Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2017-03-20",
"Value": "977.743239541032"
},
{
"EndDate": "2017-03-21",
"Value": "977.193552291762"
},
{
"EndDate": "2017-03-22",
"Value": "977.025282680236"
},
{
"EndDate": "2017-03-23",
"Value": "977.442974592169"
},
{
"EndDate": "2017-03-24",
"Value": "977.881394660779"
},
{
"EndDate": "2017-03-27",
"Value": "977.343147007411"
},
{
"EndDate": "2017-03-28",
"Value": "978.659482730806"
},
{
"EndDate": "2017-03-29",
"Value": "979.509532703262"
},
{
"EndDate": "2017-03-30",
"Value": "980.010235016231"
},
{
"EndDate": "2017-03-31",
"Value": "980.008572852724"
},
{
"EndDate": "2017-04-03",
"Value": "980.778741202511"
},
{
"EndDate": "2017-04-04",
"Value": "980.78763866599"
},
{
"EndDate": "2017-04-05",
"Value": "980.915625256046"
},
{
"EndDate": "2017-04-06",
"Value": "981.183233580709"
},
{
"EndDate": "2017-04-07",
"Value": "981.397359350168"
},
{
"EndDate": "2017-04-10",
"Value": "981.750911305586"
},
{
"EndDate": "2017-04-11",
"Value": "981.840374812004"
},
{
"EndDate": "2017-04-18",
"Value": "981.426691647354"
},
{
"EndDate": "2017-04-19",
"Value": "981.217747917064"
},
{
"EndDate": "2017-04-20",
"Value": "981.796180817577"
},
{
"EndDate": "2017-04-21",
"Value": "982.396319618007"
},
{
"EndDate": "2017-04-24",
"Value": "983.577726774345"
},
{
"EndDate": "2017-04-25",
"Value": "984.339779855243"
},
{
"EndDate": "2017-04-26",
"Value": "985.08374468621"
},
{
"EndDate": "2017-04-27",
"Value": "985.430061341655"
},
{
"EndDate": "2017-04-28",
"Value": "984.813203131829"
},
{
"EndDate": "2017-05-02",
"Value": "986.418266433859"
},
{
"EndDate": "2017-05-03",
"Value": "986.478202094443"
},
{
"EndDate": "2017-05-04",
"Value": "986.594162442653"
},
{
"EndDate": "2017-05-05",
"Value": "987.216691563269"
},
{
"EndDate": "2017-05-08",
"Value": "987.783782642202"
},
{
"EndDate": "2017-05-09",
"Value": "988.153565135397"
},
{
"EndDate": "2017-05-10",
"Value": "988.34578945629"
},
{
"EndDate": "2017-05-11",
"Value": "987.896516437722"
},
{
"EndDate": "2017-05-12",
"Value": "989.011828151066"
},
{
"EndDate": "2017-05-15",
"Value": "989.568457377336"
},
{
"EndDate": "2017-05-16",
"Value": "989.662809599952"
},
{
"EndDate": "2017-05-18",
"Value": "987.726682437013"
},
{
"EndDate": "2017-05-19",
"Value": "988.621317501193"
},
{
"EndDate": "2017-05-22",
"Value": "988.924515679775"
},
{
"EndDate": "2017-05-23",
"Value": "988.836225465244"
},
{
"EndDate": "2017-05-24",
"Value": "989.774956749528"
},
{
"EndDate": "2017-05-26",
"Value": "990.26412169227"
},
{
"EndDate": "2017-05-29",
"Value": "990.348109836547"
},
{
"EndDate": "2017-05-30",
"Value": "990.759348643098"
},
{
"EndDate": "2017-05-31",
"Value": "990.931627001905"
},
{
"EndDate": "2017-06-01",
"Value": "991.960310664226"
},
{
"EndDate": "2017-06-02",
"Value": "993.429858753256"
},
{
"EndDate": "2017-06-06",
"Value": "993.380873816955"
},
{
"EndDate": "2017-06-07",
"Value": "993.455768949104"
},
{
"EndDate": "2017-06-08",
"Value": "992.644144285961"
},
{
"EndDate": "2017-06-09",
"Value": "993.022726468311"
},
{
"EndDate": "2017-06-12",
"Value": "992.676703135838"
},
{
"EndDate": "2017-06-13",
"Value": "992.565631503826"
},
{
"EndDate": "2017-06-14",
"Value": "992.968070621221"
},
{
"EndDate": "2017-06-15",
"Value": "992.137477739231"
},
{
"EndDate": "2017-06-16",
"Value": "992.597114836139"
},
{
"EndDate": "2017-06-19",
"Value": "993.877567382642"
},
{
"EndDate": "2017-06-20",
"Value": "994.44896053183"
},
{
"EndDate": "2017-06-21",
"Value": "993.860261327302"
},
{
"EndDate": "2017-06-22",
"Value": "993.175547736651"
},
{
"EndDate": "2017-06-23",
"Value": "993.06398723302"
},
{
"EndDate": "2017-06-26",
"Value": "994.155344236996"
},
{
"EndDate": "2017-06-27",
"Value": "992.230265572663"
},
{
"EndDate": "2017-06-28",
"Value": "993.064867201935"
},
{
"EndDate": "2017-06-29",
"Value": "990.612296059871"
},
{
"EndDate": "2017-06-30",
"Value": "989.979402860916"
},
{
"EndDate": "2017-07-03",
"Value": "990.611318316631"
},
{
"EndDate": "2017-07-04",
"Value": "990.507090887296"
},
{
"EndDate": "2017-07-05",
"Value": "991.006619908378"
},
{
"EndDate": "2017-07-06",
"Value": "989.167093777505"
},
{
"EndDate": "2017-07-07",
"Value": "989.003712882178"
},
{
"EndDate": "2017-07-10",
"Value": "990.032885416119"
},
{
"EndDate": "2017-07-11",
"Value": "989.910080865232"
},
{
"EndDate": "2017-07-12",
"Value": "992.010762215386"
},
{
"EndDate": "2017-07-13",
"Value": "992.317871366926"
},
{
"EndDate": "2017-07-14",
"Value": "992.668490092626"
},
{
"EndDate": "2017-07-17",
"Value": "993.075426828922"
},
{
"EndDate": "2017-07-18",
"Value": "992.495136216255"
},
{
"EndDate": "2017-07-19",
"Value": "993.34860829005"
},
{
"EndDate": "2017-07-20",
"Value": "993.72767934402"
},
{
"EndDate": "2017-07-21",
"Value": "993.020379884536"
},
{
"EndDate": "2017-07-24",
"Value": "992.663503602104"
},
{
"EndDate": "2017-07-25",
"Value": "991.995216097878"
},
{
"EndDate": "2017-07-26",
"Value": "993.143282209746"
},
{
"EndDate": "2017-07-27",
"Value": "992.914588066018"
},
{
"EndDate": "2017-07-28",
"Value": "992.450844447504"
},
{
"EndDate": "2017-07-31",
"Value": "992.369105112678"
},
{
"EndDate": "2017-08-01",
"Value": "993.962728818806"
},
{
"EndDate": "2017-08-02",
"Value": "993.790548234323"
},
{
"EndDate": "2017-08-03",
"Value": "994.445440656167"
},
{
"EndDate": "2017-08-04",
"Value": "995.084395863207"
},
{
"EndDate": "2017-08-07",
"Value": "995.722080004036"
},
{
"EndDate": "2017-08-08",
"Value": "995.267918269269"
},
{
"EndDate": "2017-08-09",
"Value": "995.398055894452"
},
{
"EndDate": "2017-08-10",
"Value": "993.727288246724"
},
{
"EndDate": "2017-08-11",
"Value": "993.096350534249"
},
{
"EndDate": "2017-08-14",
"Value": "994.11095469392"
},
{
"EndDate": "2017-08-15",
"Value": "993.573195912173"
},
{
"EndDate": "2017-08-16",
"Value": "994.695938474138"
},
{
"EndDate": "2017-08-17",
"Value": "993.291996956481"
},
{
"EndDate": "2017-08-18",
"Value": "992.858661152716"
},
{
"EndDate": "2017-08-21",
