06-17",
"Value": "1040.48052560348"
},
{
"EndDate": "2020-06-18",
"Value": "1041.10569463084"
},
{
"EndDate": "2020-06-19",
"Value": "1041.85317933747"
},
{
"EndDate": "2020-06-22",
"Value": "1040.77912838883"
},
{
"EndDate": "2020-06-23",
"Value": "1040.66179920009"
},
{
"EndDate": "2020-06-24",
"Value": "1038.87692891631"
},
{
"EndDate": "2020-06-25",
"Value": "1040.87240509389"
},
{
"EndDate": "2020-06-26",
"Value": "1039.96887256623"
},
{
"EndDate": "2020-06-29",
"Value": "1040.82371348056"
},
{
"EndDate": "2020-06-30",
"Value": "1040.54847875863"
},
{
"EndDate": "2020-07-01",
"Value": "1041.54079037244"
},
{
"EndDate": "2020-07-02",
"Value": "1042.83972226617"
},
{
"EndDate": "2020-07-03",
"Value": "1042.36600566661"
},
{
"EndDate": "2020-07-06",
"Value": "1045.77520079424"
},
{
"EndDate": "2020-07-07",
"Value": "1045.47190484133"
},
{
"EndDate": "2020-07-08",
"Value": "1045.73560219304"
},
{
"EndDate": "2020-07-09",
"Value": "1045.58405199091"
},
{
"EndDate": "2020-07-10",
"Value": "1046.26113918429"
},
{
"EndDate": "2020-07-13",
"Value": "1046.9713718735"
},
{
"EndDate": "2020-07-14",
"Value": "1048.3591806277"
},
{
"EndDate": "2020-07-15",
"Value": "1050.34742150531"
},
{
"EndDate": "2020-07-16",
"Value": "1049.83664843697"
},
{
"EndDate": "2020-07-17",
"Value": "1049.63337561747"
},
{
"EndDate": "2020-07-20",
"Value": "1052.05563671911"
},
{
"EndDate": "2020-07-21",
"Value": "1053.03171779514"
},
{
"EndDate": "2020-07-22",
"Value": "1052.21178231446"
},
{
"EndDate": "2020-07-23",
"Value": "1053.29355743469"
},
{
"EndDate": "2020-07-24",
"Value": "1051.64478900985"
},
{
"EndDate": "2020-07-27",
"Value": "1050.11374087106"
},
{
"EndDate": "2020-07-28",
"Value": "1051.62327865858"
},
{
"EndDate": "2020-07-29",
"Value": "1052.42356150015"
},
{
"EndDate": "2020-07-30",
"Value": "1051.09246185384"
},
{
"EndDate": "2020-07-31",
"Value": "1050.38506462003"
},
{
"EndDate": "2020-08-03",
"Value": "1052.80077484196"
},
{
"EndDate": "2020-08-04",
"Value": "1054.81072161949"
},
{
"EndDate": "2020-08-05",
"Value": "1053.16263761492"
},
{
"EndDate": "2020-08-06",
"Value": "1054.95141887166"
},
{
"EndDate": "2020-08-07",
"Value": "1055.58167216386"
},
{
"EndDate": "2020-08-10",
"Value": "1054.10488877486"
},
{
"EndDate": "2020-08-11",
"Value": "1053.8209521381"
},
{
"EndDate": "2020-08-12",
"Value": "1056.36200904334"
},
{
"EndDate": "2020-08-13",
"Value": "1054.72732012115"
},
{
"EndDate": "2020-08-14",
"Value": "1053.87531466222"
},
{
"EndDate": "2020-08-17",
"Value": "1053.17104620678"
},
{
"EndDate": "2020-08-18",
"Value": "1054.25243022971"
},
{
"EndDate": "2020-08-19",
"Value": "1053.08520035034"
},
{
"EndDate": "2020-08-20",
"Value": "1054.87085282872"
},
{
"EndDate": "2020-08-21",
"Value": "1056.01471464466"
},
{
"EndDate": "2020-08-24",
"Value": "1057.80261593248"
},
{
"EndDate": "2020-08-25",
"Value": "1055.5667126923"
},
{
"EndDate": "2020-08-26",
"Value": "1057.02003024355"
},
{
"EndDate": "2020-08-27",
"Value": "1056.00376392037"
},
{
"EndDate": "2020-08-28",
"Value": "1053.89164297432"
},
{
"EndDate": "2020-08-31",
"Value": "1053.07141417067"
},
{
"EndDate": "2020-09-01",
"Value": "1054.31187701867"
},
{
"EndDate": "2020-09-02",
"Value": "1059.06537132635"
},
{
"EndDate": "2020-09-03",
"Value": "1056.92558024661"
},
{
"EndDate": "2020-09-04",
"Value": "1053.90934012695"
},
{
"EndDate": "2020-09-07",
"Value": "1055.05857953071"
},
{
"EndDate": "2020-09-08",
"Value": "1053.98619074558"
},
{
"EndDate": "2020-09-09",
"Value": "1055.42953531579"
},
{
"EndDate": "2020-09-10",
"Value": "1053.05009936805"
},
{
"EndDate": "2020-09-11",
"Value": "1055.39247884701"
},
{
"EndDate": "2020-09-14",
"Value": "1055.72491154846"
},
{
"EndDate": "2020-09-15",
"Value": "1057.91231872396"
},
{
"EndDate": "2020-09-16",
"Value": "1057.02746109217"
},
{
"EndDate": "2020-09-17",
"Value": "1057.63600848446"
},
{
"EndDate": "2020-09-18",
"Value": "1055.68707288509"
},
{
"EndDate": "2020-09-21",
"Value": "1054.50224362741"
},
{
"EndDate": "2020-09-22",
"Value": "1055.92974875714"
},
{
"EndDate": "2020-09-23",
"Value": "1053.54513077022"
},
{
"EndDate": "2020-09-24",
"Value": "1053.5074876555"
},
{
"EndDate": "2020-09-25",
"Value": "1054.08944043168"
},
{
"EndDate": "2020-09-28",
"Value": "1057.91075433478"
},
{
"EndDate": "2020-09-29",
"Value": "1057.07136176363"
},
{
"EndDate": "2020-09-30",
"Value": "1056.74205784055"
},
{
"EndDate": "2020-10-01",
"Value": "1055.55869519774"
},
{
"EndDate": "2020-10-02",
"Value": "1056.42350909311"
},
{
"EndDate": "2020-10-05",
"Value": "1057.3198063208"
},
{
"EndDate": "2020-10-06",
"Value": "1058.97033468347"
},
{
"EndDate": "2020-10-07",
"Value": "1059.44258466816"
},
{
"EndDate": "2020-10-08",
"Value": "1061.00296510415"
},
{
"EndDate": "2020-10-09",
"Value": "1061.06954941876"
},
{
"EndDate": "2020-10-12",
"Value": "1062.40504890965"
},
{
"EndDate": "2020-10-13",
"Value": "1061.66753718406"
},
{
"EndDate": "2020-10-14",
"Value": "1061.28152415309"
},
{
"EndDate": "2020-10-15",
"Value": "1061.25600505454"
},
{
"EndDate": "2020-10-16",
"Value": "1062.55161262126"
},
{
"EndDate": "2020-10-19",
"Value": "1060.43548292792"
},
{
"EndDate": "2020-10-20",
"Value": "1060.30915850137"
},
{
"EndDate": "2020-10-21",
"Value": "1057.91544750233"
},
{
"EndDate": "2020-10-22",
"Value": "1056.99226233555"
},
{
"EndDate": "2020-10-23",
"Value": "1059.55903388799"
},
{
"EndDate": "2020-10-26",
"Value": "1055.69655699451"
},
{
"EndDate": "2020-10-27",
"Value": "1054.23267981627"
},
{
"EndDate": "2020-10-28",
"Value": "1050.39239769432"
},
{
"EndDate": "2020-10-29",
"Value": "1052.5217269214"
},
{
"EndDate": "2020-10-30",
"Value": "1051.72222627442"
},
{
"EndDate": "2020-11-02",
"Value": "1054.06705011149"
},
{
"EndDate": "2020-11-03",
"Value": "1055.01917647816"
},
{
"EndDate": "2020-11-04",
"Value": "1059.27734606068"
},
{
"EndDate": "2020-11-05",
"Value": "1061.32258936915"
},
{
"EndDate": "2020-11-06",
"Value": "1061.41371503908"
},
{
"EndDate": "2020-11-09",
"Value": "1063.6742574089"
},
{
"EndDate": "2020-11-10",
"Value": "1063.9359014998"
},
{
"EndDate": "2020-11-11",
"Value": "1066.18911079532"
},
{
"EndDate": "2020-11-12",
"Value": "1066.26869909502"
},
{
"EndDate": "2020-11-13",
"Value": "1068.09580788675"
},
{
"EndDate": "2020-11-16",
"Value": "1069.90033080965"
},
{
"EndDate": "2020-11-17",
"Value": "1071.20561803443"
},
{
"EndDate": "2020-11-18",
"Value": "1069.69363588881"
},
{
"EndDate": "2020-11-19",
"Value": "1070.06107179823"
},
{
"EndDate": "2020-11-20",
"Value": "1071.30300126109"
},
{
"EndDate": "2020-11-23",
"Value": "1071.57295616953"
},
{
"EndDate": "2020-11-24",
"Value": "1073.14741610816"
},
{
"EndDate": "2020-11-25",
"Value": "1072.12068793232"
},
{
"EndDate": "2020-11-26",
"Value": "1072.39523823398"
},
{
"EndDate": "2020-11-27",
"Value": "1074.0226918562"
},
{
"EndDate": "2020-11-30",
"Value": "1072.26666499798"
},
{
"EndDate": "2020-12-01",
"Value": "1073.77160739229"
},
{
"EndDate": "2020-12-02",
"Value": "1072.87785229702"
},
{
"EndDate": "2020-12-03",
"Value": "1073.02529597754"
},
{
"EndDate": "2020-12-04",
"Value": "1074.04713543719"
},
{
"EndDate": "2020-12-07",
"Value": "1074.03139377103"
},
{
"EndDate": "2020-12-08",
"Value": "1075.64066136899"
},
{
"EndDate": "2020-12-09",
"Value": "1074.81241507078"
},
{
"EndDate": "2020-12-10",
"Value": "1074.63769235387"
},
{
"EndDate": "2020-12-11",
"Value": "1075.80863765755"
},
{
"EndDate": "2020-12-14",
"Value": "1075.02292319025"
},
{
"EndDate": "2020-12-15",
"Value": "1075.93985080029"
},
{
"EndDate": "2020-12-16",
"Value": "1076.2358136789"
},
{
"EndDate": "2020-12-17",
"Value": "1075.95764572725"
},
{
"EndDate": "2020-12-18",
"Value": "1075.84628077227"
},
{
"EndDate": "2020-12-21",
"Value": "1074.26742098906"
},
{
"EndDate": "2020-12-22",
"Value": "1075.53799832884"
},
{
"EndDate": "2020-12-23",
"Value": "1075.40815402663"
},
{
"EndDate": "2020-12-28",
"Value": "1077.87441357405"
},
{
"EndDate": "2020-12-29",
"Value": "1078.48520977579"
},
{
"EndDate": "2020-12-30",
"Value": "1078.47758337852"
},
{
"EndDate": "2020-12-31",
"Value": "1028.24162460252"
},
{
"EndDate": "2021-01-04",
"Value": "1027.23836226443"
},
{
"EndDate": "2021-01-05",
"Value": "1027.1129178068"
},
{
"EndDate": "2021-01-06",
"Value": "1028.01791694932"
},
{
"EndDate": "2021-01-07",
"Value": "1030.04370316732"
},
{
"EndDate": "2021-01-08",
"Value": "1031.11882963352"
},
{
"EndDate": "2021-01-11",
"Value": "1030.73692312416"
},
{
"EndDate": "2021-01-12",
"Value": "1030.77133968619"
},
{
"EndDate": "2021-01-13",
"Value": "1030.55046748838"
},
{
"EndDate": "2021-01-14",
"Value": "1032.02373100172"
},
{
"EndDate": "2021-01-15",
"Value": "1030.37202934716"
},
{
"EndDate": "2021-01-18",
"Value": "1030.53101039791"
},
{
"EndDate": "2021-01-19",
"Value": "1032.06264518265"
},
{
"EndDate": "2021-01-20",
"Value": "1033.92808150937"
},
{
"EndDate": "2021-01-21",
"Value": "1031.75279835004"
},
{
"EndDate": "2021-01-22",
"Value": "1031.72395492447"
},
{
"EndDate": "2021-01-25",
"Value": "1032.78099314074"
},
{
"EndDate": "2021-01-26",
"Value": "1032.78167756101"
},
{
"EndDate": "2021-01-27",
"Value": "1030.85014579129"
},
{
"EndDate": "2021-01-28",
"Value": "1030.80272524418"
},
{
"EndDate": "2021-01-29",
"Value": "1027.27776531698"
},
{
"EndDate": "2021-02-01",
"Value": "1029.26962384458"
},
{
"EndDate": "2021-02-02",
"Value": "1031.14033998479"
},
{
"EndDate": "2021-02-03",
"Value": "1032.15494414446"
},
{
"EndDate": "2021-02-04",
"Value": "1033.48408830429"
},
{
"EndDate": "2021-02-05",
"Value": "1031.87990497118"
},
{
"EndDate": "2021-02-08",
"Value": "1033.14324701099"
},
{
"EndDate": "2021-02-09",
"Value": "1032.79174831637"
},
{
"EndDate": "2021-02-10",
"Value": "1032.8363334081"
},
{
"EndDate": "2021-02-11",
"Value": "1034.05059273728"
},
{
"EndDate": "2021-02-12",
"Value": "1033.76479838837"
},
{
"EndDate": "2021-02-15",
"Value": "1033.66438415767"
},
{
"EndDate": "2021-02-16",
"Value": "1032.39722891922"
},
{
"EndDate": "2021-02-17",
"Value": "1033.23623039307"
},
{
"EndDate": "2021-02-18",
"Value": "1031.28778366531"
},
{
"EndDate": "2021-02-19",
"Value": "1031.77665528508"
},
{
"EndDate": "2021-02-22",
"Value": "1031.07160463505"
},
{
"EndDate": "2021-02-23",
"Value": "1030.29615647177"
},
{
"EndDate": "2021-02-24",
"Value": "1030.21559042883"
},
{
"EndDate": "2021-02-25",
"Value": "1026.49058423483"
},
{
"EndDate": "2021-02-26",
"Value": "1027.94595504689"
},
{
"EndDate": "2021-03-01",
"Value": "1030.22399902069"
},
{
"EndDate": "2021-03-02",
"Value": "1030.349345704"
},
{
"EndDate": "2021-03-03",
"Value": "1028.60495399034"
},
{
"EndDate": "2021-03-04",
"Value": "1025.24239721523"
},
{
"EndDate": "2021-03-05",
"Value": "1027.52660097145"
},
{
"EndDate": "2021-03-08",
"Value": "1026.98796222078"
},
{
"EndDate": "2021-03-09",
"Value": "1029.21408802857"
},
{
"EndDate": "2021-03-10",
"Value": "1030.36264301206"
},
{
"EndDate": "2021-03-11",
"Value": "1030.83508854541"
},
{
"EndDate": "2021-03-12",
"Value": "1029.58680375148"
},
{
"EndDate": "2021-03-15",
"Value": "1032.15865956877"
},
{
"EndDate": "2021-03-16",
"Value": "1032.35450153965"
},
{
"EndDate": "2021-03-17",
"Value": "1031.45194675523"
},
{
"EndDate": "2021-03-18",
"Value": "1030.11488287516"
},
{
"EndDate": "2021-03-19",
"Value": "1030.13746874399"
},
{
"EndDate": "2021-03-22",
"Value": "1031.47453262407"
},
{
"EndDate": "2021-03-23",
"Value": "1031.25698475327"
},
{
"EndDate": "2021-03-24",
"Value": "1029.86379841125"
},
{
"EndDate": "2021-03-25",
"Value": "1031.2403631182"
},
{
"EndDate": "2021-03-26",
"Value": "1032.17704114168"
},
{
"EndDate": "2021-03-29",
"Value": "1031.89828654408"
},
{
"EndDate": "2021-03-30",
"Value": "1032.47671944459"
},
{
"EndDate": "2021-04-06",
"Value": "1036.87597737659"
},
{
"EndDate": "2021-04-07",
"Value": "1036.17708650896"
},
{
"EndDate": "2021-04-08",
"Value": "1037.13732814452"
},
{
"EndDate": "2021-04-09",
"Value": "1037.99842661558"
},
{
"EndDate": "2021-04-12",
"Value": "1037.34353419373"
},
{
"EndDate": "2021-04-13",
"Value": "1038.03098546546"
},
{
"EndDate": "2021-04-14",
"Value": "1037.77051466644"
},
{
"EndDate": "2021-04-15",
"Value": "1039.51999064495"
},
{
"EndDate": "2021-04-16",
"Value": "1039.90864358267"
},
{
"EndDate": "2021-04-19",
"Value": "1038.33437919268"
},
{
"EndDate": "2021-04-20",
"Value": "1037.41794045426"
},
{
"EndDate": "2021-04-21",
"Value": "1037.74020462602"
},
{
"EndDate": "2021-04-22",
"Value": "1038.5972943498"
},
{
"EndDate": "2021-04-23",
"Value": "1039.37792455225"
},
{
"EndDate": "2021-04-26",
"Value": "1039.71280161179"
},
{
"EndDate": "2021-04-27",
"Value": "1038.82256639219"
},
{
"EndDate": "2021-04-28",
"Value": "1039.38085778197"
},
{
"EndDate": "2021-04-29",
"Value": "1038.84867213668"
},
{
"EndDate": "2021-04-30",
"Value": "1038.82305526381"
},
{
"EndDate": "2021-05-03",
"Value": "1039.53416792193"
},
{
"EndDate": "2021-05-04",
"Value": "1038.36723136553"
},
{
"EndDate": "2021-05-05",
"Value": "1039.5883348974"
},
{
"EndDate": "2021-05-06",
"Value": "1040.7867547861"
},
{
"EndDate": "2021-05-07",
"Value": "1042.03973274757"
},
{
"EndDate": "2021-05-10",
"Value": "1040.45999299545"
},
{
"EndDate": "2021-05-11",
"Value": "1037.43182440826"
},
{
"EndDate": "2021-05-12",
"Value": "1035.48161774268"
},
{
"EndDate": "2021-05-14",
"Value": "1038.22927179443"
},
{
"EndDate": "2021-05-18",
"Value": "1037.59794298466"
},
{
"EndDate": "2021-05-19",
"Value": "1036.26195462215"
},
{
"EndDate": "2021-05-20",
"Value": "1038.8544408218"
},
{
"EndDate": "2021-05-21",
"Value": "1040.89147108706"
},
{
"EndDate": "2021-05-25",
"Value": "1041.92377239936"
},
{
"EndDate": "2021-05-26",
"Value": "1042.55803443885"
},
{
"EndDate": "2021-05-27",
"Value": "1042.29815028578"
},
{
"EndDate": "2021-05-28",
"Value": "1043.79311969904"
},
{
"EndDate": "2021-05-31",
"Value": "1043.7713160248"
},
{
"EndDate": "2021-06-01",
"Value": "1043.80309268009"
},
{
"EndDate": "2021-06-02",
"Value": "1045.2223847666"
},
{
"EndDate": "2021-06-03",
"Value": "1045.009725612"
},
{
"EndDate": "2021-06-04",
"Value": "1046.56551065476"
},
{
"EndDate": "2021-06-07",
"Value": "1045.42819971853"
},
{
"EndDate": "2021-06-08",
"Value": "1046.41083167427"
},
{
"EndDate": "2021-06-09",
"Value": "1046.53803606973"
},
{
"EndDate": "2021-06-10",
"Value": "1047.26195716429"
},
{
"EndDate": "2021-06-11",
"Value": "1048.54064977296"
},
{
"EndDate": "2021-06-14",
"Value": "1048.24106924436"
},
{
"EndDate": "2021-06-15",
"Value": "1048.25289993756"
},
{
"EndDate": "2021-06-16",
"Value": "1048.63607751314"
},
{
"EndDate": "2021-06-17",
"Value": "1049.02570819409"
},
{
"EndDate": "2021-06-18",
"Value": "1049.11683386402"
},
{
"EndDate": "2021-06-21",
"Value": "1048.32730619809"
},
{
"EndDate": "2021-06-22",
"Value": "1050.01440215792"
},
{
"EndDate": "2021-06-23",
"Value": "1048.47435878132"
},
{
"EndDate": "2021-06-24",
"Value": "1050.1286025683"
},
{
"EndDate": "2021-06-25",
"Value": "1050.31632927029"
},
{
"EndDate": "2021-06-28",
"Value": "1050.2547314462"
},
{
"EndDate": "2021-06-29",
"Value": "1050.59655048274"
},
{
"EndDate": "2021-06-30",
"Value": "1051.5347928954"
},
{
"EndDate": "2021-07-01",
"Value": "1051.81931617811"
},
{
"EndDate": "2021-07-02",
"Value": "1052.86696805928"
},
{
"EndDate": "2021-07-05",
"Value": "1052.83900460263"
},
{
"EndDate": "2021-07-06",
"Value": "1054.26455424588"
},
{
"EndDate": "2021-07-07",
"Value": "1055.38612351596"
},
{
"EndDate": "2021-07-08",
"Value": "1055.03961131186"
},
{
"EndDate": "2021-07-09",
"Value": "1054.18780140158"
},
{
"EndDate": "2021-07-12",
"Value": "1056.1206042375"
},
{
"EndDate": "2021-07-13",
"Value": "1055.42161559555"
},
{
"EndDate": "2021-07-14",
"Value": "1056.83513899696"
},
{
"EndDate": "2021-07-15",
"Value": "1057.10069406082"
},
{
"EndDate": "2021-07-16",
"Value": "1055.58274768143"
},
{
"EndDate": "2021-07-19",
"Value": "1054.57518327308"
},
{
"EndDate": "2021-07-20",
"Value": "1057.46333902836"
},
{
"EndDate": "2021-07-21",
"Value": "1058.00500878307"
},
{
"EndDate": "2021-07-22",
"Value": "1057.79684724737"
},
{
"EndDate": "2021-07-23",
"Value": "1058.57161099038"
},
{
"EndDate": "2021-07-26",
"Value": "1058.61815156858"
},
{
"EndDate": "2021-07-27",
"Value": "1058.65227480764"
},
{
"EndDate": "2021-07-28",
"Value": "1059.02215507516"
},
{
"EndDate": "2021-07-29",
"Value": "1058.25061788484"
},
{
"EndDate": "2021-07-30",
"Value": "1058.47989867451"
},
{
"EndDate": "2021-08-02",
"Value": "1060.32988665805"
},
{
"EndDate": "2021-08-03",
"Value": "1060.6129433259"
},
{
"EndDate": "2021-08-04",
"Value": "1061.65795530032"
},
{
"EndDate": "2021-08-05",
"Value": "1060.79226143603"
},
{
"EndDate": "2021-08-06",
"Value": "1060.44907355895"
},
{
"EndDate": "2021-08-09",
"Value": "1060.6239918245"
},
{
"EndDate": "2021-08-10",
"Value": "1060.90372416533"
},
{
"EndDate": "2021-08-11",
"Value": "1060.89404450726"
},
{
"EndDate": "2021-08-12",
"Value": "1060.94136728006"
},
{
"EndDate": "2021-08-13",
"Value": "1061.3811561892"
},
{
"EndDate": "2021-08-16",
"Value": "1061.39768004995"
},
{
"EndDate": "2021-08-17",
"Value": "1061.1778833697"
},
{
"EndDate": "2021-08-18",
"Value": "1060.20493107203"
},
{
"EndDate": "2021-08-19",
"Value": "1060.63719135824"
},
{
"EndDate": "2021-08-20",
"Value": "1061.06270521608"
},
{
"EndDate": "2021-08-23",
"Value": "1061.72610400411"
},
{
"EndDate": "2021-08-24",
"Value": "1061.35387715282"
},
{
"EndDate": "2021-08-25",
"Value": "1061.66919934757"
},
{
"EndDate": "2021-08-26",
"Value": "1060.14978635332"
},
{
"EndDate": "2021-08-27",
"Value": "1060.94547380166"
},
{
"EndDate": "2021-08-30",
"Value": "1060.9815525272"
},
{
"EndDate": "2021-08-31",
"Value": "1061.1966560399"
},
{
"EndDate": "2021-09-01",
"Value": "1062.04680378668"
},
{
"EndDate": "2021-09-02",
"Value": "1063.05681255313"
},
{
"EndDate": "2021-09-03",
"Value": "1062.63305863311"
},
{
"EndDate": "2021-09-06",
"Value": "1062.72447762601"
},
{
"EndDate": "2021-09-07",
"Value": "1061.88078298461"
},
{
"EndDate": "2021-09-08",
"Value": "1061.86220586306"
},
{
"EndDate": "2021-09-09",
"Value": "1060.1823452032"
},
{
"EndDate": "2021-09-10",
"Value": "1059.86848962331"
},
{
"EndDate": "2021-09-13",
"Value": "1059.65152839845"
},
{
"EndDate": "2021-09-14",
"Value": "1059.94944676354"
},
{
"EndDate": "2021-09-15",
"Value": "1059.53723021375"
},
{
"EndDate": "2021-09-16",
"Value": "1059.3345440402"
},
{
"EndDate": "2021-09-17",
"Value": "1057.32899710725"
},
{
"EndDate": "2021-09-20",
"Value": "1056.03935377429"
},
{
"EndDate": "2021-09-21",
"Value": "1055.49572853311"
},
{
"EndDate": "2021-09-22",
"Value": "1057.61391148725"
},
{
"EndDate": "2021-09-23",
"Value": "1057.58956568059"
},
{
"EndDate": "2021-09-24",
"Value": "1056.82809924563"
},
{
"EndDate": "2021-09-27",
"Value": "1056.37315531627"
},
{
"EndDate": "2021-09-28",
"Value": "1052.34016000181"
},
{
"EndDate": "2021-09-29",
"Value": "1053.87863898923"
},
{
"EndDate": "2021-09-30",
"Value": "1052.86921686873"
},
{
"EndDate": "2021-10-01",
"Value": "1053.05557473019"
},
{
"EndDate": "2021-10-04",
"Value": "1051.13342929557"
},
{
"EndDate": "2021-10-05",
"Value": "1051.23345242898"
},
{
"EndDate": "2021-10-06",
"Value": "1049.92816520419"
},
{
"EndDate": "2021-10-07",
"Value": "1051.17302789677"
},
{
"EndDate": "2021-10-08",
"Value": "1050.94795140303"
},
{
"EndDate": "2021-10-11",
"Value": "1050.63898453934"
},
{
"EndDate": "2021-10-12",
"Value": "1050.64445990148"
},
{
"EndDate": "2021-10-13",
"Value": "1051.71939081903"
},
{
"EndDate": "2021-10-14",
"Value": "1054.13950088554"