"Value": "992.800876527259"
},
{
"EndDate": "2017-08-22",
"Value": "993.965857597172"
},
{
"EndDate": "2017-08-23",
"Value": "993.862803459725"
},
{
"EndDate": "2017-08-24",
"Value": "993.31966709016"
},
{
"EndDate": "2017-08-25",
"Value": "993.109550067982"
},
{
"EndDate": "2017-08-28",
"Value": "993.169681277214"
},
{
"EndDate": "2017-08-29",
"Value": "992.580493201067"
},
{
"EndDate": "2017-08-30",
"Value": "993.768940108729"
},
{
"EndDate": "2017-08-31",
"Value": "995.137389546791"
},
{
"EndDate": "2017-09-01",
"Value": "995.649922552958"
},
{
"EndDate": "2017-09-04",
"Value": "995.486248334659"
},
{
"EndDate": "2017-09-05",
"Value": "995.69128109199"
},
{
"EndDate": "2017-09-06",
"Value": "995.507563137281"
},
{
"EndDate": "2017-09-07",
"Value": "996.103790964753"
},
{
"EndDate": "2017-09-08",
"Value": "996.045615242"
},
{
"EndDate": "2017-09-11",
"Value": "998.242897624221"
},
{
"EndDate": "2017-09-12",
"Value": "998.147860981337"
},
{
"EndDate": "2017-09-13",
"Value": "998.633114951122"
},
{
"EndDate": "2017-09-14",
"Value": "998.789651643772"
},
{
"EndDate": "2017-09-15",
"Value": "997.86949748104"
},
{
"EndDate": "2017-09-18",
"Value": "998.10464473015"
},
{
"EndDate": "2017-09-19",
"Value": "998.422313508676"
},
{
"EndDate": "2017-09-20",
"Value": "998.324441410398"
},
{
"EndDate": "2017-09-21",
"Value": "998.068761553258"
},
{
"EndDate": "2017-09-22",
"Value": "998.138572420562"
},
{
"EndDate": "2017-09-25",
"Value": "998.985004743032"
},
{
"EndDate": "2017-09-26",
"Value": "999.354200590283"
},
{
"EndDate": "2017-09-27",
"Value": "999.553269113854"
},
{
"EndDate": "2017-09-28",
"Value": "999.777563413004"
},
{
"EndDate": "2017-09-29",
"Value": "1000.9367757978"
},
{
"EndDate": "2017-10-02",
"Value": "1001.94365578588"
},
{
"EndDate": "2017-10-03",
"Value": "1002.51152905941"
},
{
"EndDate": "2017-10-04",
"Value": "1002.21126411055"
},
{
"EndDate": "2017-10-05",
"Value": "1002.9821168806"
},
{
"EndDate": "2017-10-06",
"Value": "1002.51299567427"
},
{
"EndDate": "2017-10-09",
"Value": "1002.30982062909"
},
{
"EndDate": "2017-10-10",
"Value": "1002.78226616244"
},
{
"EndDate": "2017-10-11",
"Value": "1002.81990927716"
},
{
"EndDate": "2017-10-12",
"Value": "1002.59942817664"
},
{
"EndDate": "2017-10-13",
"Value": "1003.51625801236"
},
{
"EndDate": "2017-10-16",
"Value": "1003.58675329993"
},
{
"EndDate": "2017-10-17",
"Value": "1004.38380958881"
},
{
"EndDate": "2017-10-18",
"Value": "1004.43103458728"
},
{
"EndDate": "2017-10-19",
"Value": "1004.40903536439"
},
{
"EndDate": "2017-10-20",
"Value": "1004.72357536455"
},
{
"EndDate": "2017-10-23",
"Value": "1004.79680833319"
},
{
"EndDate": "2017-10-24",
"Value": "1004.28759965404"
},
{
"EndDate": "2017-10-25",
"Value": "1003.95018046207"
},
{
"EndDate": "2017-10-26",
"Value": "1005.62935670166"
},
{
"EndDate": "2017-10-27",
"Value": "1007.30501306558"
},
{
"EndDate": "2017-10-30",
"Value": "1008.34122535085"
},
{
"EndDate": "2017-10-31",
"Value": "1008.67698237931"
},
{
"EndDate": "2017-11-01",
"Value": "1009.28670306348"
},
{
"EndDate": "2017-11-02",
"Value": "1009.16086750856"
},
{
"EndDate": "2017-11-03",
"Value": "1010.09686111177"
},
{
"EndDate": "2017-11-06",
"Value": "1010.61017631253"
},
{
"EndDate": "2017-11-07",
"Value": "1010.77042842949"
},
{
"EndDate": "2017-11-08",
"Value": "1010.94955099097"
},
{
"EndDate": "2017-11-09",
"Value": "1008.80760887611"
},
{
"EndDate": "2017-11-10",
"Value": "1008.22653606885"
},
{
"EndDate": "2017-11-13",
"Value": "1007.45656326771"
},
{
"EndDate": "2017-11-14",
"Value": "1007.74441087743"
},
{
"EndDate": "2017-11-15",
"Value": "1007.48931766624"
},
{
"EndDate": "2017-11-16",
"Value": "1008.08974978964"
},
{
"EndDate": "2017-11-17",
"Value": "1008.55261343924"
},
{
"EndDate": "2017-11-20",
"Value": "1009.51969927747"
},
{
"EndDate": "2017-11-21",
"Value": "1010.40279697142"
},
{
"EndDate": "2017-11-22",
"Value": "1010.37835339043"
},
{
"EndDate": "2017-11-23",
"Value": "1010.35684303916"
},
{
"EndDate": "2017-11-24",
"Value": "1009.79845387506"
},
{
"EndDate": "2017-11-27",
"Value": "1009.52233918421"
},
{
"EndDate": "2017-11-28",
"Value": "1011.26066888979"
},
{
"EndDate": "2017-11-29",
"Value": "1010.97507008952"
},
{
"EndDate": "2017-11-30",
"Value": "1011.54587659277"
},
{
"EndDate": "2017-12-01",
"Value": "1012.07913775561"
},
{
"EndDate": "2017-12-04",
"Value": "1012.68915176276"
},
{
"EndDate": "2017-12-05",
"Value": "1011.96454624794"
},
{
"EndDate": "2017-12-06",
"Value": "1011.1664144415"
},
{
"EndDate": "2017-12-07",
"Value": "1010.98367423003"
},
{
"EndDate": "2017-12-08",
"Value": "1011.93648501696"
},
{
"EndDate": "2017-12-11",
"Value": "1013.4611778247"
},
{
"EndDate": "2017-12-12",
"Value": "1013.7979125964"
},
{
"EndDate": "2017-12-13",
"Value": "1014.23897257176"
},
{
"EndDate": "2017-12-14",
"Value": "1012.79875677992"
},
{
"EndDate": "2017-12-15",
"Value": "1013.68527657521"
},
{
"EndDate": "2017-12-18",
"Value": "1015.16020225206"
},
{
"EndDate": "2017-12-19",
"Value": "1014.2771045581"
},
{
"EndDate": "2017-12-20",
"Value": "1013.63042517947"
},
{
"EndDate": "2017-12-21",
"Value": "1014.42914363185"
},
{
"EndDate": "2017-12-22",
"Value": "1013.76242051681"
},
{
"EndDate": "2017-12-27",
"Value": "1015.0273269458"
},
{
"EndDate": "2017-12-28",
"Value": "1014.8268895817"
},
{
"EndDate": "2017-12-29",
"Value": "1013.91113526354"
},
{
"EndDate": "2017-12-31",
"Value": "991.680187226097"
},
{
"EndDate": "2018-01-04",
"Value": "993.687102999579"
},
{
"EndDate": "2018-01-05",
"Value": "994.189858573351"
},
{
"EndDate": "2018-01-08",
"Value": "994.973910877139"
},
{
"EndDate": "2018-01-09",
"Value": "995.056823503852"
},
{
"EndDate": "2018-01-10",
"Value": "994.214497702988"
},
{
"EndDate": "2018-01-11",
"Value": "994.116038958766"
},
{
"EndDate": "2018-01-12",
"Value": "994.129434041148"
},
{
"EndDate": "2018-01-15",
"Value": "994.137353761388"
},
{
"EndDate": "2018-01-16",
"Value": "993.869745436726"
},
{
"EndDate": "2018-01-17",
"Value": "993.674392337465"