},
{
"EndDate": "2021-10-15",
"Value": "1053.9731867605"
},
{
"EndDate": "2021-10-18",
"Value": "1054.30131739169"
},
{
"EndDate": "2021-10-19",
"Value": "1053.41391762748"
},
{
"EndDate": "2021-10-20",
"Value": "1055.18539282888"
},
{
"EndDate": "2021-10-21",
"Value": "1054.35783095093"
},
{
"EndDate": "2021-10-22",
"Value": "1055.38143034841"
},
{
"EndDate": "2021-10-25",
"Value": "1055.79218028334"
},
{
"EndDate": "2021-10-26",
"Value": "1056.20899222635"
},
{
"EndDate": "2021-10-27",
"Value": "1057.11584908103"
},
{
"EndDate": "2021-10-28",
"Value": "1056.16460268328"
},
{
"EndDate": "2021-10-29",
"Value": "1056.97652066939"
},
{
"EndDate": "2021-11-01",
"Value": "1057.84739657285"
},
{
"EndDate": "2021-11-02",
"Value": "1059.81109609515"
},
{
"EndDate": "2021-11-03",
"Value": "1060.75168509159"
},
{
"EndDate": "2021-11-04",
"Value": "1063.23857502136"
},
{
"EndDate": "2021-11-05",
"Value": "1064.80413749651"
},
{
"EndDate": "2021-11-08",
"Value": "1063.82101666915"
},
{
"EndDate": "2021-11-09",
"Value": "1063.9897751523"
},
{
"EndDate": "2021-11-10",
"Value": "1062.53577318078"
},
{
"EndDate": "2021-11-11",
"Value": "1063.16377766353"
},
{
"EndDate": "2021-11-12",
"Value": "1063.68892355749"
},
{
"EndDate": "2021-11-15",
"Value": "1062.9750732183"
},
{
"EndDate": "2021-11-16",
"Value": "1063.63260554689"
},
{
"EndDate": "2021-11-17",
"Value": "1062.96314475078"
},
{
"EndDate": "2021-11-18",
"Value": "1064.45351877081"
},
{
"EndDate": "2021-11-19",
"Value": "1064.81831477349"
},
{
"EndDate": "2021-11-22",
"Value": "1064.09928239513"
},
{
"EndDate": "2021-11-23",
"Value": "1061.47570396047"
},
{
"EndDate": "2021-11-24",
"Value": "1062.44337644464"
},
{
"EndDate": "2021-11-25",
"Value": "1062.45246945677"
},
{
"EndDate": "2021-11-26",
"Value": "1060.76967556719"
},
{
"EndDate": "2021-11-29",
"Value": "1061.01293808519"
},
{
"EndDate": "2021-11-30",
"Value": "1060.15232848575"
},
{
"EndDate": "2021-12-01",
"Value": "1060.59035745706"
},
{
"EndDate": "2021-12-02",
"Value": "1061.8391311226"
},
{
"EndDate": "2021-12-03",
"Value": "1061.92879017767"
},
{
"EndDate": "2021-12-06",
"Value": "1062.49549015931"
},
{
"EndDate": "2021-12-07",
"Value": "1065.82949683182"
},
{
"EndDate": "2021-12-08",
"Value": "1063.12642787178"
},
{
"EndDate": "2021-12-09",
"Value": "1064.0061034644"
},
{
"EndDate": "2021-12-10",
"Value": "1063.23622843758"
},
{
"EndDate": "2021-12-13",
"Value": "1064.15208053006"
},
{
"EndDate": "2021-12-14",
"Value": "1062.3930226678"
},
{
"EndDate": "2021-12-15",
"Value": "1062.69631862071"
},
{
"EndDate": "2021-12-16",
"Value": "1063.141582892"
},
{
"EndDate": "2021-12-17",
"Value": "1061.99693888147"
},
{
"EndDate": "2021-12-20",
"Value": "1060.45709105351"
},
{
"EndDate": "2021-12-21",
"Value": "1061.59694412217"
},
{
"EndDate": "2021-12-22",
"Value": "1062.28234213309"
},
{
"EndDate": "2021-12-23",
"Value": "1062.37767209894"
},
{
"EndDate": "2021-12-27",
"Value": "1064.23411318786"
},
{
"EndDate": "2021-12-28",
"Value": "1064.46212291132"
},
{
"EndDate": "2021-12-29",
"Value": "1062.86879252816"
},
{
"EndDate": "2021-12-30",
"Value": "1064.0179341576"
},
{
"EndDate": "2021-12-31",
"Value": "1041.93335428311"
},
{
"EndDate": "2022-01-03",
"Value": "1006.77341406624"
},
{
"EndDate": "2022-01-04",
"Value": "1006.88741892798"
},
{
"EndDate": "2022-01-05",
"Value": "1005.11301049686"
},
{
"EndDate": "2022-01-06",
"Value": "1037.82693045136"
},
{
"EndDate": "2022-01-07",
"Value": "1037.07631696637"
},
{
"EndDate": "2022-01-10",
"Value": "1036.01712771497"
},
{
"EndDate": "2022-01-11",
"Value": "1036.64474110043"
},
{
"EndDate": "2022-01-12",
"Value": "1037.50711063771"
},
{
"EndDate": "2022-01-13",
"Value": "1037.3838172152"
},
{
"EndDate": "2022-01-14",
"Value": "1035.35392447559"
},
{
"EndDate": "2022-01-17",
"Value": "1035.14820729799"
},
{
"EndDate": "2022-01-18",
"Value": "1032.4526669609"
},
{
"EndDate": "2022-01-19",
"Value": "1031.52097542794"
},
{
"EndDate": "2022-01-20",
"Value": "1031.34928371508"
},
{
"EndDate": "2022-01-21",
"Value": "1030.7774994686"
},
{
"EndDate": "2022-01-24",
"Value": "1028.27398790375"
},
{
"EndDate": "2022-01-25",
"Value": "1027.13970797156"
},
{
"EndDate": "2022-01-26",
"Value": "1026.37227730284"
},
{
"EndDate": "2022-01-27",
"Value": "1026.23783760741"
},
{
"EndDate": "2022-01-28",
"Value": "1026.48608661593"
},
{
"EndDate": "2022-01-31",
"Value": "1028.32619939274"
},
{
"EndDate": "2022-02-01",
"Value": "1029.55199609216"
},
{
"EndDate": "2022-02-02",
"Value": "1030.77965050372"
},
{
"EndDate": "2022-02-03",
"Value": "1025.675733019"
},
{
"EndDate": "2022-02-04",
"Value": "1024.37992990363"
},
{
"EndDate": "2022-02-07",
"Value": "1024.57948729882"
},
{
"EndDate": "2022-02-08",
"Value": "1023.90621330407"
},
{
"EndDate": "2022-02-09",
"Value": "1027.45600790955"
},
{
"EndDate": "2022-02-10",
"Value": "1024.29036862289"
},
{
"EndDate": "2022-02-11",
"Value": "1023.52890218794"
},
{
"EndDate": "2022-02-14",
"Value": "1020.92536748969"
},
{
"EndDate": "2022-02-15",
"Value": "1022.25069845088"
},
{
"EndDate": "2022-02-16",
"Value": "1022.86599227153"
},
{
"EndDate": "2022-02-17",
"Value": "1021.85109478888"
},
{
"EndDate": "2022-02-18",
"Value": "1021.49216524565"
},
{
"EndDate": "2022-02-21",
"Value": "1021.526679582"
},
{
"EndDate": "2022-02-22",
"Value": "1017.04441124898"
},
{
"EndDate": "2022-02-23",
"Value": "1015.48051093733"
},
{
"EndDate": "2022-02-24",
"Value": "1014.04743267113"
},
{
"EndDate": "2022-02-25",
"Value": "1016.27267851001"
},
{
"EndDate": "2022-02-28",
"Value": "1018.10584930982"
},
{
"EndDate": "2022-03-01",
"Value": "1020.06260685511"
},
{
"EndDate": "2022-03-02",
"Value": "1019.58116608396"
},
{
"EndDate": "2022-03-03",
"Value": "1017.04519344357"
},
{
"EndDate": "2022-03-04",
"Value": "1015.39935824845"
},
{
"EndDate": "2022-03-07",
"Value": "1009.9961535581"
},
{
"EndDate": "2022-03-08",
"Value": "1005.30855914476"
},
{
"EndDate": "2022-03-09",
"Value": "1008.4136761249"
},
{
"EndDate": "2022-03-10",
"Value": "1006.52350289422"
},
{
"EndDate": "2022-03-11",
"Value": "1005.80720819693"
},
{
"EndDate": "2022-03-14",
"Value": "1003.76597363574"
},
{
"EndDate": "2022-03-15",
"Value": "1004.45225161557"
},
{
"EndDate": "2022-03-16",
"Value": "1008.42785340187"
},
{
"EndDate": "2022-03-17",
"Value": "1011.84369718353"
},
{
"EndDate": "2022-03-18",
"Value": "1013.27247337947"
},
{
"EndDate": "2022-03-21",
"Value": "1012.14738423373"
},
{
"EndDate": "2022-03-22",
"Value": "1012.63019384542"
},
{
"EndDate": "2022-03-23",
"Value": "1012.68592521007"
},
{
"EndDate": "2022-03-24",
"Value": "1011.52338849826"
},
{
"EndDate": "2022-03-25",
"Value": "1009.87383787883"
},
{
"EndDate": "2022-03-28",
"Value": "1012.20184453218"
},
{
"EndDate": "2022-03-29",
"Value": "1014.35757282672"
},
{
"EndDate": "2022-03-30",
"Value": "1014.24327464201"
},
{
"EndDate": "2022-03-31",
"Value": "1015.03035794984"
},
{
"EndDate": "2022-04-01",
"Value": "1015.30197502179"
},
{
"EndDate": "2022-04-04",
"Value": "1017.20495668891"
},
{
"EndDate": "2022-04-05",
"Value": "1014.66829962824"
},
{
"EndDate": "2022-04-06",
"Value": "1011.18469824008"
},
{
"EndDate": "2022-04-07",
"Value": "1011.47978114978"
},
{
"EndDate": "2022-04-08",
"Value": "1010.95551522473"
},
{
"EndDate": "2022-04-11",
"Value": "1008.14636112321"
},
{
"EndDate": "2022-04-12",
"Value": "1007.79975114479"
},
{
"EndDate": "2022-04-19",
"Value": "1007.26199236304"
},
{
"EndDate": "2022-04-20",
"Value": "1009.81008901961"
},
{
"EndDate": "2022-04-21",
"Value": "1008.46930971523"
},
{
"EndDate": "2022-04-22",
"Value": "1004.60771279066"
},
{
"EndDate": "2022-04-25",
"Value": "1004.77373359274"
},
{
"EndDate": "2022-04-26",
"Value": "1003.9074530825"
},
{
"EndDate": "2022-04-27",
"Value": "1004.56322547326"
},
{
"EndDate": "2022-04-28",
"Value": "1005.65644018939"
},
{
"EndDate": "2022-04-29",
"Value": "1001.71779709755"
},
{
"EndDate": "2022-05-02",
"Value": "1001.077179727"
},
{
"EndDate": "2022-05-03",
"Value": "1002.08053983942"
},
{
"EndDate": "2022-05-04",
"Value": "1003.51254258805"
},
{
"EndDate": "2022-05-05",
"Value": "1000.1824468885"
},
{
"EndDate": "2022-05-06",
"Value": "995.583240464021"
},
{
"EndDate": "2022-05-09",
"Value": "992.435102781347"
},
{
"EndDate": "2022-05-10",
"Value": "994.286655154066"
},
{
"EndDate": "2022-05-11",
"Value": "994.30405898373"
},
{
"EndDate": "2022-05-12",
"Value": "995.496807961646"
},
{
"EndDate": "2022-05-13",
"Value": "997.889345668803"
},
{
"EndDate": "2022-05-16",
"Value": "998.984515871412"
},
{
"EndDate": "2022-05-18",
"Value": "997.383754639636"
},
{
"EndDate": "2022-05-19",
"Value": "995.343204498714"
},
{
"EndDate": "2022-05-20",
"Value": "998.212978681091"
},
{
"EndDate": "2022-05-23",
"Value": "998.913042840602"
},
{
"EndDate": "2022-05-24",
"Value": "998.895345687966"
},
{
"EndDate": "2022-05-25",
"Value": "1001.42408302839"
},
{
"EndDate": "2022-05-27",
"Value": "1006.32247888417"
},
{
"EndDate": "2022-05-30",
"Value": "1006.15675140507"
},
{
"EndDate": "2022-05-31",
"Value": "1004.56791864081"
},
{
"EndDate": "2022-06-01",
"Value": "1003.13298266246"
},
{
"EndDate": "2022-06-02",
"Value": "1003.96787761471"
},
{
"EndDate": "2022-06-03",
"Value": "1002.39302657878"
},
{
"EndDate": "2022-06-07",
"Value": "1002.82831786902"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "997.49"
},
{
"EndDate": "2022-06-10",
"Value": "991.605"
},
{
"EndDate": "2022-06-13",
"Value": "983.04"
},
{
"EndDate": "2022-06-14",
"Value": "981.44"
},
{
"EndDate": "2022-06-15",
"Value": "986.145"
},
{
"EndDate": "2022-06-16",
"Value": "980.425"
},
{
"EndDate": "2022-06-17",
"Value": "980.52"
},
{
"EndDate": "2022-06-20",
"Value": "980.185"
},
{
"EndDate": "2022-06-21",
"Value": "980.02"
},
{
"EndDate": "2022-06-22",
"Value": "980.895"
},
{
"EndDate": "2022-06-23",
"Value": "981.82"
},
{
"EndDate": "2022-06-24",
"Value": "984.47"
},
{
"EndDate": "2022-06-27",
"Value": "984.02"
},
{
"EndDate": "2022-06-28",
"Value": "983.805"
},
{
"EndDate": "2022-06-29",
"Value": "984.225"
},
{
"EndDate": "2022-06-30",
"Value": "983.12"
},
{
"EndDate": "2022-07-01",
"Value": "986.555"
},
{
"EndDate": "2022-07-04",
"Value": "986.5"
},
{
"EndDate": "2022-07-05",
"Value": "987.425"
},
{
"EndDate": "2022-07-06",
"Value": "988.19"
},
{
"EndDate": "2022-07-07",
"Value": "990.51"
},
{
"EndDate": "2022-07-08",
"Value": "990.63"
},
{
"EndDate": "2022-07-11",
"Value": "991.15"
},
{
"EndDate": "2022-07-12",
"Value": "991.56"
},
{
"EndDate": "2022-07-13",
"Value": "989.855"
},
{
"EndDate": "2022-07-14",
"Value": "987.32"
},
{
"EndDate": "2022-07-15",
"Value": "989.585"
},
{
"EndDate": "2022-07-18",
"Value": "988.685"
},
{
"EndDate": "2022-07-19",
"Value": "990.495"
},
{
"EndDate": "2022-07-20",
"Value": "992.32"
},
{
"EndDate": "2022-07-21",
"Value": "994.135"
},
{
"EndDate": "2022-07-22",
"Value": "996.72"
},
{
"EndDate": "2022-07-25",
"Value": "995.645"
},
{
"EndDate": "2022-07-26",
"Value": "995.57"
},
{
"EndDate": "2022-07-27",
"Value": "996.81"
},
{
"EndDate": "2022-07-28",
"Value": "1000.055"
},
{
"EndDate": "2022-07-29",
"Value": "1002.18"
},
{
"EndDate": "2022-08-01",
"Value": "1002.325"
},
{
"EndDate": "2022-08-03",
"Value": "1002.95"
},
{
"EndDate": "2022-08-04",
"Value": "1003.66"
},
{
"EndDate": "2022-08-08",
"Value": "1002.84"
},
{
"EndDate": "2022-08-09",
"Value": "1001.845"
},
{
"EndDate": "2022-08-10",
"Value": "1002.095"
},
{
"EndDate": "2022-08-11",
"Value": "1002.48"
},
{
"EndDate": "2022-08-12",
"Value": "1003.97"
},
{
"EndDate": "2022-08-15",
"Value": "1006.51"
},
{
"EndDate": "2022-08-16",
"Value": "1005.505"
},
{
"EndDate": "2022-08-17",
"Value": "1003.32"
},
{
"EndDate": "2022-08-18",
"Value": "1003.5"
},
{
"EndDate": "2022-08-19",
"Value": "1000.05"
},
{
"EndDate": "2022-08-22",
"Value": "996.315"
},
{
"EndDate": "2022-08-23",
"Value": "994.15"
},
{
"EndDate": "2022-08-24",
"Value": "994.015"
},
{
"EndDate": "2022-08-25",
"Value": "996.405"
},
{
"EndDate": "2022-08-26",
"Value": "992.89"
},
{
"EndDate": "2022-08-29",
"Value": "990.65"
},
{
"EndDate": "2022-08-30",
"Value": "987.945"
},
{
"EndDate": "2022-08-31",
"Value": "987.46"
},
{
"EndDate": "2022-09-01",
"Value": "985.52"
},
{
"EndDate": "2022-09-02",
"Value": "986.72"
},
{
"EndDate": "2022-09-05",
"Value": "986.35"
},
{
"EndDate": "2022-09-06",
"Value": "982.485"
},
{
"EndDate": "2022-09-07",
"Value": "983.935"
},
{
"EndDate": "2022-09-08",
"Value": "983.94"
},
{
"EndDate": "2022-09-09",
"Value": "986.97"
},
{
"EndDate": "2022-09-12",
"Value": "989.13"
},
{
"EndDate": "2022-09-13",
"Value": "986.85"
},
{
"EndDate": "2022-09-14",
"Value": "985.795"
},
{
"EndDate": "2022-09-15",
"Value": "984.325"
},
{
"EndDate": "2022-09-16",
"Value": "982.16"
},
{
"EndDate": "2022-09-19",
"Value": "982.385"
},
{
"EndDate": "2022-09-20",
"Value": "979.51"
},
{
"EndDate": "2022-09-21",
"Value": "978.47"
},
{
"EndDate": "2022-09-22",
"Value": "976.26"
},
{
"EndDate": "2022-09-23",
"Value": "972.525"
},
{
"EndDate": "2022-09-26",
"Value": "968.955"
},
{
"EndDate": "2022-09-27",
"Value": "966.795"
},
{
"EndDate": "2022-09-28",
"Value": "970.075"
},
{
"EndDate": "2022-09-29",
"Value": "966.03"
},
{
"EndDate": "2022-09-30",
"Value": "967.6"
},
{
"EndDate": "2022-10-03",
"Value": "970.98"
},
{
"EndDate": "2022-10-04",
"Value": "975.83"
},
{
"EndDate": "2022-10-05",
"Value": "974.285"
},
{
"EndDate": "2022-10-06",
"Value": "971.84"
},
{
"EndDate": "2022-10-07",
"Value": "968.42"
},
{
"EndDate": "2022-10-10",
"Value": "967.015"
},
{
"EndDate": "2022-10-11",
"Value": "962.83"
},
{
"EndDate": "2022-10-12",
"Value": "961.845"
},
{
"EndDate": "2022-10-13",
"Value": "962.71"
},
{
"EndDate": "2022-10-14",
"Value": "961.655"
},
{
"EndDate": "2022-10-17",
"Value": "964.905"
},
{
"EndDate": "2022-10-18",
"Value": "967.305"
},
{
"EndDate": "2022-10-19",
"Value": "964.52"
},
{
"EndDate": "2022-10-20",
"Value": "963"
},
{
"EndDate": "2022-10-21",
"Value": "963.34"
},
{
"EndDate": "2022-10-24",
"Value": "965.265"
},
{
"EndDate": "2022-10-25",
"Value": "968.23"
},
{
"EndDate": "2022-10-26",
"Value": "969.61"
},
{
"EndDate": "2022-10-27",
"Value": "971.505"
},
{
"EndDate": "2022-10-28",
"Value": "972.68"
},
{
"EndDate": "2022-10-31",
"Value": "972.56"
},
{
"EndDate": "2022-11-01",
"Value": "974.515"
},
{
"EndDate": "2022-11-02",
"Value": "973.81"
},
{
"EndDate": "2022-11-03",
"Value": "972.69"
},
{
"EndDate": "2022-11-04",
"Value": "973.32"
},
{
"EndDate": "2022-11-07",
"Value": "974.005"
},
{
"EndDate": "2022-11-08",
"Value": "975.205"
},
{
"EndDate": "2022-11-09",
"Value": "975.27"
},
{
"EndDate": "2022-11-10",
"Value": "982.975"
},
{
"EndDate": "2022-11-11",
"Value": "983.595"
},
{
"EndDate": "2022-11-14",
"Value": "984.79"
},
{
"EndDate": "2022-11-15",
"Value": "987.935"
},
{
"EndDate": "2022-11-16",
"Value": "988.675"
},
{
"EndDate": "2022-11-17",
"Value": "988.6"
},
{
"EndDate": "2022-11-18",
"Value": "989.12"
},
{
"EndDate": "2022-11-21",
"Value": "989.745"
},
{
"EndDate": "2022-11-22",
"Value": "990.545"
},
{
"EndDate": "2022-11-23",
"Value": "992.15"
},
{
"EndDate": "2022-11-24",
"Value": "992.925"
},
{
"EndDate": "2022-11-25",
"Value": "992.335"
},
{
"EndDate": "2022-11-28",
"Value": "991.68"
},
{
"EndDate": "2022-11-29",
"Value": "991.535"
},
{
"EndDate": "2022-11-30",
"Value": "995.415"
},
{
"EndDate": "2022-12-01",
"Value": "997.47"
},
{
"EndDate": "2022-12-02",
"Value": "998.475"
},
{
"EndDate": "2022-12-05",
"Value": "997.17"
},
{
"EndDate": "2022-12-06",
"Value": "997.7"
},
{
"EndDate": "2022-12-07",
"Value": "999.345"
},
{
"EndDate": "2022-12-08",
"Value": "999.59"
},
{
"EndDate": "2022-12-09",
"Value": "1000.18"
},
{
"EndDate": "2022-12-12",
"Value": "1001.565"
},
{
"EndDate": "2022-12-13",
"Value": "1002.66"
},
{
"EndDate": "2022-12-14",
"Value": "1001.37"
},
{
"EndDate": "2022-12-15",
"Value": "998.22"
},
{
"EndDate": "2022-12-16",
"Value": "996.285"
},
{
"EndDate": "2022-12-19",
"Value": "995.38"
},
{
"EndDate": "2022-12-20",
"Value": "992.67"
},
{
"EndDate": "2022-12-21",
"Value": "994.9"
},
{
"EndDate": "2022-12-22",
"Value": "993.175"
},
{
"EndDate": "2022-12-23",
"Value": "992.96"
},
{
"EndDate": "2022-12-27",
"Value": "990.6"
},
{
"EndDate": "2022-12-28",
"Value": "990.05"
},
{
"EndDate": "2022-12-29",
"Value": "992.965"
},
{
"EndDate": "2022-12-30",
"Value": "991.405"
},
{
"EndDate": "2022-12-31",
"Value": "991.165"
},
{
"EndDate": "2023-01-02",
"Value": "992.345"
},
{
"EndDate": "2023-01-03",
"Value": "995.79"
},
{
"EndDate": "2023-01-04",
"Value": "998.595"
},
{
"EndDate": "2023-01-05",
"Value": "998.325"
},
{
"EndDate": "2023-01-06",
"Value": "1000.865"
},
{
"EndDate": "2023-01-09",
"Value": "1001.51"
},
{
"EndDate": "2023-01-10",
"Value": "1003.1"
},
{
"EndDate": "2023-01-11",
"Value": "1006.115"
},
{
"EndDate": "2023-01-12",
"Value": "1008.555"
},
{
"EndDate": "2023-01-13",
"Value": "1009.435"
},
{
"EndDate": "2023-01-16",
"Value": "1009.715"
},
{
"EndDate": "2023-01-17",
"Value": "1010.06"
},
{
"EndDate": "2023-01-18",
"Value": "1010.96"
},
{
"EndDate": "2023-01-19",
"Value": "1009.78"
},
{
"EndDate": "2023-01-20",
"Value": "1010.32"
},
{
"EndDate": "2023-01-23",
"Value": "1011.11"
},
{
"EndDate": "2023-01-24",
"Value": "1012.55"
},
{
"EndDate": "2023-01-25",
"Value": "1013.61"
},
{
"EndDate": "2023-01-26",
"Value": "1013.7"
},
{
"EndDate": "2023-01-27",
"Value": "1013.59"
},
{
"EndDate": "2023-01-30",
"Value": "1011.91"
},
{
"EndDate": "2023-01-31",
"Value": "1015.4"
},
{
"EndDate": "2023-02-01",
"Value": "1018.57"
},
{
"EndDate": "2023-02-02",
"Value": "1023.13"
},
{
"EndDate": "2023-02-03",
"Value": "1021.545"
},
{
"EndDate": "2023-02-06",
"Value": "1020.565"
},
{
"EndDate": "2023-02-07",
"Value": "1021.97"
},
{
"EndDate": "2023-02-08",
"Value": "1020.93"
},
{
"EndDate": "2023-02-09",
"Value": "1017.785"
},
{
"EndDate": "2023-02-10",
"Value": "1015.18"
},
{
"EndDate": "2023-02-13",
"Value": "1016.23"
},
{
"EndDate": "2023-02-14",
"Value": "1015.81"
},
{
"EndDate": "2023-02-15",
"Value": "1015.98"
},
{
"EndDate": "2023-02-16",
"Value": "1015.045"
},
{
"EndDate": "2023-02-17",
"Value": "1014.69"
},
{
"EndDate": "2023-02-20",
"Value": "1015.01"
},
{
"EndDate": "2023-02-21",
"Value": "1009.315"
},
{
"EndDate": "2023-02-22",
"Value": "1009.695"
},
{
"EndDate": "2023-02-23",
"Value": "1010.91"
},
{
"EndDate": "2023-02-24",
"Value": "1008.58"
},
{
"EndDate": "2023-02-27",
"Value": "1008.54"
},
{
"EndDate": "2023-02-28",
"Value": "1008.1"
},
{
"EndDate": "2023-03-01",
"Value": "1008.73"
},
{
"EndDate": "2023-03-02",
"Value": "1009.795"
},
{
"EndDate": "2023-03-03",
"Value": "1013.94"
},
{
"EndDate": "2023-03-06",
"Value": "1014.155"
},
{
"EndDate": "2023-03-07",
"Value": "1013.755"
},
{
"EndDate": "2023-03-08",
"Value": "1013.79"
},
{
"EndDate": "2023-03-09",
"Value": "1011.79"
},
{
"EndDate": "2023-03-10",
"Value": "1012.315"
},
{
"EndDate": "2023-03-13",
"Value": "1011.385"
},
{
"EndDate": "2023-03-14",
"Value": "1012.405"
},
{
"EndDate": "2023-03-15",
"Value": "1013.335"
},
{
"EndDate": "2023-03-16",
"Value": "1014.88"
},
{
"EndDate": "2023-03-17",
"Value": "1014.5"
},
{
"EndDate": "2023-03-20",
"Value": "1013.06"
},
{
"EndDate": "2023-03-21",
"Value": "1013.555"
},
{
"EndDate": "2023-03-22",
"Value": "1013.685"
},
{
"EndDate": "2023-03-23",
"Value": "1012.12"
},
{
"EndDate": "2023-03-24",
"Value": "1013.48"
},
{
"EndDate": "2023-03-27",
"Value": "1013.635"
},
{
"EndDate": "2023-03-28",
"Value": "1011.475"
},
{
"EndDate": "2023-03-29",
"Value": "1014.105"
},
{
"EndDate": "2023-03-30",
"Value": "1016.375"
},
{
"EndDate": "2023-03-31",