},
{
"EndDate": "2018-01-18",
"Value": "992.838030770362"
},
{
"EndDate": "2018-01-19",
"Value": "993.572022620285"
},
{
"EndDate": "2018-01-22",
"Value": "994.462746711507"
},
{
"EndDate": "2018-01-23",
"Value": "994.96823996635"
},
{
"EndDate": "2018-01-24",
"Value": "993.735599064261"
},
{
"EndDate": "2018-01-25",
"Value": "992.587728501039"
},
{
"EndDate": "2018-01-26",
"Value": "993.082466580247"
},
{
"EndDate": "2018-01-29",
"Value": "992.119682812271"
},
{
"EndDate": "2018-01-30",
"Value": "990.266272727397"
},
{
"EndDate": "2018-01-31",
"Value": "990.338039081179"
},
{
"EndDate": "2018-02-01",
"Value": "989.897076880146"
},
{
"EndDate": "2018-02-02",
"Value": "987.116766204188"
},
{
"EndDate": "2018-02-05",
"Value": "984.462682180454"
},
{
"EndDate": "2018-02-06",
"Value": "983.149768558398"
},
{
"EndDate": "2018-02-07",
"Value": "983.944771586468"
},
{
"EndDate": "2018-02-08",
"Value": "980.605582874788"
},
{
"EndDate": "2018-02-09",
"Value": "980.497640021143"
},
{
"EndDate": "2018-02-12",
"Value": "982.023701669418"
},
{
"EndDate": "2018-02-13",
"Value": "981.637101992504"
},
{
"EndDate": "2018-02-14",
"Value": "981.807913736452"
},
{
"EndDate": "2018-02-15",
"Value": "983.494814147632"
},
{
"EndDate": "2018-02-16",
"Value": "984.490743411428"
},
{
"EndDate": "2018-02-19",
"Value": "983.972343945824"
},
{
"EndDate": "2018-02-20",
"Value": "984.394826799629"
},
{
"EndDate": "2018-02-21",
"Value": "984.04890124148"
},
{
"EndDate": "2018-02-22",
"Value": "984.511080470811"
},
{
"EndDate": "2018-02-23",
"Value": "986.373974665108"
},
{
"EndDate": "2018-02-26",
"Value": "987.641032129229"
},
{
"EndDate": "2018-02-27",
"Value": "986.241588230474"
},
{
"EndDate": "2018-02-28",
"Value": "985.056172326855"
},
{
"EndDate": "2018-03-01",
"Value": "983.745605288574"
},
{
"EndDate": "2018-03-02",
"Value": "981.051433792019"
},
{
"EndDate": "2018-03-05",
"Value": "982.388693220739"
},
{
"EndDate": "2018-03-06",
"Value": "983.246467364788"
},
{
"EndDate": "2018-03-07",
"Value": "983.266511101199"
},
{
"EndDate": "2018-03-08",
"Value": "984.823664984492"
},
{
"EndDate": "2018-03-09",
"Value": "985.180345718276"
},
{
"EndDate": "2018-03-12",
"Value": "985.648684730017"
},
{
"EndDate": "2018-03-13",
"Value": "984.889076007217"
},
{
"EndDate": "2018-03-14",
"Value": "984.629485177119"
},
{
"EndDate": "2018-03-15",
"Value": "984.068162783299"
},
{
"EndDate": "2018-03-16",
"Value": "984.165839332929"
},
{
"EndDate": "2018-03-19",
"Value": "982.656790417021"
},
{
"EndDate": "2018-03-20",
"Value": "982.563024840349"
},
{
"EndDate": "2018-03-21",
"Value": "982.127831324429"
},
{
"EndDate": "2018-03-22",
"Value": "980.328490440702"
},
{
"EndDate": "2018-03-23",
"Value": "978.181072963698"
},
{
"EndDate": "2018-03-26",
"Value": "978.881625994829"
},
{
"EndDate": "2018-03-27",
"Value": "979.925562451687"
},
{
"EndDate": "2018-04-03",
"Value": "981.615396092586"
},
{
"EndDate": "2018-04-04",
"Value": "981.715908097611"
},
{
"EndDate": "2018-04-05",
"Value": "983.854037013839"
},
{
"EndDate": "2018-04-06",
"Value": "982.930362975445"
},
{
"EndDate": "2018-04-09",
"Value": "983.231996764843"
},
{
"EndDate": "2018-04-10",
"Value": "985.971633322037"
},
{
"EndDate": "2018-04-11",
"Value": "985.279782205738"
},
{
"EndDate": "2018-04-12",
"Value": "985.742254758041"
},
{
"EndDate": "2018-04-13",
"Value": "985.522458077792"
},
{
"EndDate": "2018-04-16",
"Value": "986.075958525696"
},
{
"EndDate": "2018-04-17",
"Value": "987.181101709349"
},
{
"EndDate": "2018-04-18",
"Value": "987.532111532344"
},
{
"EndDate": "2018-04-19",
"Value": "986.606286458823"
},
{
"EndDate": "2018-04-20",
"Value": "985.936239016766"
},
{
"EndDate": "2018-04-23",
"Value": "986.368401528643"
},
{
"EndDate": "2018-04-24",
"Value": "985.970264481502"
},
{
"EndDate": "2018-04-25",
"Value": "985.107503846931"
},
{
"EndDate": "2018-04-26",
"Value": "987.460149629914"
},
{
"EndDate": "2018-04-27",
"Value": "988.251632782323"
},
{
"EndDate": "2018-04-30",
"Value": "988.564706167624"
},
{
"EndDate": "2018-05-02",
"Value": "989.025907653715"
},
{
"EndDate": "2018-05-03",
"Value": "988.179964202864"
},
{
"EndDate": "2018-05-04",
"Value": "989.253624054204"
},
{
"EndDate": "2018-05-07",
"Value": "990.014699391863"
},
{
"EndDate": "2018-05-08",
"Value": "990.566928773556"
},
{
"EndDate": "2018-05-09",
"Value": "990.590785708601"
},
{
"EndDate": "2018-05-11",
"Value": "991.939484733224"
},
{
"EndDate": "2018-05-14",
"Value": "991.995998292469"
},
{
"EndDate": "2018-05-15",
"Value": "991.421769687887"
},
{
"EndDate": "2018-05-16",
"Value": "991.735234170484"
},
{
"EndDate": "2018-05-18",
"Value": "992.289223490008"
},
{
"EndDate": "2018-05-22",
"Value": "992.47127928121"
},
{
"EndDate": "2018-05-23",
"Value": "992.633682433298"
},
{
"EndDate": "2018-05-24",
"Value": "992.357763291099"
},
{
"EndDate": "2018-05-25",
"Value": "992.949786822641"
},
{
"EndDate": "2018-05-28",
"Value": "993.2341145567"
},
{
"EndDate": "2018-05-29",
"Value": "993.99548321733"
},
{
"EndDate": "2018-05-30",
"Value": "993.419396900593"
},
{
"EndDate": "2018-05-31",
"Value": "993.207813263556"
},
{
"EndDate": "2018-06-01",
"Value": "993.6594328659"
},
{
"EndDate": "2018-06-04",
"Value": "993.976612772807"
},
{
"EndDate": "2018-06-05",
"Value": "993.959697814763"
},
{
"EndDate": "2018-06-06",
"Value": "993.575249172976"
},
{
"EndDate": "2018-06-07",
"Value": "993.652197565928"
},
{
"EndDate": "2018-06-08",
"Value": "993.795143627549"
},
{
"EndDate": "2018-06-11",
"Value": "994.120047706048"
},
{
"EndDate": "2018-06-12",
"Value": "994.141460282994"
},
{
"EndDate": "2018-06-13",
"Value": "993.797196888352"
},
{
"EndDate": "2018-06-14",
"Value": "995.363737106744"
},
{
"EndDate": "2018-06-15",
"Value": "995.484586171152"
},
{
"EndDate": "2018-06-18",
"Value": "994.662792978317"
},
{
"EndDate": "2018-06-19",
"Value": "994.448373885886"
},
{
"EndDate": "2018-06-20",
"Value": "993.961751075566"
},
{
"EndDate": "2018-06-21",
"Value": "992.198000045758"