"Value": "1020.675"
},
{
"EndDate": "2023-04-03",
"Value": "1020.805"
},
{
"EndDate": "2023-04-04",
"Value": "1019.59"
},
{
"EndDate": "2023-04-11",
"Value": "1023.87"
},
{
"EndDate": "2023-04-12",
"Value": "1022.3"
},
{
"EndDate": "2023-04-13",
"Value": "1022.95"
},
{
"EndDate": "2023-04-14",
"Value": "1022.475"
},
{
"EndDate": "2023-04-17",
"Value": "1022.82"
},
{
"EndDate": "2023-04-18",
"Value": "1023.865"
},
{
"EndDate": "2023-04-19",
"Value": "1023.85"
},
{
"EndDate": "2023-04-20",
"Value": "1024.2"
},
{
"EndDate": "2023-04-21",
"Value": "1023.13"
},
{
"EndDate": "2023-04-24",
"Value": "1024.35"
},
{
"EndDate": "2023-04-25",
"Value": "1024.81"
},
{
"EndDate": "2023-04-26",
"Value": "1023.74"
},
{
"EndDate": "2023-04-27",
"Value": "1025.075"
},
{
"EndDate": "2023-04-28",
"Value": "1028.525"
},
{
"EndDate": "2023-05-02",
"Value": "1027.99"
},
{
"EndDate": "2023-05-03",
"Value": "1027.81"
},
{
"EndDate": "2023-05-04",
"Value": "1025.57"
},
{
"EndDate": "2023-05-05",
"Value": "1025.865"
},
{
"EndDate": "2023-05-08",
"Value": "1024.705"
},
{
"EndDate": "2023-05-09",
"Value": "1024.59"
},
{
"EndDate": "2023-05-10",
"Value": "1024.62"
},
{
"EndDate": "2023-05-11",
"Value": "1026.29"
},
{
"EndDate": "2023-05-12",
"Value": "1026.54"
},
{
"EndDate": "2023-05-15",
"Value": "1026.055"
},
{
"EndDate": "2023-05-16",
"Value": "1025.14"
},
{
"EndDate": "2023-05-19",
"Value": "1027.07"
},
{
"EndDate": "2023-05-22",
"Value": "1027.95"
},
{
"EndDate": "2023-05-23",
"Value": "1027.0048"
},
{
"EndDate": "2023-05-24",
"Value": "1025.1546"
},
{
"EndDate": "2023-05-25",
"Value": "1024.9037"
},
{
"EndDate": "2023-05-26",
"Value": "1026.5435"
},
{
"EndDate": "2023-05-30",
"Value": "1030.0411"
},
{
"EndDate": "2023-05-31",
"Value": "1028.7358"
},
{
"EndDate": "2023-06-01",
"Value": "1029.6761"
},
{
"EndDate": "2023-06-02",
"Value": "1031.7797"
},
{
"EndDate": "2023-06-05",
"Value": "1030.292"
},
{
"EndDate": "2023-06-06",
"Value": "1032.0661"
},
{
"EndDate": "2023-06-07",
"Value": "1029.9371"
},
{
"EndDate": "2023-06-08",
"Value": "1030.0157"
},
{
"EndDate": "2023-06-09",
"Value": "1026.5511"
},
{
"EndDate": "2023-06-12",
"Value": "1029.8307"
},
{
"EndDate": "2023-06-13",
"Value": "1027.9679"
},
{
"EndDate": "2023-06-14",
"Value": "1028.0312"
},
{
"EndDate": "2023-06-15",
"Value": "1029.9625"
},
{
"EndDate": "2023-06-16",
"Value": "1030.5809"
},
{
"EndDate": "2023-06-19",
"Value": "1030.4035"
},
{
"EndDate": "2023-06-20",
"Value": "1032.0762"
},
{
"EndDate": "2023-06-21",
"Value": "1029.1337"
},
{
"EndDate": "2023-06-22",
"Value": "1026.6449"
},
{
"EndDate": "2023-06-23",
"Value": "1029.0146"
},
{
"EndDate": "2023-06-26",
"Value": "1026.7412"
},
{
"EndDate": "2023-06-27",
"Value": "1028.5559"
},
{
"EndDate": "2023-06-28",
"Value": "1029.9169"
},
{
"EndDate": "2023-06-29",
"Value": "1028.8625"
},
{
"EndDate": "2023-06-30",
"Value": "1029.6634"
},
{
"EndDate": "2023-07-03",
"Value": "1030.9535"
},
{
"EndDate": "2023-07-04",
"Value": "1030.9205"
},
{
"EndDate": "2023-07-05",
"Value": "1028.7966"
},
{
"EndDate": "2023-07-06",
"Value": "1026.7792"
},
{
"EndDate": "2023-07-07",
"Value": "1025.1242"
},
{
"EndDate": "2023-07-10",
"Value": "1024.194"
},
{
"EndDate": "2023-07-11",
"Value": "1024.265"
},
{
"EndDate": "2023-07-12",
"Value": "1025.0684"
},
{
"EndDate": "2023-07-13",
"Value": "1026.982"
},
{
"EndDate": "2023-07-14",
"Value": "1026.7817"
},
{
"EndDate": "2023-07-17",
"Value": "1026.2368"
},
{
"EndDate": "2023-07-18",
"Value": "1030.2616"
},
{
"EndDate": "2023-07-19",
"Value": "1031.2346"
},
{
"EndDate": "2023-07-20",
"Value": "1029.5127"
},
{
"EndDate": "2023-07-21",
"Value": "1029.7595"
},
{
"EndDate": "2023-07-24",
"Value": "1031.0855"
},
{
"EndDate": "2023-07-25",
"Value": "1032.0929"
},
{
"EndDate": "2023-07-26",
"Value": "1031.8411"
},
{
"EndDate": "2023-07-27",
"Value": "1031.2603"
},
{
"EndDate": "2023-07-28",
"Value": "1033.1414"
},
{
"EndDate": "2023-07-31",
"Value": "1033.6965"
},
{
"EndDate": "2023-08-01",
"Value": "1031.9901"
},
{
"EndDate": "2023-08-02",
"Value": "1030.3865"
},
{
"EndDate": "2023-08-03",
"Value": "1028.2278"
},
{
"EndDate": "2023-08-04",
"Value": "1027.2307"
},
{
"EndDate": "2023-08-07",
"Value": "1028.6184"
},
{
"EndDate": "2023-08-08",
"Value": "1030.0473"
},
{
"EndDate": "2023-08-09",
"Value": "1030.1706"
},
{
"EndDate": "2023-08-10",
"Value": "1029.9394"
},
{
"EndDate": "2023-08-11",
"Value": "1031.9901"
},
{
"EndDate": "2023-08-14",
"Value": "1033.0541"
},
{
"EndDate": "2023-08-15",
"Value": "1030.5047"
},
{
"EndDate": "2023-08-16",
"Value": "1029.6155"
},
{
"EndDate": "2023-08-17",
"Value": "1027.5596"
},
{
"EndDate": "2023-08-18",
"Value": "1027.4106"
},
{
"EndDate": "2023-08-21",
"Value": "1027.3592"
},
{
"EndDate": "2023-08-22",
"Value": "1027.8731"
},
{
"EndDate": "2023-08-23",
"Value": "1031.8257"
},
{
"EndDate": "2023-08-24",
"Value": "1031.4042"
},
{
"EndDate": "2023-08-25",
"Value": "1031.25"
},
{
"EndDate": "2023-08-28",
"Value": "1032.9821"
},
{
"EndDate": "2023-08-29",
"Value": "1035.9735"
},
{
"EndDate": "2023-08-30",
"Value": "1036.5748"
},
{
"EndDate": "2023-08-31",
"Value": "1037.5308"
},
{
"EndDate": "2023-09-01",
"Value": "1037.2636"
},
{
"EndDate": "2023-09-04",
"Value": "1037.0117"
},
{
"EndDate": "2023-09-05",
"Value": "1037.2636"
},
{
"EndDate": "2023-09-06",
"Value": "1035.66"
},
{
"EndDate": "2023-09-07",
"Value": "1035.1408"
},
{
"EndDate": "2023-09-08",
"Value": "1034.8787"
},
{
"EndDate": "2023-09-11",
"Value": "1036.3127"
},
{
"EndDate": "2023-09-12",
"Value": "1036.6468"
},
{
"EndDate": "2023-09-13",
"Value": "1036.616"
},
{
"EndDate": "2023-09-14",
"Value": "1039.2578"
},
{
"EndDate": "2023-09-15",
"Value": "1038.9751"
},
{
"EndDate": "2023-09-18",
"Value": "1039.0831"
},
{
"EndDate": "2023-09-19",
"Value": "1037.5771"
},
{
"EndDate": "2023-09-20",
"Value": "1036.8986"
},
{
"EndDate": "2023-09-21",
"Value": "1032.8331"
},
{
"EndDate": "2023-09-22",
"Value": "1032.7868"
},
{
"EndDate": "2023-09-25",
"Value": "1032.5298"
},
{
"EndDate": "2023-09-26",
"Value": "1029.631"
},
{
"EndDate": "2023-09-27",
"Value": "1029.9291"
},
{
"EndDate": "2023-09-28",
"Value": "1029.6824"
},
{
"EndDate": "2023-09-29",
"Value": "1029.9085"
},
{
"EndDate": "2023-10-02",
"Value": "1029.045"
},
{
"EndDate": "2023-10-03",
"Value": "1025.8018"
},
{
"EndDate": "2023-10-04",
"Value": "1028.1147"
},
{
"EndDate": "2023-10-05",
"Value": "1027.9245"
},
{
"EndDate": "2023-10-06",
"Value": "1029.266"
},
{
"EndDate": "2023-10-09",
"Value": "1029.1787"
},
{
"EndDate": "2023-10-10",
"Value": "1033.969"
},
{
"EndDate": "2023-10-11",
"Value": "1036.8421"
},
{
"EndDate": "2023-10-12",
"Value": "1036.2356"
},
{
"EndDate": "2023-10-13",
"Value": "1036.7033"
},
{
"EndDate": "2023-10-16",
"Value": "1036.3847"
},
{
"EndDate": "2023-10-17",
"Value": "1035.0483"
},
{
"EndDate": "2023-10-18",
"Value": "1033.4293"
},
{
"EndDate": "2023-10-19",
"Value": "1029.9085"
},
{
"EndDate": "2023-10-20",
"Value": "1028.9165"
},
{
"EndDate": "2023-10-23",
"Value": "1029.4922"
},
{
"EndDate": "2023-10-24",
"Value": "1032.1443"
},
{
"EndDate": "2023-10-25",
"Value": "1028.531"
},
{
"EndDate": "2023-10-26",
"Value": "1029.081"
},
{
"EndDate": "2023-10-27",
"Value": "1028.5053"
},
{
"EndDate": "2023-10-30",
"Value": "1029.7338"
},
{
"EndDate": "2023-10-31",
"Value": "1030.0627"
},
{
"EndDate": "2023-11-01",
"Value": "1034.9507"
},
{
"EndDate": "2023-11-02",
"Value": "1040.2961"
},
{
"EndDate": "2023-11-03",
"Value": "1041.5861"
},
{
"EndDate": "2023-11-06",
"Value": "1041.7609"
},
{
"EndDate": "2023-11-07",
"Value": "1043.4313"
},
{
"EndDate": "2023-11-08",
"Value": "1044.7882"
},
{
"EndDate": "2023-11-09",
"Value": "1042.6244"
},
{
"EndDate": "2023-11-10",
"Value": "1043.7294"
},
{
"EndDate": "2023-11-13",
"Value": "1044.0019"
},
{
"EndDate": "2023-11-14",
"Value": "1048.4889"
},
{
"EndDate": "2023-11-15",
"Value": "1047.4969"
},
{
"EndDate": "2023-11-16",
"Value": "1049.6197"
},
{
"EndDate": "2023-11-17",
"Value": "1051.0125"
},
{
"EndDate": "2023-11-20",
"Value": "1051.285"
},
{
"EndDate": "2023-11-21",
"Value": "1050.5243"
},
{
"EndDate": "2023-11-22",
"Value": "1053.0325"
},
{
"EndDate": "2023-11-23",
"Value": "1052.8526"
},
{
"EndDate": "2023-11-24",
"Value": "1051.7989"
},
{
"EndDate": "2023-11-27",
"Value": "1052.6521"
},
{
"EndDate": "2023-11-28",
"Value": "1053.9731"
},
{
"EndDate": "2023-11-29",
"Value": "1056.1523"
},
{
"EndDate": "2023-11-30",
"Value": "1057.1803"
},
{
"EndDate": "2023-12-01",
"Value": "1059.4778"
},
{
"EndDate": "2023-12-04",
"Value": "1061.7393"
},
{
"EndDate": "2023-12-05",
"Value": "1063.9546"
},
{
"EndDate": "2023-12-06",
"Value": "1065.7329"
},
{
"EndDate": "2023-12-07",
"Value": "1065.5273"
},
{
"EndDate": "2023-12-08",
"Value": "1064.8181"
},
{
"EndDate": "2023-12-11",
"Value": "1066.6787"
},
{
"EndDate": "2023-12-12",
"Value": "1068.4056"
},
{
"EndDate": "2023-12-13",
"Value": "1071.7208"
},
{
"EndDate": "2023-12-14",
"Value": "1071.1194"
},
{
"EndDate": "2023-12-15",
"Value": "1071.3662"
},
{
"EndDate": "2023-12-18",
"Value": "1070.6774"
},
{
"EndDate": "2023-12-19",
"Value": "1070.184"
},
{
"EndDate": "2023-12-20",
"Value": "1069.6803"
},
{
"EndDate": "2023-12-21",
"Value": "1070.3022"
},
{
"EndDate": "2023-12-22",
"Value": "1069.6906"
},
{
"EndDate": "2023-12-27",
"Value": "1071.9624"
},
{
"EndDate": "2023-12-28",
"Value": "1072.6511"
},
{
"EndDate": "2023-12-29",
"Value": "1072.6511"
},
{
"EndDate": "2023-12-31",
"Value": "1062.1411"
},
{
"EndDate": "2024-01-02",
"Value": "1062.7164"
},
{
"EndDate": "2024-01-03",
"Value": "1060.9754"
},
{
"EndDate": "2024-01-04",
"Value": "1058.2875"
},
{
"EndDate": "2024-01-05",
"Value": "1057.1829"
},
{
"EndDate": "2024-01-08",
"Value": "1060.7921"
},
{
"EndDate": "2024-01-09",
"Value": "1061.4335"
},
{
"EndDate": "2024-01-10",
"Value": "1061.235"
},
{
"EndDate": "2024-01-11",
"Value": "1061.4132"
},
{
"EndDate": "2024-01-12",
"Value": "1061.6117"
},
{
"EndDate": "2024-01-15",
"Value": "1061.4946"
},
{
"EndDate": "2024-01-16",
"Value": "1060.5885"
},
{
"EndDate": "2024-01-17",
"Value": "1059.2038"
},
{
"EndDate": "2024-01-18",
"Value": "1060.6037"
},
{
"EndDate": "2024-01-19",
"Value": "1062.0037"
},
{
"EndDate": "2024-01-22",
"Value": "1062.9149"
},
{
"EndDate": "2024-01-23",
"Value": "1063.4087"
},
{
"EndDate": "2024-01-24",
"Value": "1062.64"
},
{
"EndDate": "2024-01-25",
"Value": "1064.4624"
},
{
"EndDate": "2024-01-26",
"Value": "1063.6225"
},
{
"EndDate": "2024-01-29",
"Value": "1066.6921"
},
{
"EndDate": "2024-01-30",
"Value": "1066.855"
},
{
"EndDate": "2024-01-31",
"Value": "1065.9794"
},
{
"EndDate": "2024-02-01",
"Value": "1069.044"
},
{
"EndDate": "2024-02-02",
"Value": "1069.4309"
},
{
"EndDate": "2024-02-05",
"Value": "1067.6848"
},
{
"EndDate": "2024-02-06",
"Value": "1069.1254"
},
{
"EndDate": "2024-02-07",
"Value": "1068.6164"
},
{
"EndDate": "2024-02-08",
"Value": "1067.7764"
},
{
"EndDate": "2024-02-09",
"Value": "1067.8731"
},
{
"EndDate": "2024-02-12",
"Value": "1067.98"
},
{
"EndDate": "2024-02-13",
"Value": "1065.3838"
},
{
"EndDate": "2024-02-14",
"Value": "1065.8471"
},
{
"EndDate": "2024-02-15",
"Value": "1068.092"
},
{
"EndDate": "2024-02-16",
"Value": "1066.7736"
},
{
"EndDate": "2024-02-19",
"Value": "1066.5954"
},
{
"EndDate": "2024-02-20",
"Value": "1066.3561"
},
{
"EndDate": "2024-02-21",
"Value": "1065.9896"
},
{
"EndDate": "2024-02-22",
"Value": "1068.7233"
},
{
"EndDate": "2024-02-23",
"Value": "1069.7923"
},
{
"EndDate": "2024-02-26",
"Value": "1069.044"
},
{
"EndDate": "2024-02-27",
"Value": "1069.1407"
},
{
"EndDate": "2024-02-28",
"Value": "1069.9603"
},
{
"EndDate": "2024-02-29",
"Value": "1071.0497"
},
{
"EndDate": "2024-03-01",
"Value": "1072.4954"
},
{
"EndDate": "2024-03-04",
"Value": "1073.707"
},
{
"EndDate": "2024-03-05",
"Value": "1073.0859"
},
{
"EndDate": "2024-03-06",
"Value": "1074.664"
},
{
"EndDate": "2024-03-07",
"Value": "1075.5192"
},
{
"EndDate": "2024-03-08",
"Value": "1076.6239"
},
{
"EndDate": "2024-03-11",
"Value": "1076.9853"
},
{
"EndDate": "2024-03-12",
"Value": "1079.9939"
},
{
"EndDate": "2024-03-13",
"Value": "1079.4339"
},
{
"EndDate": "2024-03-14",
"Value": "1078.5074"
},
{
"EndDate": "2024-03-15",
"Value": "1077.5249"
},
{
"EndDate": "2024-03-18",
"Value": "1078.09"
},
{
"EndDate": "2024-03-19",
"Value": "1079.2965"
},
{
"EndDate": "2024-03-20",
"Value": "1081.5058"
},
{
"EndDate": "2024-03-21",
"Value": "1083.8322"
},
{
"EndDate": "2024-03-22",
"Value": "1085.2169"
},
{
"EndDate": "2024-03-25",
"Value": "1084.5398"
},
{
"EndDate": "2024-03-26",
"Value": "1084.3565"
},
{
"EndDate": "2024-04-02",
"Value": "1085.171"
},
{
"EndDate": "2024-04-03",
"Value": "1083.6948"
},
{
"EndDate": "2024-04-04",
"Value": "1083.5522"
},
{
"EndDate": "2024-04-05",
"Value": "1084.4736"
},
{
"EndDate": "2024-04-08",
"Value": "1083.9798"
},
{
"EndDate": "2024-04-09",
"Value": "1085.3798"
},
{
"EndDate": "2024-04-10",
"Value": "1083.0075"
},
{
"EndDate": "2024-04-11",
"Value": "1084.1529"
},
{
"EndDate": "2024-04-12",
"Value": "1084.2598"
},
{
"EndDate": "2024-04-15",
"Value": "1081.2309"
},
{
"EndDate": "2024-04-16",
"Value": "1077.6675"
},
{
"EndDate": "2024-04-17",
"Value": "1078.7772"
},
{
"EndDate": "2024-04-18",
"Value": "1079.047"
},
{
"EndDate": "2024-04-19",
"Value": "1077.6471"
},
{
"EndDate": "2024-04-22",
"Value": "1079.7495"
},
{
"EndDate": "2024-04-23",
"Value": "1080.7728"
},
{
"EndDate": "2024-04-24",
"Value": "1081.5873"
},
{
"EndDate": "2024-04-25",
"Value": "1080.5131"
},
{
"EndDate": "2024-04-26",
"Value": "1083.6693"
},
{
"EndDate": "2024-04-29",
"Value": "1084.6518"
},
{
"EndDate": "2024-04-30",
"Value": "1083.3639"
},
{
"EndDate": "2024-05-02",
"Value": "1085.7361"
},
{
"EndDate": "2024-05-03",
"Value": "1086.627"
},
{
"EndDate": "2024-05-06",
"Value": "1089.8137"
},
{
"EndDate": "2024-05-07",
"Value": "1091.3358"
},
{
"EndDate": "2024-05-08",
"Value": "1091.2238"
},
{
"EndDate": "2024-05-10",
"Value": "1091.6107"
},
{
"EndDate": "2024-05-13",
"Value": "1092.1706"
},
{
"EndDate": "2024-05-14",
"Value": "1093.4178"
},
{
"EndDate": "2024-05-15",
"Value": "1095.8868"
},
{
"EndDate": "2024-05-16",
"Value": "1095.8919"
},
{
"EndDate": "2024-05-21",
"Value": "1095.8461"
},
{
"EndDate": "2024-05-22",
"Value": "1095.2912"
},
{
"EndDate": "2024-05-23",
"Value": "1093.2142"
},
{
"EndDate": "2024-05-24",
"Value": "1093.0055"
},
{
"EndDate": "2024-05-27",
"Value": "1093.3211"
},
{
"EndDate": "2024-05-28",
"Value": "1092.695"
},
{
"EndDate": "2024-05-29",
"Value": "1090.0275"
},
{
"EndDate": "2024-05-30",
"Value": "1090.1548"
},
{
"EndDate": "2024-05-31",
"Value": "1091.7227"
},
{
"EndDate": "2024-06-03",
"Value": "1094.548"
},
{
"EndDate": "2024-06-04",
"Value": "1096.4111"
},
{
"EndDate": "2024-06-05",
"Value": "1099.1295"
},
{
"EndDate": "2024-06-06",
"Value": "1099.6844"
},
{
"EndDate": "2024-06-07",
"Value": "1098.2997"
},
{
"EndDate": "2024-06-10",
"Value": "1097.694"
},
{
"EndDate": "2024-06-11",
"Value": "1098.3099"
},
{
"EndDate": "2024-06-12",
"Value": "1100.1782"
},
{
"EndDate": "2024-06-13",
"Value": "1101.0029"
},
{
"EndDate": "2024-06-14",
"Value": "1102.2246"
},
{
"EndDate": "2024-06-17",
"Value": "1102.3468"
},
{
"EndDate": "2024-06-18",
"Value": "1102.3213"
},
{
"EndDate": "2024-06-19",
"Value": "1102.0362"
},
{
"EndDate": "2024-06-20",
"Value": "1099.5469"
},
{
"EndDate": "2024-06-21",
"Value": "1100.901"
},
{
"EndDate": "2024-06-24",
"Value": "1100.7941"
},
{
"EndDate": "2024-06-25",
"Value": "1102.3213"
},
{
"EndDate": "2024-06-26",
"Value": "1102.0922"
},
{
"EndDate": "2024-06-27",
"Value": "1102.3722"
},
{
"EndDate": "2024-06-28",
"Value": "1101.4406"
},
{
"EndDate": "2024-07-01",
"Value": "1100.2087"
},
{
"EndDate": "2024-07-02",
"Value": "1102.3875"
},
{
"EndDate": "2024-07-03",
"Value": "1102.3111"
},
{
"EndDate": "2024-07-04",
"Value": "1102.2755"
},
{
"EndDate": "2024-07-05",
"Value": "1104.4441"
},
{
"EndDate": "2024-07-08",
"Value": "1104.8463"
},
{
"EndDate": "2024-07-09",
"Value": "1104.7699"
},
{
"EndDate": "2024-07-10",
"Value": "1108.6184"
},
{
"EndDate": "2024-07-11",
"Value": "1111.3266"
},
{
"EndDate": "2024-07-12",
"Value": "1113.9126"
},
{
"EndDate": "2024-07-15",
"Value": "1114.6355"
},
{
"EndDate": "2024-07-16",
"Value": "1117.1961"
},
{
"EndDate": "2024-07-17",
"Value": "1114.6406"
},
{
"EndDate": "2024-07-18",
"Value": "1113.5461"
},
{
"EndDate": "2024-07-19",
"Value": "1112.6807"
},
{
"EndDate": "2024-07-22",
"Value": "1115.5722"
},
{
"EndDate": "2024-07-23",
"Value": "1116.5089"
},
{
"EndDate": "2024-07-24",
"Value": "1112.92"
},
{
"EndDate": "2024-07-25",
"Value": "1112.1106"
},
{
"EndDate": "2024-07-26",
"Value": "1114.5795"
},
{
"EndDate": "2024-07-29",
"Value": "1115.5722"
},
{
"EndDate": "2024-07-30",
"Value": "1115.0682"
},
{
"EndDate": "2024-07-31",
"Value": "1119.0083"
},
{
"EndDate": "2024-08-01",
"Value": "1117.3539"
},
{
"EndDate": "2024-08-02",
"Value": "1116.1372"
},
{
"EndDate": "2024-08-05",
"Value": "1110.7972"
},
{
"EndDate": "2024-08-06",
"Value": "1110.4612"
},
{
"EndDate": "2024-08-07",
"Value": "1107.7886"
},
{
"EndDate": "2024-08-08",
"Value": "1110.9194"
},
{
"EndDate": "2024-08-09",
"Value": "1112.6756"
},
{
"EndDate": "2024-08-12",
"Value": "1112.5127"
},
{
"EndDate": "2024-08-13",
"Value": "1116.1932"
},
{
"EndDate": "2024-08-14",
"Value": "1116.8143"
},
{
"EndDate": "2024-08-15",
"Value": "1118.4484"
},
{
"EndDate": "2024-08-16",
"Value": "1119.9297"
},
{
"EndDate": "2024-08-19",
"Value": "1120.8308"
},
{
"EndDate": "2024-08-20",
"Value": "1120.0723"
},
{
"EndDate": "2024-08-21",
"Value": "1122.078"
},
{
"EndDate": "2024-08-22",
"Value": "1121.2584"
},
{
"EndDate": "2024-08-23",
"Value": "1123.8088"
},
{
"EndDate": "2024-08-26",
"Value": "1123.4423"
},
{
"EndDate": "2024-08-27",
"Value": "1122.5972"
},
{
"EndDate": "2024-08-28",
"Value": "1122.3936"
},
{
"EndDate": "2024-08-29",
"Value": "1123.0096"
},
{
"EndDate": "2024-08-30",
"Value": "1124.7506"
},
{
"EndDate": "2024-09-02",
"Value": "1124.6691"
},
{
"EndDate": "2024-09-03",
"Value": "1123.6103"
},
{
"EndDate": "2024-09-04",
"Value": "1122.5514"
},
{
"EndDate": "2024-09-05",
"Value": "1123.3354"
},
{
"EndDate": "2024-09-06",
"Value": "1121.4926"
},
{
"EndDate": "2024-09-09",
"Value": "1125.8858"
},
{
"EndDate": "2024-09-10",
"Value": "1126.2116"
},
{
"EndDate": "2024-09-11",
"Value": "1127.978"
},
{
"EndDate": "2024-09-12",
"Value": "1128.7976"
},
{
"EndDate": "2024-09-13",
"Value": "1128.7212"
},
{
"EndDate": "2024-09-16",
"Value": "1130.1619"
},
{
"EndDate": "2024-09-17",
"Value": "1129.6375"
},
{
"EndDate": "2024-09-18",
"Value": "1128.0645"
},
{
"EndDate": "2024-09-19",
"Value": "1129.5256"
},
{
"EndDate": "2024-09-20",
"Value": "1128.4565"
},
{
"EndDate": "2024-09-23",
"Value": "1128.8638"
},
{
"EndDate": "2024-09-24",
"Value": "1129.215"
},
{
"EndDate": "2024-09-25",
"Value": "1130.279"
},
{
"EndDate": "2024-09-26",
"Value": "1132.1167"
},
{
"EndDate": "2024-09-27",
"Value": "1133.0432"
},
{
"EndDate": "2024-09-30",
"Value": "1132.8955"
},
{
"EndDate": "2024-10-01",
"Value": "1134.55"
},
{
"EndDate": "2024-10-02",
"Value": "1133.257"
},
{
"EndDate": "2024-10-03",
"Value": "1132.5596"
},
{
"EndDate": "2024-10-04",
"Value": "1132.6868"
},
{
"EndDate": "2024-10-07",
"Value": "1129.9939"
},
{
"EndDate": "2024-10-08",
"Value": "1130.6862"
},
{
"EndDate": "2024-10-09",
"Value": "1132.5392"
},
{
"EndDate": "2024-10-10",
"Value": "1132.5901"
},
{
"EndDate": "2024-10-11",
"Value": "1133.1552"
},
{
"EndDate": "2024-10-14",
"Value": "1135.2779"
},
{
"EndDate": "2024-10-15",