},
{
"EndDate": "2018-06-22",
"Value": "993.062911715456"
},
{
"EndDate": "2018-06-25",
"Value": "990.893397241239"
},
{
"EndDate": "2018-06-26",
"Value": "991.080537297287"
},
{
"EndDate": "2018-06-27",
"Value": "991.686835880126"
},
{
"EndDate": "2018-06-28",
"Value": "991.385886510996"
},
{
"EndDate": "2018-06-29",
"Value": "992.263117745512"
},
{
"EndDate": "2018-07-02",
"Value": "991.754300163655"
},
{
"EndDate": "2018-07-03",
"Value": "992.047134263897"
},
{
"EndDate": "2018-07-04",
"Value": "992.023863974796"
},
{
"EndDate": "2018-07-05",
"Value": "992.395699728794"
},
{
"EndDate": "2018-07-06",
"Value": "993.182098616356"
},
{
"EndDate": "2018-07-09",
"Value": "994.616741271735"
},
{
"EndDate": "2018-07-10",
"Value": "995.694605419005"
},
{
"EndDate": "2018-07-11",
"Value": "994.49100349113"
},
{
"EndDate": "2018-07-12",
"Value": "995.825818561751"
},
{
"EndDate": "2018-07-13",
"Value": "996.241652761528"
},
{
"EndDate": "2018-07-16",
"Value": "995.323258536627"
},
{
"EndDate": "2018-07-17",
"Value": "995.958302770709"
},
{
"EndDate": "2018-07-18",
"Value": "996.848635764635"
},
{
"EndDate": "2018-07-19",
"Value": "997.438801584022"
},
{
"EndDate": "2018-07-20",
"Value": "996.675575211236"
},
{
"EndDate": "2018-07-23",
"Value": "995.900029273632"
},
{
"EndDate": "2018-07-24",
"Value": "996.932721683236"
},
{
"EndDate": "2018-07-25",
"Value": "997.893549964733"
},
{
"EndDate": "2018-07-26",
"Value": "998.028576306113"
},
{
"EndDate": "2018-07-27",
"Value": "998.502977325939"
},
{
"EndDate": "2018-07-30",
"Value": "997.688223884429"
},
{
"EndDate": "2018-07-31",
"Value": "998.310557456397"
},
{
"EndDate": "2018-08-01",
"Value": "997.669255665582"
},
{
"EndDate": "2018-08-02",
"Value": "997.819437027176"
},
{
"EndDate": "2018-08-03",
"Value": "999.069090661633"
},
{
"EndDate": "2018-08-06",
"Value": "999.731413932098"
},
{
"EndDate": "2018-08-07",
"Value": "1000.26418622332"
},
{
"EndDate": "2018-08-08",
"Value": "1000.47000117525"
},
{
"EndDate": "2018-08-09",
"Value": "1001.35964974891"
},
{
"EndDate": "2018-08-10",
"Value": "1000.71130820677"
},
{
"EndDate": "2018-08-13",
"Value": "999.991786956788"
},
{
"EndDate": "2018-08-14",
"Value": "1000.54841618306"
},
{
"EndDate": "2018-08-15",
"Value": "999.937326658345"
},
{
"EndDate": "2018-08-16",
"Value": "1000.78884324566"
},
{
"EndDate": "2018-08-17",
"Value": "1001.71369057594"
},
{
"EndDate": "2018-08-20",
"Value": "1003.51616023804"
},
{
"EndDate": "2018-08-21",
"Value": "1003.39658223984"
},
{
"EndDate": "2018-08-22",
"Value": "1003.09915274637"
},
{
"EndDate": "2018-08-23",
"Value": "1002.75469380308"
},
{
"EndDate": "2018-08-24",
"Value": "1003.16319492856"
},
{
"EndDate": "2018-08-27",
"Value": "1004.42057273461"
},
{
"EndDate": "2018-08-28",
"Value": "1004.3352157498"
},
{
"EndDate": "2018-08-29",
"Value": "1004.69326532412"
},
{
"EndDate": "2018-08-30",
"Value": "1003.92221700542"
},
{
"EndDate": "2018-08-31",
"Value": "1003.57707364186"
},
{
"EndDate": "2018-09-03",
"Value": "1003.55654103383"
},
{
"EndDate": "2018-09-04",
"Value": "1002.52717295124"
},
{
"EndDate": "2018-09-05",
"Value": "1001.05762486221"
},
{
"EndDate": "2018-09-06",
"Value": "1001.14376404162"
},
{
"EndDate": "2018-09-07",
"Value": "1000.17169171286"
},
{
"EndDate": "2018-09-10",
"Value": "1000.15086578186"
},
{
"EndDate": "2018-09-11",
"Value": "999.732293901014"
},
{
"EndDate": "2018-09-12",
"Value": "999.729751768591"
},
{
"EndDate": "2018-09-13",
"Value": "999.893328212566"
},
{
"EndDate": "2018-09-14",
"Value": "1000.15321236564"
},
{
"EndDate": "2018-09-17",
"Value": "999.326726005252"
},
{
"EndDate": "2018-09-18",
"Value": "999.386954988808"
},
{
"EndDate": "2018-09-19",
"Value": "999.268354733851"
},
{
"EndDate": "2018-09-20",
"Value": "1000.88397766287"
},
{
"EndDate": "2018-09-21",
"Value": "1001.76199109198"
},
{
"EndDate": "2018-09-24",
"Value": "1001.54766977387"
},
{
"EndDate": "2018-09-25",
"Value": "1001.26187542495"
},
{
"EndDate": "2018-09-26",
"Value": "1001.38106232585"
},
{
"EndDate": "2018-09-27",
"Value": "1001.63576443975"
},
{
"EndDate": "2018-09-28",
"Value": "1001.3996394474"
},
{
"EndDate": "2018-10-01",
"Value": "1001.67819849635"
},
{
"EndDate": "2018-10-02",
"Value": "1001.57749094268"
},
{
"EndDate": "2018-10-03",
"Value": "1000.77691477814"
},
{
"EndDate": "2018-10-04",
"Value": "998.583445594553"
},
{
"EndDate": "2018-10-05",
"Value": "997.399985177412"
},
{
"EndDate": "2018-10-08",
"Value": "996.969778152014"
},
{
"EndDate": "2018-10-09",
"Value": "996.949734415604"
},
{
"EndDate": "2018-10-10",
"Value": "992.686969439853"
},
{
"EndDate": "2018-10-11",
"Value": "989.747188841525"
},
{
"EndDate": "2018-10-12",
"Value": "990.517063868339"
},
{
"EndDate": "2018-10-15",
"Value": "989.958772478561"
},
{
"EndDate": "2018-10-16",
"Value": "992.784059343539"
},
{
"EndDate": "2018-10-17",
"Value": "993.011873518352"
},
{
"EndDate": "2018-10-18",
"Value": "991.111727306628"
},
{
"EndDate": "2018-10-19",
"Value": "991.091096924274"
},
{
"EndDate": "2018-10-22",
"Value": "990.486851602238"
},
{
"EndDate": "2018-10-23",
"Value": "988.560013000074"
},
{
"EndDate": "2018-10-24",
"Value": "987.274182865754"
},
{
"EndDate": "2018-10-25",
"Value": "987.832083158236"
},
{
"EndDate": "2018-10-26",
"Value": "986.745321547486"
},
{
"EndDate": "2018-10-29",
"Value": "987.353673391128"
},
{
"EndDate": "2018-10-30",
"Value": "988.216727348671"
},
{
"EndDate": "2018-10-31",
"Value": "990.371868997268"
},
{
"EndDate": "2018-11-01",
"Value": "990.801587151046"
},
{
"EndDate": "2018-11-02",
"Value": "990.979438646318"
},
{
"EndDate": "2018-11-05",
"Value": "991.387939771799"
},
{
"EndDate": "2018-11-06",
"Value": "991.99355393437"
},
{
"EndDate": "2018-11-07",
"Value": "993.796219145112"
},
{
"EndDate": "2018-11-08",
"Value": "993.651122048364"
},
{
"EndDate": "2018-11-09",
"Value": "993.429663204608"
},
{
"EndDate": "2018-11-12",
"Value": "992.224399113226"
},
{
"EndDate": "2018-11-13",
"Value": "991.873389290231"