"Value": "1135.4714"
},
{
"EndDate": "2024-10-16",
"Value": "1138.1694"
},
{
"EndDate": "2024-10-17",
"Value": "1137.6604"
},
{
"EndDate": "2024-10-18",
"Value": "1137.9352"
},
{
"EndDate": "2024-10-21",
"Value": "1136.3113"
},
{
"EndDate": "2024-10-22",
"Value": "1135.2169"
},
{
"EndDate": "2024-10-23",
"Value": "1134.83"
},
{
"EndDate": "2024-10-24",
"Value": "1135.1914"
},
{
"EndDate": "2024-10-25",
"Value": "1134.1071"
},
{
"EndDate": "2024-10-28",
"Value": "1135.6139"
},
{
"EndDate": "2024-10-29",
"Value": "1134.8249"
},
{
"EndDate": "2024-10-30",
"Value": "1133.3282"
},
{
"EndDate": "2024-10-31",
"Value": "1130.9458"
},
{
"EndDate": "2024-11-01",
"Value": "1130.7117"
},
{
"EndDate": "2024-11-04",
"Value": "1130.9357"
},
{
"EndDate": "2024-11-05",
"Value": "1132.7326"
},
{
"EndDate": "2024-11-06",
"Value": "1135.0285"
},
{
"EndDate": "2024-11-07",
"Value": "1135.0743"
},
{
"EndDate": "2024-11-08",
"Value": "1138.7345"
},
{
"EndDate": "2024-11-11",
"Value": "1140.4806"
},
{
"EndDate": "2024-11-12",
"Value": "1138.3272"
},
{
"EndDate": "2024-11-13",
"Value": "1137.2226"
},
{
"EndDate": "2024-11-14",
"Value": "1136.8764"
},
{
"EndDate": "2024-11-15",
"Value": "1135.1456"
},
{
"EndDate": "2024-11-18",
"Value": "1136.1943"
},
{
"EndDate": "2024-11-19",
"Value": "1136.3215"
},
{
"EndDate": "2024-11-20",
"Value": "1137.1767"
},
{
"EndDate": "2024-11-21",
"Value": "1138.6785"
},
{
"EndDate": "2024-11-22",
"Value": "1140.394"
},
{
"EndDate": "2024-11-25",
"Value": "1144.548"
},
{
"EndDate": "2024-11-26",
"Value": "1144.777"
},
{
"EndDate": "2024-11-27",
"Value": "1144.212"
},
{
"EndDate": "2024-11-28",
"Value": "1144.4818"
},
{
"EndDate": "2024-11-29",
"Value": "1147.19"
},
{
"EndDate": "2024-12-02",
"Value": "1149.0735"
},
{
"EndDate": "2024-12-03",
"Value": "1147.7754"
},
{
"EndDate": "2024-12-04",
"Value": "1149.6437"
},
{
"EndDate": "2024-12-05",
"Value": "1148.9412"
},
{
"EndDate": "2024-12-06",
"Value": "1150.7687"
},
{
"EndDate": "2024-12-09",
"Value": "1150.28"
},
{
"EndDate": "2024-12-10",
"Value": "1149.9186"
},
{
"EndDate": "2024-12-11",
"Value": "1149.8167"
},
{
"EndDate": "2024-12-12",
"Value": "1147.0271"
},
{
"EndDate": "2024-12-13",
"Value": "1145.953"
},
{
"EndDate": "2024-12-16",
"Value": "1145.9071"
},
{
"EndDate": "2024-12-17",
"Value": "1145.6475"
},
{
"EndDate": "2024-12-18",
"Value": "1140.9947"
},
{
"EndDate": "2024-12-19",
"Value": "1140.4958"
},
{
"EndDate": "2024-12-20",
"Value": "1141.911"
},
{
"EndDate": "2024-12-23",
"Value": "1142.4608"
},
{
"EndDate": "2024-12-27",
"Value": "1142.8833"
},
{
"EndDate": "2024-12-30",
"Value": "1142.4252"
},
{
"EndDate": "2024-12-31",
"Value": "1117.0013"
},
{
"EndDate": "2025-01-02",
"Value": "1118.83"
},
{
"EndDate": "2025-01-03",
"Value": "1119.4429"
},
{
"EndDate": "2025-01-06",
"Value": "1118.7553"
},
{
"EndDate": "2025-01-07",
"Value": "1118.2022"
},
{
"EndDate": "2025-01-08",
"Value": "1119.2187"
},
{
"EndDate": "2025-01-09",
"Value": "1119.4728"
},
{
"EndDate": "2025-01-10",
"Value": "1117.2804"
},
{
"EndDate": "2025-01-13",
"Value": "1116.4333"
},
{
"EndDate": "2025-01-14",
"Value": "1115.5912"
},
{
"EndDate": "2025-01-15",
"Value": "1120.7086"
},
{
"EndDate": "2025-01-16",
"Value": "1122.039"
},
{
"EndDate": "2025-01-17",
"Value": "1124.2314"
},
{
"EndDate": "2025-01-20",
"Value": "1124.3759"
},
{
"EndDate": "2025-01-21",
"Value": "1126.9122"
},
{
"EndDate": "2025-01-22",
"Value": "1126.8524"
},
{
"EndDate": "2025-01-23",
"Value": "1127.7044"
},
{
"EndDate": "2025-01-24",
"Value": "1126.1348"
},
{
"EndDate": "2025-01-27",
"Value": "1127.0068"
},
{
"EndDate": "2025-01-28",
"Value": "1128.975"
},
{
"EndDate": "2025-01-29",
"Value": "1128.9103"
},
{
"EndDate": "2025-01-30",
"Value": "1131.9049"
},
{
"EndDate": "2025-01-31",
"Value": "1130.8536"
},
{
"EndDate": "2025-02-03",
"Value": "1131.1276"
},
{
"EndDate": "2025-02-04",
"Value": "1131.307"
},
{
"EndDate": "2025-02-05",
"Value": "1133.0161"
},
{
"EndDate": "2025-02-06",
"Value": "1133.1556"
},
{
"EndDate": "2025-02-07",
"Value": "1130.7439"
},
{
"EndDate": "2025-02-10",
"Value": "1131.8651"
},
{
"EndDate": "2025-02-11",
"Value": "1131.895"
},
{
"EndDate": "2025-02-12",
"Value": "1130.5396"
},
{
"EndDate": "2025-02-13",
"Value": "1133.3699"
},
{
"EndDate": "2025-02-14",
"Value": "1133.0759"
},
{
"EndDate": "2025-02-17",
"Value": "1133.0859"
},
{
"EndDate": "2025-02-18",
"Value": "1134.1123"
},
{
"EndDate": "2025-02-19",
"Value": "1134.0774"
},
{
"EndDate": "2025-02-20",
"Value": "1133.2453"
},
{
"EndDate": "2025-02-21",
"Value": "1132.6822"
},
{
"EndDate": "2025-02-24",
"Value": "1132.4929"
},
{
"EndDate": "2025-02-25",
"Value": "1132.7221"
},
{
"EndDate": "2025-02-26",
"Value": "1134.3266"
},
{
"EndDate": "2025-02-27",
"Value": "1133.3998"
},
{
"EndDate": "2025-02-28",
"Value": "1134.7551"
},
{
"EndDate": "2025-03-03",
"Value": "1132.4829"
},
{
"EndDate": "2025-03-04",
"Value": "1130.4749"
},
{
"EndDate": "2025-03-05",
"Value": "1128.3671"
},
{
"EndDate": "2025-03-06",
"Value": "1124.7745"
},
{
"EndDate": "2025-03-07",
"Value": "1125.0785"
},
{
"EndDate": "2025-03-10",
"Value": "1119.8764"
},
{
"EndDate": "2025-03-11",
"Value": "1116.513"
},
{
"EndDate": "2025-03-12",
"Value": "1116.2489"
},
{
"EndDate": "2025-03-13",
"Value": "1114.779"
},
{
"EndDate": "2025-03-14",
"Value": "1117.7488"
},
{
"EndDate": "2025-03-17",
"Value": "1119.4728"
},
{
"EndDate": "2025-03-18",
"Value": "1120.295"
},
{
"EndDate": "2025-03-19",
"Value": "1122.8063"
},
{
"EndDate": "2025-03-20",
"Value": "1122.617"
},
{
"EndDate": "2025-03-21",
"Value": "1121.6653"
},
{
"EndDate": "2025-03-24",
"Value": "1122.1336"
},
{
"EndDate": "2025-03-25",
"Value": "1122.2682"
},
{
"EndDate": "2025-03-26",
"Value": "1121.5008"
},
{
"EndDate": "2025-03-27",
"Value": "1121.162"
},
{
"EndDate": "2025-03-28",
"Value": "1118.6706"
},
{
"EndDate": "2025-03-31",
"Value": "1118.83"
},
{
"EndDate": "2025-04-01",
"Value": "1119.8166"
},
{
"EndDate": "2025-04-02",
"Value": "1119.6373"
},
{
"EndDate": "2025-04-03",
"Value": "1112.6115"
},
{
"EndDate": "2025-04-04",
"Value": "1107.1404"
},
{
"EndDate": "2025-04-07",
"Value": "1102.5163"
},
{
"EndDate": "2025-04-08",
"Value": "1100.7873"
},
{
"EndDate": "2025-04-09",
"Value": "1109.7962"
},
{
"EndDate": "2025-04-10",
"Value": "1107.2699"
},
{
"EndDate": "2025-04-11",
"Value": "1108.71"
},
{
"EndDate": "2025-04-14",
"Value": "1110.7778"
},
{
"EndDate": "2025-04-15",
"Value": "1113.1646"
},
{
"EndDate": "2025-04-22",
"Value": "1109.7314"
},
{
"EndDate": "2025-04-23",
"Value": "1114.1462"
},
{
"EndDate": "2025-04-24",
"Value": "1118.5361"
},
{
"EndDate": "2025-04-25",
"Value": "1119.8764"
},
{
"EndDate": "2025-04-28",
"Value": "1120.8032"
},
{
"EndDate": "2025-04-29",
"Value": "1121.7998"
},
{
"EndDate": "2025-04-30",
"Value": "1122.7764"
},
{
"EndDate": "2025-05-02",
"Value": "1125.8209"
},
{
"EndDate": "2025-05-05",
"Value": "1124.8493"
},
{
"EndDate": "2025-05-06",
"Value": "1124.0171"
},
{
"EndDate": "2025-05-07",
"Value": "1125.1183"
},
{
"EndDate": "2025-05-08",
"Value": "1126.5783"
},
{
"EndDate": "2025-05-09",
"Value": "1126.0601"
},
{
"EndDate": "2025-05-12",
"Value": "1130.7201"
},
{
"EndDate": "2025-05-13",
"Value": "1130.2941"
},
{
"EndDate": "2025-05-14",
"Value": "1130.9708"
},
{
"EndDate": "2025-05-15",
"Value": "1133.6963"
},
{
"EndDate": "2025-05-16",
"Value": "1135.2206"
},
{
"EndDate": "2025-05-19",
"Value": "1133.2848"
},
{
"EndDate": "2025-05-20",
"Value": "1133.4661"
},
{
"EndDate": "2025-05-21",
"Value": "1128.9814"
},
{
"EndDate": "2025-05-22",
"Value": "1129.1852"
},
{
"EndDate": "2025-05-23",
"Value": "1128.8025"
},
{
"EndDate": "2025-05-26",
"Value": "1129.0789"
},
{
"EndDate": "2025-05-27",
"Value": "1134.5419"
},
{
"EndDate": "2025-05-28",
"Value": "1132.9134"
},
{
"EndDate": "2025-05-30",
"Value": "1135.0618"
},
{
"EndDate": "2025-06-02",
"Value": "1134.145"
},
{
"EndDate": "2025-06-03",
"Value": "1136.0091"
},
{
"EndDate": "2025-06-04",
"Value": "1136.5975"
},
{
"EndDate": "2025-06-05",
"Value": "1135.4424"
},
{
"EndDate": "2025-06-06",
"Value": "1136.8584"
},
{
"EndDate": "2025-06-10",
"Value": "1139.3548"
},
{
"EndDate": "2025-06-11",
"Value": "1140.0888"
},
{
"EndDate": "2025-06-12",
"Value": "1140.0046"
},
{
"EndDate": "2025-06-13",
"Value": "1136.7529"
},
{
"EndDate": "2025-06-16",
"Value": "1138.1424"
},
{
"EndDate": "2025-06-17",
"Value": "1137.8774"
},
{
"EndDate": "2025-06-18",
"Value": "1139.2227"
},
{
"EndDate": "2025-06-19",
"Value": "1140.7333"
},
{
"EndDate": "2025-06-20",
"Value": "1142.443"
},
{
"EndDate": "2025-06-23",
"Value": "1143.797"
},
{
"EndDate": "2025-06-24",
"Value": "1146.3879"
},
{
"EndDate": "2025-06-25",
"Value": "1147.0714"
},
{
"EndDate": "2025-06-26",
"Value": "1147.7439"
},
{
"EndDate": "2025-06-27",
"Value": "1149.7003"
},
{
"EndDate": "2025-06-30",
"Value": "1151.6747"
},
{
"EndDate": "2025-07-01",
"Value": "1151.9164"
},
{
"EndDate": "2025-07-02",
"Value": "1153.0841"
},
{
"EndDate": "2025-07-03",
"Value": "1153.2931"
},
{
"EndDate": "2025-07-04",
"Value": "1153.5939"
},
{
"EndDate": "2025-07-07",
"Value": "1151.9194"
},
{
"EndDate": "2025-07-08",
"Value": "1152.3392"
},
{
"EndDate": "2025-07-09",
"Value": "1153.2759"
},
{
"EndDate": "2025-07-10",
"Value": "1154.2673"
},
{
"EndDate": "2025-07-11",
"Value": "1152.9211"
},
{
"EndDate": "2025-07-14",
"Value": "1153.2824"
},
{
"EndDate": "2025-07-15",
"Value": "1153.7583"
},
{
"EndDate": "2025-07-16",
"Value": "1154.8677"
},
{
"EndDate": "2025-07-17",
"Value": "1156.0534"
},
{
"EndDate": "2025-07-18",
"Value": "1154.6254"
},
{
"EndDate": "2025-07-21",
"Value": "1155.8232"
},
{
"EndDate": "2025-07-22",
"Value": "1155.8089"
},
{
"EndDate": "2025-07-23",
"Value": "1157.7084"
},
{
"EndDate": "2025-07-24",
"Value": "1157.7092"
},
{