},
{
"EndDate": "2018-11-14",
"Value": "991.064404533834"
},
{
"EndDate": "2018-11-15",
"Value": "991.129717782236"
},
{
"EndDate": "2018-11-16",
"Value": "991.647432827573"
},
{
"EndDate": "2018-11-19",
"Value": "990.613567126082"
},
{
"EndDate": "2018-11-20",
"Value": "987.827878862306"
},
{
"EndDate": "2018-11-21",
"Value": "989.118793261472"
},
{
"EndDate": "2018-11-22",
"Value": "988.609193485023"
},
{
"EndDate": "2018-11-23",
"Value": "988.326039042852"
},
{
"EndDate": "2018-11-26",
"Value": "990.488513765745"
},
{
"EndDate": "2018-11-27",
"Value": "990.813124521272"
},
{
"EndDate": "2018-11-28",
"Value": "992.276903925189"
},
{
"EndDate": "2018-11-29",
"Value": "992.169645491812"
},
{
"EndDate": "2018-11-30",
"Value": "992.920747848427"
},
{
"EndDate": "2018-12-03",
"Value": "994.974497523083"
},
{
"EndDate": "2018-12-04",
"Value": "992.284530322458"
},
{
"EndDate": "2018-12-05",
"Value": "991.140766280842"
},
{
"EndDate": "2018-12-06",
"Value": "988.015018918354"
},
{
"EndDate": "2018-12-07",
"Value": "987.580607597026"
},
{
"EndDate": "2018-12-10",
"Value": "985.739125979674"
},
{
"EndDate": "2018-12-11",
"Value": "986.964140484495"
},
{
"EndDate": "2018-12-12",
"Value": "988.71420310895"
},
{
"EndDate": "2018-12-13",
"Value": "988.68007986989"
},
{
"EndDate": "2018-12-14",
"Value": "987.343504861437"
},
{
"EndDate": "2018-12-17",
"Value": "985.452060564545"
},
{
"EndDate": "2018-12-18",
"Value": "985.75535651745"
},
{
"EndDate": "2018-12-19",
"Value": "985.769827117396"
},
{
"EndDate": "2018-12-20",
"Value": "982.541123391784"
},
{
"EndDate": "2018-12-21",
"Value": "981.20699274143"
},
{
"EndDate": "2018-12-27",
"Value": "981.925145150873"
},
{
"EndDate": "2018-12-28",
"Value": "983.391271138564"
},
{
"EndDate": "2018-12-31",
"Value": "969.119446393956"
},
{
"EndDate": "2019-01-02",
"Value": "969.95854564213"
},
{
"EndDate": "2019-01-03",
"Value": "969.640681314955"
},
{
"EndDate": "2019-01-04",
"Value": "971.91794309417"
},
{
"EndDate": "2019-01-07",
"Value": "972.568435671437"
},
{
"EndDate": "2019-01-08",
"Value": "973.745931854816"
},
{
"EndDate": "2019-01-09",
"Value": "975.000767528443"
},
{
"EndDate": "2019-01-10",
"Value": "974.758091656389"
},
{
"EndDate": "2019-01-11",
"Value": "975.522491321062"
},
{
"EndDate": "2019-01-14",
"Value": "974.778917587391"
},
{
"EndDate": "2019-01-15",
"Value": "975.863039291394"
},
{
"EndDate": "2019-01-16",
"Value": "976.312605632935"
},
{
"EndDate": "2019-01-17",
"Value": "977.031931334266"
},
{
"EndDate": "2019-01-18",
"Value": "979.321708226947"
},
{
"EndDate": "2019-01-21",
"Value": "979.53690951397"
},
{
"EndDate": "2019-01-22",
"Value": "979.10220486967"
},
{
"EndDate": "2019-01-23",
"Value": "978.940681686498"
},
{
"EndDate": "2019-01-24",
"Value": "979.591272038088"
},
{
"EndDate": "2019-01-25",
"Value": "980.07398387545"
},
{
"EndDate": "2019-01-28",
"Value": "979.033273971282"
},
{
"EndDate": "2019-01-29",
"Value": "979.981489364989"
},
{
"EndDate": "2019-01-30",
"Value": "981.005870957056"
},
{
"EndDate": "2019-01-31",
"Value": "982.676149733164"
},
{
"EndDate": "2019-02-01",
"Value": "982.857423329775"
},
{
"EndDate": "2019-02-04",
"Value": "983.722334999473"
},
{
"EndDate": "2019-02-05",
"Value": "985.916586377651"
},
{
"EndDate": "2019-02-06",
"Value": "986.032448951536"
},
{
"EndDate": "2019-02-07",
"Value": "985.691607658232"
},
{
"EndDate": "2019-02-08",
"Value": "985.340206737941"
},
{
"EndDate": "2019-02-11",
"Value": "986.562874658988"
},
{
"EndDate": "2019-02-12",
"Value": "987.824163437995"
},
{
"EndDate": "2019-02-13",
"Value": "988.465074131514"
},
{
"EndDate": "2019-02-14",
"Value": "988.697874796849"
},
{
"EndDate": "2019-02-15",
"Value": "990.344883283856"
},
{
"EndDate": "2019-02-18",
"Value": "990.551382656047"
},
{
"EndDate": "2019-02-19",
"Value": "990.627646628731"
},
{
"EndDate": "2019-02-20",
"Value": "991.119842575516"
},
{
"EndDate": "2019-02-21",
"Value": "991.058244751425"
},
{
"EndDate": "2019-02-22",
"Value": "992.257740157694"
},
{
"EndDate": "2019-02-25",
"Value": "992.780735016525"
},
{
"EndDate": "2019-02-26",
"Value": "993.015980039958"
},
{
"EndDate": "2019-02-27",
"Value": "991.394099554208"
},
{
"EndDate": "2019-02-28",
"Value": "991.02275267183"
},
{
"EndDate": "2019-03-01",
"Value": "991.542325429322"
},
{
"EndDate": "2019-03-04",
"Value": "993.050298827666"
},
{
"EndDate": "2019-03-05",
"Value": "993.154232934029"
},
{
"EndDate": "2019-03-06",
"Value": "993.089310782924"
},
{
"EndDate": "2019-03-07",
"Value": "993.458213307203"
},
{
"EndDate": "2019-03-08",
"Value": "992.711901892461"
},
{
"EndDate": "2019-03-11",
"Value": "993.397593226351"
},
{
"EndDate": "2019-03-12",
"Value": "994.148108937023"
},
{
"EndDate": "2019-03-13",
"Value": "994.566974140842"
},
{
"EndDate": "2019-03-14",
"Value": "994.893442608525"
},
{
"EndDate": "2019-03-15",
"Value": "995.771260488985"
},
{
"EndDate": "2019-03-18",
"Value": "996.936339333222"
},
{
"EndDate": "2019-03-19",
"Value": "997.663584754793"
},
{
"EndDate": "2019-03-20",
"Value": "997.617435273886"
},
{
"EndDate": "2019-03-21",
"Value": "998.268025625477"
},
{
"EndDate": "2019-03-22",
"Value": "996.804539544532"
},
{
"EndDate": "2019-03-25",
"Value": "995.637407439492"
},
{
"EndDate": "2019-03-26",
"Value": "996.811774844504"
},
{
"EndDate": "2019-03-27",
"Value": "998.29481579024"
},
{
"EndDate": "2019-03-28",
"Value": "998.424562318127"
},
{
"EndDate": "2019-03-29",
"Value": "998.704685756256"
},
{
"EndDate": "2019-04-01",
"Value": "999.736107099648"
},
{
"EndDate": "2019-04-02",
"Value": "1000.52299485883"
},
{
"EndDate": "2019-04-03",
"Value": "1001.33569503954"
},
{
"EndDate": "2019-04-04",
"Value": "1000.92220742354"
},
{
"EndDate": "2019-04-05",
"Value": "1002.78881704214"
},
{
"EndDate": "2019-04-08",
"Value": "1001.87110723751"
},
{
"EndDate": "2019-04-09",
"Value": "1001.39426185959"
},
{
"EndDate": "2019-04-10",
"Value": "1002.74814292338"
},
{
"EndDate": "2019-04-11",
"Value": "1001.97572576414"
},
{
"EndDate": "2019-04-12",
"Value": "1001.89603969012"
},
{
"EndDate": "2019-04-15",
"Value": "1003.33948203465"
},
{
"EndDate": "2019-04-16",
"Value": "1003.1016948788"
},
{
"EndDate": "2019-04-23",
"Value": "1004.31693195122"
},
{
"EndDate": "2019-04-24",
"Value": "1005.97049131793"
},
{
"EndDate": "2019-04-25",
"Value": "1005.26250743818"
},
{
"EndDate": "2019-04-26",
"Value": "1007.09724262718"
},
{
"EndDate": "2019-04-29",
"Value": "1006.37674363396"
},
{
"EndDate": "2019-04-30",
"Value": "1007.09235391098"
},
{
"EndDate": "2019-05-02",
"Value": "1005.84827341299"
},
{
"EndDate": "2019-05-03",
"Value": "1007.40210296927"
},
{
"EndDate": "2019-05-06",
"Value": "1006.85681556458"
},
{
"EndDate": "2019-05-07",
"Value": "1004.76063183333"
},
{
"EndDate": "2019-05-08",
"Value": "1004.67595926878"
},
{
"EndDate": "2019-05-09",
"Value": "1003.08301998292"
},
{
"EndDate": "2019-05-10",
"Value": "1004.28075545136"
},
{
"EndDate": "2019-05-13",
"Value": "1002.20588652273"
},
{
"EndDate": "2019-05-14",
"Value": "1002.25232932661"
},
{
"EndDate": "2019-05-15",
"Value": "1004.197647276"
},
{
"EndDate": "2019-05-16",
"Value": "1005.64519614214"
},
{
"EndDate": "2019-05-20",
"Value": "1004.20644696515"
},
{
"EndDate": "2019-05-21",
"Value": "1005.44739868478"
},
{
"EndDate": "2019-05-22",
"Value": "1005.40643124304"
},
{
"EndDate": "2019-05-23",
"Value": "1002.93919395238"
},
{
"EndDate": "2019-05-24",
"Value": "1002.97468603198"
},
{
"EndDate": "2019-05-27",
"Value": "1003.32706469551"
},
{
"EndDate": "2019-05-28",
"Value": "1003.98137047141"
},
{
"EndDate": "2019-05-29",
"Value": "1001.39807505822"
},
{
"EndDate": "2019-05-31",
"Value": "1001.50504016863"
},
{
"EndDate": "2019-06-03",
"Value": "1003.12789839762"
},
{
"EndDate": "2019-06-04",
"Value": "1005.44241219426"
},
{
"EndDate": "2019-06-05",
"Value": "1005.74492595257"
},
{
"EndDate": "2019-06-06",
"Value": "1006.51235662129"
},
{
"EndDate": "2019-06-07",
"Value": "1008.00928152102"
},
{
"EndDate": "2019-06-11",
"Value": "1009.34966972811"
},
{
"EndDate": "2019-06-12",
"Value": "1007.65211191562"
},
{
"EndDate": "2019-06-13",
"Value": "1009.38672619689"
},
{
"EndDate": "2019-06-14",
"Value": "1009.357784997"
},
{
"EndDate": "2019-06-17",
"Value": "1009.37118007938"
},
{
"EndDate": "2019-06-18",
"Value": "1011.78376152295"
},
{
"EndDate": "2019-06-19",
"Value": "1013.3146141131"
},
{
"EndDate": "2019-06-20",
"Value": "1013.19484056625"
},
{
"EndDate": "2019-06-21",
"Value": "1012.92449456052"
},
{
"EndDate": "2019-06-24",
"Value": "1012.38781129634"
},
{
"EndDate": "2019-06-25",
"Value": "1012.43288525968"
},
{
"EndDate": "2019-06-26",
"Value": "1011.19995103462"
},
{
"EndDate": "2019-06-27",
"Value": "1012.7064578181"
},
{
"EndDate": "2019-06-28",
"Value": "1013.72614624262"
},
{
"EndDate": "2019-07-01",
"Value": "1015.89331413306"
},
{
"EndDate": "2019-07-02",
"Value": "1016.79058910399"
},
{
"EndDate": "2019-07-03",
"Value": "1018.07094387617"
},
{
"EndDate": "2019-07-04",
"Value": "1018.70452149539"
},
{
"EndDate": "2019-07-05",
"Value": "1017.82416148251"
},
{
"EndDate": "2019-07-08",
"Value": "1017.84332525"
},
{
"EndDate": "2019-07-09",
"Value": "1016.22310692776"
},
{
"EndDate": "2019-07-10",
"Value": "1016.56541483592"
},
{
"EndDate": "2019-07-11",
"Value": "1015.77314948892"
},
{
"EndDate": "2019-07-12",
"Value": "1015.9857108692"
},
{
"EndDate": "2019-07-15",
"Value": "1015.86671951695"
},
{
"EndDate": "2019-07-16",
"Value": "1016.1918191441"
},
{
"EndDate": "2019-07-17",
"Value": "1016.41210469596"
},
{
"EndDate": "2019-07-18",
"Value": "1015.55892594514"
},
{
"EndDate": "2019-07-19",
"Value": "1016.14430082265"
},
{
"EndDate": "2019-07-22",
"Value": "1017.00794142614"
},
{
"EndDate": "2019-07-23",
"Value": "1018.89117267982"
},
{
"EndDate": "2019-07-24",
"Value": "1019.170709472"
},
{
"EndDate": "2019-07-25",
"Value": "1018.55248242164"
},
{
"EndDate": "2019-07-26",
"Value": "1019.90352803004"
},
{
"EndDate": "2019-07-29",
"Value": "1020.17543842496"
},
{
"EndDate": "2019-07-30",
"Value": "1018.2645370376"
},
{
"EndDate": "2019-07-31",
"Value": "1019.26916821623"
},
{
"EndDate": "2019-08-01",
"Value": "1019.76586178191"
},
{
"EndDate": "2019-08-02",
"Value": "1019.38679072794"
},
{
"EndDate": "2019-08-05",
"Value": "1016.35813326914"
},
{
"EndDate": "2019-08-06",
"Value": "1016.67071778282"
},
{
"EndDate": "2019-08-07",
"Value": "1017.56515729835"
},
{
"EndDate": "2019-08-08",
"Value": "1020.46895694547"
},
{
"EndDate": "2019-08-09",
"Value": "1017.99507100078"
},
{
"EndDate": "2019-08-12",
"Value": "1018.20880567294"
},
{
"EndDate": "2019-08-13",
"Value": "1019.24912447982"
},
{
"EndDate": "2019-08-14",
"Value": "1018.00621727371"
},
{
"EndDate": "2019-08-15",
"Value": "1017.89446122143"
},
{
"EndDate": "2019-08-16",
"Value": "1019.83088170734"
},
{
"EndDate": "2019-08-19",
"Value": "1021.05550511487"
},
{
"EndDate": "2019-08-20",
"Value": "1022.13767133239"
},
{
"EndDate": "2019-08-21",
"Value": "1022.67181246415"
},
{
"EndDate": "2019-08-22",
"Value": "1021.76378231759"
},
{
"EndDate": "2019-08-23",
"Value": "1019.7674261711"
},
{
"EndDate": "2019-08-26",
"Value": "1020.64739508668"
},
{
"EndDate": "2019-08-27",
"Value": "1021.36251649208"
},
{
"EndDate": "2019-08-28",
"Value": "1023.33755783596"
},
{
"EndDate": "2019-08-29",
"Value": "1024.37103244015"
},
{
"EndDate": "2019-08-30",
"Value": "1025.64591185019"
},
{
"EndDate": "2019-09-02",
"Value": "1025.57551433694"
},
{
"EndDate": "2019-09-03",
"Value": "1025.62176159217"
},
{
"EndDate": "2019-09-04",
"Value": "1026.0255695501"
},
{
"EndDate": "2019-09-05",
"Value": "1027.1504631472"
},
{
"EndDate": "2019-09-06",
"Value": "1026.60341580467"
},
{
"EndDate": "2019-09-09",
"Value": "1026.00259258397"
},
{
"EndDate": "2019-09-10",
"Value": "1025.06356797672"
},
{
"EndDate": "2019-09-11",
"Value": "1027.24491314413"
},
{
"EndDate": "2019-09-12",
"Value": "1027.08397660691"
},
{
"EndDate": "2019-09-13",
"Value": "1025.98626427187"
},
{
"EndDate": "2019-09-16",