"EndDate": "2025-07-25",
"Value": "1158.5549"
},
{
"EndDate": "2025-07-28",
"Value": "1158.7334"
},
{
"EndDate": "2025-07-29",
"Value": "1159.9494"
},
{
"EndDate": "2025-07-30",
"Value": "1159.7628"
},
{
"EndDate": "2025-07-31",
"Value": "1159.4911"
},
{
"EndDate": "2025-08-01",
"Value": "1158.2122"
},
{
"EndDate": "2025-08-04",
"Value": "1161.3396"
},
{
"EndDate": "2025-08-05",
"Value": "1161.4878"
},
{
"EndDate": "2025-08-06",
"Value": "1161.6643"
},
{
"EndDate": "2025-08-07",
"Value": "1162.2667"
},
{
"EndDate": "2025-08-08",
"Value": "1163.1896"
},
{
"EndDate": "2025-08-11",
"Value": "1162.8796"
},
{
"EndDate": "2025-08-12",
"Value": "1163.8437"
},
{
"EndDate": "2025-08-13",
"Value": "1166.9886"
},
{
"EndDate": "2025-08-14",
"Value": "1166.2049"
},
{
"EndDate": "2025-08-15",
"Value": "1165.9775"
},
{
"EndDate": "2025-08-18",
"Value": "1165.4226"
},
{
"EndDate": "2025-08-19",
"Value": "1166.286"
},
{
"EndDate": "2025-08-20",
"Value": "1165.6652"
},
{
"EndDate": "2025-08-21",
"Value": "1163.7448"
},
{
"EndDate": "2025-08-22",
"Value": "1166.0544"
},
{
"EndDate": "2025-08-25",
"Value": "1166.1289"
},
{
"EndDate": "2025-08-26",
"Value": "1166.6647"
},
{
"EndDate": "2025-08-27",
"Value": "1166.5161"
},
{
"EndDate": "2025-08-28",
"Value": "1166.4343"
},
{
"EndDate": "2025-08-29",
"Value": "1164.9957"
},
{
"EndDate": "2025-09-01",
"Value": "1165.2939"
},
{
"EndDate": "2025-09-02",
"Value": "1162.6009"
},
{
"EndDate": "2025-09-03",
"Value": "1164.6415"
},
{
"EndDate": "2025-09-04",
"Value": "1167.3315"
},
{
"EndDate": "2025-09-05",
"Value": "1168.3434"
},
{
"EndDate": "2025-09-08",
"Value": "1169.8428"
},
{
"EndDate": "2025-09-09",
"Value": "1169.4797"
},
{
"EndDate": "2025-09-10",
"Value": "1169.949"
},
{
"EndDate": "2025-09-11",
"Value": "1171.1451"
},
{
"EndDate": "2025-09-12",
"Value": "1169.9098"
},
{
"EndDate": "2025-09-15",
"Value": "1171.5452"
},
{
"EndDate": "2025-09-16",
"Value": "1169.8952"
},
{
"EndDate": "2025-09-17",
"Value": "1169.9134"
},
{
"EndDate": "2025-09-18",
"Value": "1171.1621"
},
{
"EndDate": "2025-09-19",
"Value": "1172.1583"
},
{
"EndDate": "2025-09-22",
"Value": "1173.5565"
},
{
"EndDate": "2025-09-23",
"Value": "1173.1203"
},
{
"EndDate": "2025-09-24",
"Value": "1172.6617"
},
{
"EndDate": "2025-09-25",
"Value": "1171.8608"
},
{
"EndDate": "2025-09-26",
"Value": "1172.8145"
},
{
"EndDate": "2025-09-29",
"Value": "1174.2792"
},
{
"EndDate": "2025-09-30",
"Value": "1174.3071"
},
{
"EndDate": "2025-10-01",
"Value": "1175.62"
},
{
"EndDate": "2025-10-02",
"Value": "1177.6344"
},
{
"EndDate": "2025-10-03",
"Value": "1177.6073"
},
{
"EndDate": "2025-10-06",
"Value": "1177.6471"
},
{
"EndDate": "2025-10-07",
"Value": "1177.3987"
},
{
"EndDate": "2025-10-08",
"Value": "1178.7892"
},
{
"EndDate": "2025-10-09",
"Value": "1179.0943"
},
{
"EndDate": "2025-10-10",
"Value": "1176.9857"
},
{
"EndDate": "2025-10-13",
"Value": "1178.5338"
},
{
"EndDate": "2025-10-14",
"Value": "1180.0181"
},
{
"EndDate": "2025-10-15",
"Value": "1180.904"
},
{
"EndDate": "2025-10-16",
"Value": "1180.4446"
},
{
"EndDate": "2025-10-17",
"Value": "1180.1665"
},
{
"EndDate": "2025-10-20",
"Value": "1182.6403"
},
{
"EndDate": "2025-10-21",
"Value": "1183.5568"
},
{
"EndDate": "2025-10-22",
"Value": "1181.7012"
},
{
"EndDate": "2025-10-23",
"Value": "1182.7662"
},
{
"EndDate": "2025-10-24",
"Value": "1184.4723"
},
{
"EndDate": "2025-10-27",
"Value": "1186.4563"
},
{
"EndDate": "2025-10-28",
"Value": "1185.8691"
},
{
"EndDate": "2025-10-29",
"Value": "1185.0703"
},
{
"EndDate": "2025-10-30",
"Value": "1183.6583"
},
{
"EndDate": "2025-10-31",
"Value": "1185.3578"
},
{
"EndDate": "2025-11-03",
"Value": "1185.6591"
},
{
"EndDate": "2025-11-04",
"Value": "1184.503"
},
{
"EndDate": "2025-11-05",
"Value": "1184.7772"
},
{
"EndDate": "2025-11-06",
"Value": "1183.9723"
},
{
"EndDate": "2025-11-07",
"Value": "1182.8718"
},
{
"EndDate": "2025-11-10",
"Value": "1184.5301"
},
{
"EndDate": "2025-11-11",
"Value": "1184.3963"
},
{
"EndDate": "2025-11-12",
"Value": "1186.0066"
},
{
"EndDate": "2025-11-13",
"Value": "1182.8196"
},
{
"EndDate": "2025-11-14",
"Value": "1182.2445"
},
{
"EndDate": "2025-11-17",
"Value": "1181.0388"
},
{
"EndDate": "2025-11-18",
"Value": "1179.6689"
},
{
"EndDate": "2025-11-19",
"Value": "1180.8007"
},
{
"EndDate": "2025-11-20",
"Value": "1179.2482"
},
{
"EndDate": "2025-11-21",
"Value": "1181.8412"
},
{
"EndDate": "2025-11-24",
"Value": "1183.8761"
},
{
"EndDate": "2025-11-25",
"Value": "1186.8373"
},
{
"EndDate": "2025-11-26",
"Value": "1188.7009"
},
{
"EndDate": "2025-11-27",
"Value": "1188.9498"
},
{
"EndDate": "2025-11-28",
"Value": "1188.7423"
},
{
"EndDate": "2025-12-01",
"Value": "1187.0287"
},
{
"EndDate": "2025-12-02",
"Value": "1188.1227"
},
{
"EndDate": "2025-12-03",
"Value": "1188.6617"
},
{
"EndDate": "2025-12-04",
"Value": "1189.6131"
},
{
"EndDate": "2025-12-05",
"Value": "1189.2288"
},
{
"EndDate": "2025-12-08",
"Value": "1189.607"
},
{
"EndDate": "2025-12-09",
"Value": "1189.0269"
},
{
"EndDate": "2025-12-10",
"Value": "1190.3681"
},
{
"EndDate": "2025-12-11",
"Value": "1190.9878"
},
{
"EndDate": "2025-12-12",
"Value": "1190.1209"
},
{
"EndDate": "2025-12-15",
"Value": "1190.3934"
},
{
"EndDate": "2025-12-16",
"Value": "1190.7344"
},
{
"EndDate": "2025-12-17",
"Value": "1189.7525"
},
{
"EndDate": "2025-12-18",
"Value": "1191.2583"
},
{
"EndDate": "2025-12-19",
"Value": "1192.0815"
},
{
"EndDate": "2025-12-22",
"Value": "1193.2002"
},
{
"EndDate": "2025-12-23",
"Value": "1193.616"
},
{
"EndDate": "2025-12-29",
"Value": "1194.5506"
},
{
"EndDate": "2025-12-30",
"Value": "1195.2609"
},
{
"EndDate": "2025-12-31",
"Value": "1160.0533"
},
{
"EndDate": "2026-01-02",
"Value": "1160.6612"
},
{
"EndDate": "2026-01-05",
"Value": "1163.0456"
},
{
"EndDate": "2026-01-06",
"Value": "1164.6377"
},
{
"EndDate": "2026-01-07",
"Value": "1164.5802"
},
{
"EndDate": "2026-01-08",
"Value": "1164.4325"
},
{
"EndDate": "2026-01-09",
"Value": "1166.2881"
},
{
"EndDate": "2026-01-12",
"Value": "1166.0084"
},
{
"EndDate": "2026-01-13",
"Value": "1166.7799"
},
{
"EndDate": "2026-01-14",
"Value": "1167.3705"
},
{
"EndDate": "2026-01-15",
"Value": "1168.9482"
},
{
"EndDate": "2026-01-16",
"Value": "1167.8664"
},
{
"EndDate": "2026-01-19",
"Value": "1168.3107"
},
{
"EndDate": "2026-01-20",
"Value": "1163.7866"
},
{
"EndDate": "2026-01-21",
"Value": "1165.3561"
},
{
"EndDate": "2026-01-22",
"Value": "1165.5323"
},
{
"EndDate": "2026-01-23",
"Value": "1164.4718"
},
{
"EndDate": "2026-01-26",
"Value": "1165.8929"
},
{
"EndDate": "2026-01-27",
"Value": "1165.488"
},
{
"EndDate": "2026-01-28",
"Value": "1165.2205"
},
{
"EndDate": "2026-01-29",
"Value": "1164.8563"
},
{
"EndDate": "2026-01-30",
"Value": "1163.6241"
},
{
"EndDate": "2026-02-02",
"Value": "1165.3963"
},
{
"EndDate": "2026-02-03",
"Value": "1165.2006"
},
{
"EndDate": "2026-02-04",
"Value": "1165.6033"
},
{
"EndDate": "2026-02-05",
"Value": "1165.2765"
},
{
"EndDate": "2026-02-06",
"Value": "1166.9795"
},
{
"EndDate": "2026-02-09",
"Value": "1168.6273"
},
{
"EndDate": "2026-02-10",
"Value": "1166.6236"
},
{
"EndDate": "2026-02-11",
"Value": "1165.9663"
},
{
"EndDate": "2026-02-12",
"Value": "1166.0418"
},
{
"EndDate": "2026-02-13",
"Value": "1166.6596"
},
{
"EndDate": "2026-02-16",
"Value": "1167.0055"
},
{
"EndDate": "2026-02-17",
"Value": "1168.4022"
},
{
"EndDate": "2026-02-18",
"Value": "1168.566"
},
{
"EndDate": "2026-02-19",
"Value": "1169.5203"
},
{
"EndDate": "2026-02-20",
"Value": "1170.7976"
},
{
"EndDate": "2026-02-23",
"Value": "1170.153"
},
{
"EndDate": "2026-02-24",
"Value": "1171.9136"
},
{
"EndDate": "2026-02-25",
"Value": "1173.5451"
},
{
"EndDate": "2026-02-26",
"Value": "1172.7557"
},
{
"EndDate": "2026-02-27",
"Value": "1172.8191"
},
{
"EndDate": "2026-03-02",
"Value": "1171.6539"
},
{
"EndDate": "2026-03-03",
"Value": "1168.6155"
},
{
"EndDate": "2026-03-04",
"Value": "1168.6454"
},
{
"EndDate": "2026-03-05",
"Value": "1167.291"
},
{
"EndDate": "2026-03-06",
"Value": "1163.1475"
},
{
"EndDate": "2026-03-09",
"Value": "1163.114"
},
{
"EndDate": "2026-03-10",
"Value": "1164.0574"
},
{
"EndDate": "2026-03-11",
"Value": "1163.018"
},
{
"EndDate": "2026-03-12",
"Value": "1160.9685"
},
{
"EndDate": "2026-03-13",
"Value": "1159.2126"
},
{
"EndDate": "2026-03-16",
"Value": "1161.459"
},
{
"EndDate": "2026-03-17",
"Value": "1161.8692"
},
{
"EndDate": "2026-03-18",
"Value": "1159.8446"
},
{
"EndDate": "2026-03-19",
"Value": "1157.2662"
},
{
"EndDate": "2026-03-20",
"Value": "1152.2644"
},
{
"EndDate": "2026-03-23",
"Value": "1155.9538"
},
{
"EndDate": "2026-03-24",
"Value": "1155.2493"
},
{
"EndDate": "2026-03-25",
"Value": "1159.2666"
},
{
"EndDate": "2026-03-26",
"Value": "1153.6777"
},
{
"EndDate": "2026-03-27",
"Value": "1151.809"
},
{
"EndDate": "2026-03-30",
"Value": "1153.6984"
},
{
"EndDate": "2026-03-31",
"Value": "1158.0015"
},
{
"EndDate": "2026-04-07",
"Value": "1162.1905"
},
{
"EndDate": "2026-04-08",
"Value": "1167.48"
},
{
"EndDate": "2026-04-09",
"Value": "1167.9021"
},
{
"EndDate": "2026-04-10",
"Value": "1167.4307"
},
{
"EndDate": "2026-04-13",
"Value": "1168.0773"
},
{
"EndDate": "2026-04-14",
"Value": "1170.8712"
},
{
"EndDate": "2026-04-15",
"Value": "1171.7813"
},
{
"EndDate": "2026-04-16",
"Value": "1172.3375"
},
{
"EndDate": "2026-04-17",
"Value": "1174.9622"
},
{
"EndDate": "2026-04-20",
"Value": "1174.2793"
},
{
"EndDate": "2026-04-21",
"Value": "1173.1717"
},
{
"EndDate": "2026-04-22",
"Value": "1173.1528"
},
{
"EndDate": "2026-04-23",
"Value": "1172.5767"
},
{
"EndDate": "2026-04-24",
"Value": "1173.1564"
},
{
"EndDate": "2026-04-27",
"Value": "1173.2023"
},
{
"EndDate": "2026-04-28",
"Value": "1171.9852"
},
{
"EndDate": "2026-04-29",
"Value": "1170.4684"
}
],
"Id": "F00001DN91"
}
]
}
}