"Value": "1025.8414604981"
},
{
"EndDate": "2019-09-17",
"Value": "1026.74997951628"
},
{
"EndDate": "2019-09-18",
"Value": "1026.63206368159"
},
{
"EndDate": "2019-09-19",
"Value": "1027.59484744957"
},
{
"EndDate": "2019-09-20",
"Value": "1029.36945142933"
},
{
"EndDate": "2019-09-23",
"Value": "1029.80337387904"
},
{
"EndDate": "2019-09-24",
"Value": "1028.37146890473"
},
{
"EndDate": "2019-09-25",
"Value": "1027.13032163646"
},
{
"EndDate": "2019-09-26",
"Value": "1028.76823711134"
},
{
"EndDate": "2019-09-27",
"Value": "1028.62001123623"
},
{
"EndDate": "2019-09-30",
"Value": "1029.25153559464"
},
{
"EndDate": "2019-10-01",
"Value": "1027.78726731911"
},
{
"EndDate": "2019-10-02",
"Value": "1024.80485711554"
},
{
"EndDate": "2019-10-03",
"Value": "1025.15479142097"
},
{
"EndDate": "2019-10-04",
"Value": "1027.21450532938"
},
{
"EndDate": "2019-10-07",
"Value": "1028.01889469256"
},
{
"EndDate": "2019-10-08",
"Value": "1027.47086960679"
},
{
"EndDate": "2019-10-09",
"Value": "1027.50000635533"
},
{
"EndDate": "2019-10-10",
"Value": "1027.32899906274"
},
{
"EndDate": "2019-10-11",
"Value": "1027.55260894162"
},
{
"EndDate": "2019-10-14",
"Value": "1027.67991111141"
},
{
"EndDate": "2019-10-15",
"Value": "1028.80900900443"
},
{
"EndDate": "2019-10-16",
"Value": "1029.55277828675"
},
{
"EndDate": "2019-10-17",
"Value": "1031.06300049454"
},
{
"EndDate": "2019-10-18",
"Value": "1030.69380464729"
},
{
"EndDate": "2019-10-21",
"Value": "1030.28716123397"
},
{
"EndDate": "2019-10-22",
"Value": "1030.79998756311"
},
{
"EndDate": "2019-10-23",
"Value": "1031.12890038889"
},
{
"EndDate": "2019-10-24",
"Value": "1032.78617517991"
},
{
"EndDate": "2019-10-25",
"Value": "1032.16462380253"
},
{
"EndDate": "2019-10-28",
"Value": "1033.3714522831"
},
{
"EndDate": "2019-10-29",
"Value": "1033.74837230194"
},
{
"EndDate": "2019-10-30",
"Value": "1034.1053463587"
},
{
"EndDate": "2019-10-31",
"Value": "1034.42321068587"
},
{
"EndDate": "2019-11-01",
"Value": "1034.51541187336"
},
{
"EndDate": "2019-11-04",
"Value": "1034.37236803742"
},
{
"EndDate": "2019-11-05",
"Value": "1034.69130788216"
},
{
"EndDate": "2019-11-06",
"Value": "1034.7474303441"
},
{
"EndDate": "2019-11-07",
"Value": "1034.67507734438"
},
{
"EndDate": "2019-11-08",
"Value": "1034.72464892662"
},
{
"EndDate": "2019-11-11",
"Value": "1034.46241818978"
},
{
"EndDate": "2019-11-12",
"Value": "1034.92401077317"
},
{
"EndDate": "2019-11-13",
"Value": "1034.68446367948"
},
{
"EndDate": "2019-11-14",
"Value": "1035.93646389771"
},
{
"EndDate": "2019-11-15",
"Value": "1035.60461784221"
},
{
"EndDate": "2019-11-18",
"Value": "1036.46913841461"
},
{
"EndDate": "2019-11-19",
"Value": "1036.07677005258"
},
{
"EndDate": "2019-11-20",
"Value": "1036.67329120303"
},
{
"EndDate": "2019-11-21",
"Value": "1035.70043667969"
},
{
"EndDate": "2019-11-22",
"Value": "1036.45505891196"
},
{
"EndDate": "2019-11-25",
"Value": "1039.24104049871"
},
{
"EndDate": "2019-11-26",
"Value": "1038.98399180104"
},
{
"EndDate": "2019-11-27",
"Value": "1040.29358109608"
},
{
"EndDate": "2019-11-28",
"Value": "1039.77518163047"
},
{
"EndDate": "2019-11-29",
"Value": "1039.23204526091"
},
{
"EndDate": "2019-12-02",
"Value": "1036.25990136135"
},
{
"EndDate": "2019-12-03",
"Value": "1036.08361425526"
},
{
"EndDate": "2019-12-04",
"Value": "1037.53272751059"
},
{
"EndDate": "2019-12-05",
"Value": "1037.12999507022"
},
{
"EndDate": "2019-12-06",
"Value": "1037.82683267704"
},
{
"EndDate": "2019-12-09",
"Value": "1038.88035101764"
},
{
"EndDate": "2019-12-10",
"Value": "1038.78013233559"
},
{
"EndDate": "2019-12-11",
"Value": "1039.39679499677"
},
{
"EndDate": "2019-12-12",
"Value": "1038.90890112024"
},
{
"EndDate": "2019-12-13",
"Value": "1039.76071103053"
},
{
"EndDate": "2019-12-16",
"Value": "1040.74520069842"
},
{
"EndDate": "2019-12-17",
"Value": "1040.87201399659"
},
{
"EndDate": "2019-12-18",
"Value": "1040.77296860642"
},
{
"EndDate": "2019-12-19",
"Value": "1041.05837185805"
},
{
"EndDate": "2019-12-20",
"Value": "1042.71789545852"
},
{
"EndDate": "2019-12-23",
"Value": "1042.89036936597"
},
{
"EndDate": "2019-12-27",
"Value": "1043.4602959003"
},
{
"EndDate": "2019-12-30",
"Value": "1041.82130490786"
},
{
"EndDate": "2019-12-31",
"Value": "1028.1733781244"
},
{
"EndDate": "2020-01-02",
"Value": "1030.65352162582"
},
{
"EndDate": "2020-01-03",
"Value": "1030.94361804499"
},
{
"EndDate": "2020-01-06",
"Value": "1030.25206025167"
},
{
"EndDate": "2020-01-07",
"Value": "1030.55926717753"
},
{
"EndDate": "2020-01-08",
"Value": "1030.17256972629"
},
{
"EndDate": "2020-01-09",
"Value": "1032.32282265869"
},
{
"EndDate": "2020-01-10",
"Value": "1032.80905437171"
},
{
"EndDate": "2020-01-13",
"Value": "1033.67054394007"
},
{
"EndDate": "2020-01-14",
"Value": "1033.89415381896"
},
{
"EndDate": "2020-01-15",
"Value": "1033.74015925873"
},
{
"EndDate": "2020-01-16",
"Value": "1035.62475935295"
},
{
"EndDate": "2020-01-17",
"Value": "1036.19527253322"
},
{
"EndDate": "2020-01-20",
"Value": "1036.34799602723"
},
{
"EndDate": "2020-01-21",
"Value": "1037.76474598133"
},
{
"EndDate": "2020-01-22",
"Value": "1037.872395512"
},
{
"EndDate": "2020-01-23",
"Value": "1038.5246480271"
},
{
"EndDate": "2020-01-24",
"Value": "1038.96776126326"
},
{
"EndDate": "2020-01-27",
"Value": "1038.44202872336"
},
{
"EndDate": "2020-01-28",
"Value": "1038.04330503027"
},
{
"EndDate": "2020-01-29",
"Value": "1038.94224216471"
},
{
"EndDate": "2020-01-30",
"Value": "1038.34855646966"
},
{
"EndDate": "2020-01-31",
"Value": "1037.29552700067"
},
{
"EndDate": "2020-02-03",
"Value": "1039.28347455531"
},
{
"EndDate": "2020-02-04",
"Value": "1040.18035842894"
},
{
"EndDate": "2020-02-05",
"Value": "1041.57833571283"
},
{
"EndDate": "2020-02-06",
"Value": "1043.09022008414"
},
{
"EndDate": "2020-02-07",
"Value": "1043.04289731134"
},
{
"EndDate": "2020-02-10",
"Value": "1043.1447781569"
},
{
"EndDate": "2020-02-11",
"Value": "1043.13724953396"
},
{
"EndDate": "2020-02-12",
"Value": "1044.1525381139"
},
{
"EndDate": "2020-02-13",
"Value": "1044.25197460136"
},
{
"EndDate": "2020-02-14",
"Value": "1045.02390288898"
},
{
"EndDate": "2020-02-17",
"Value": "1045.0521596686"
},
{
"EndDate": "2020-02-18",
"Value": "1045.2995287082"
},
{
"EndDate": "2020-02-19",
"Value": "1045.14709853716"
},
{
"EndDate": "2020-02-20",
"Value": "1045.52216084385"
},
{
"EndDate": "2020-02-21",
"Value": "1045.68387957567"
},
{
"EndDate": "2020-02-24",
"Value": "1040.43105179556"
},
{
"EndDate": "2020-02-25",
"Value": "1038.5972943498"
},
{
"EndDate": "2020-02-26",
"Value": "1036.52926962384"
},
{
"EndDate": "2020-02-27",
"Value": "1030.03656564167"
},
{
"EndDate": "2020-02-28",
"Value": "1028.41126305458"
},
{
"EndDate": "2020-03-02",
"Value": "1030.56523141129"
},
{
"EndDate": "2020-03-03",
"Value": "1029.99608707156"
},
{
"EndDate": "2020-03-04",
"Value": "1035.90850044106"
},
{
"EndDate": "2020-03-05",
"Value": "1032.6351138494"
},
{
"EndDate": "2020-03-06",
"Value": "1029.15043694368"
},
{
"EndDate": "2020-03-09",
"Value": "1013.80104137477"
},
{
"EndDate": "2020-03-10",
"Value": "1013.14390014347"
},
{
"EndDate": "2020-03-11",
"Value": "1005.4825974414"
},
{
"EndDate": "2020-03-12",
"Value": "985.813141142908"
},
{
"EndDate": "2020-03-13",
"Value": "989.686568760673"
},
{
"EndDate": "2020-03-16",
"Value": "975.213035585747"
},
{
"EndDate": "2020-03-17",
"Value": "975.303965707024"
},
{
"EndDate": "2020-03-18",
"Value": "961.384128528651"
},
{
"EndDate": "2020-03-19",
"Value": "962.082530524655"
},
{
"EndDate": "2020-03-20",
"Value": "964.176465446456"
},
{
"EndDate": "2020-03-23",
"Value": "952.82251985161"
},
{
"EndDate": "2020-03-24",
"Value": "967.822078889409"
},
{
"EndDate": "2020-03-25",
"Value": "975.88122531565"
},
{
"EndDate": "2020-03-26",
"Value": "986.70239861927"
},
{
"EndDate": "2020-03-27",
"Value": "983.083379792433"
},
{
"EndDate": "2020-03-30",
"Value": "988.844145185485"
},
{
"EndDate": "2020-03-31",
"Value": "990.193626404699"
},
{
"EndDate": "2020-04-01",
"Value": "986.862455187583"
},
{
"EndDate": "2020-04-02",
"Value": "989.793044999459"
},
{
"EndDate": "2020-04-03",
"Value": "988.80347106672"
},
{
"EndDate": "2020-04-06",
"Value": "996.385478792065"
},
{
"EndDate": "2020-04-07",
"Value": "998.035518283114"
},
{
"EndDate": "2020-04-14",
"Value": "1014.20680481918"
},
{
"EndDate": "2020-04-15",
"Value": "1012.37118966126"
},
{
"EndDate": "2020-04-16",
"Value": "1010.73131869991"
},
{
"EndDate": "2020-04-17",
"Value": "1016.2616300114"
},
{
"EndDate": "2020-04-20",
"Value": "1015.2334352207"
},
{
"EndDate": "2020-04-21",
"Value": "1011.52329072393"
},
{
"EndDate": "2020-04-22",
"Value": "1015.39417620928"
},
{
"EndDate": "2020-04-23",
"Value": "1016.81454381336"
},
{
"EndDate": "2020-04-24",
"Value": "1018.12696856379"
},
{
"EndDate": "2020-04-27",
"Value": "1019.97705432165"
},
{
"EndDate": "2020-04-28",
"Value": "1021.19610459271"
},
{
"EndDate": "2020-04-29",
"Value": "1024.54937280704"
},
{
"EndDate": "2020-04-30",
"Value": "1021.47065489438"
},
{
"EndDate": "2020-05-04",
"Value": "1018.27118569163"
},
{
"EndDate": "2020-05-05",
"Value": "1019.87556457339"
},
{
"EndDate": "2020-05-06",
"Value": "1017.66635372365"
},
{
"EndDate": "2020-05-07",
"Value": "1020.97982778813"
},
{
"EndDate": "2020-05-08",
"Value": "1022.58821541717"
},
{
"EndDate": "2020-05-11",
"Value": "1021.01160444341"
},
{
"EndDate": "2020-05-12",
"Value": "1021.30717622473"
},
{
"EndDate": "2020-05-13",
"Value": "1019.02336356581"
},
{
"EndDate": "2020-05-14",
"Value": "1018.39545685737"
},
{
"EndDate": "2020-05-15",
"Value": "1019.18733110708"
},
{
"EndDate": "2020-05-18",
"Value": "1022.67611453441"
},
{
"EndDate": "2020-05-19",
"Value": "1023.55090141082"
},
{
"EndDate": "2020-05-20",
"Value": "1026.80580865526"
},
{
"EndDate": "2020-05-22",
"Value": "1026.48315338621"
},
{
"EndDate": "2020-05-25",
"Value": "1028.09985183279"
},
{
"EndDate": "2020-05-26",
"Value": "1030.20258644375"
},
{
"EndDate": "2020-05-27",
"Value": "1032.13216272698"
},
{
"EndDate": "2020-05-28",
"Value": "1032.46664868923"
},
{
"EndDate": "2020-05-29",
"Value": "1031.93221423449"
},
{
"EndDate": "2020-06-02",
"Value": "1033.4061621681"
},
{
"EndDate": "2020-06-03",
"Value": "1036.29666450716"
},
{
"EndDate": "2020-06-04",
"Value": "1036.38241258927"
},
{
"EndDate": "2020-06-05",
"Value": "1040.24342286789"
},
{
"EndDate": "2020-06-08",
"Value": "1042.61122367109"
},
{
"EndDate": "2020-06-09",
"Value": "1041.0696159053"
},
{
"EndDate": "2020-06-10",
"Value": "1041.89463565083"
},
{
"EndDate": "2020-06-11",
"Value": "1036.05917067427"
},
{
"EndDate": "2020-06-12",
"Value": "1036.72129839609"
},
{
"EndDate": "2020-06-15",
"Value": "1037.26717244673"
},
{
"EndDate": "2020-06-16",
"Value": "1042.56810519422"
},
{
"EndDate": "2020-06-17",
"Value": "1040.48052560348"
},
{
"EndDate": "2020-06-18",
"Value": "1041.10569463084"
},
{
"EndDate": "2020-06-19",
"Value": "1041.85317933747"
},
{
"EndDate": "2020-06-22",
"Value": "1040.77912838883"
},
{
"EndDate": "2020-06-23",
"Value": "1040.66179920009"
},
{
"EndDate": "2020-06-24",
"Value": "1038.87692891631"
},
{
"EndDate": "2020-06-25",
"Value": "1040.87240509389"
},
{
"EndDate": "2020-06-26",
"Value": "1039.96887256623"
},
{
"EndDate": "2020-06-29",
"Value": "1040.82371348056"
},
{
"EndDate": "2020-06-30",
"Value": "1040.54847875863"
},
{
"EndDate": "2020-07-01",
"Value": "1041.54079037244"
},
{
"EndDate": "2020-07-02",
"Value": "1042.83972226617"
},
{
"EndDate": "2020-07-03",
"Value": "1042.36600566661"
},
{
"EndDate": "2020-07-06",
"Value": "1045.77520079424"
},
{
"EndDate": "2020-07-07",
"Value": "1045.47190484133"
},
{
"EndDate": "2020-07-08",
"Value": "1045.73560219304"
},
{
"EndDate": "2020-07-09",
"Value": "1045.58405199091"
},
{
"EndDate": "2020-07-10",
"Value": "1046.26113918429"
},
{
"EndDate": "2020-07-13",
"Value": "1046.9713718735"
},
{
"EndDate": "2020-07-14",
"Value": "1048.3591806277"
},
{
"EndDate": "2020-07-15",
"Value": "1050.34742150531"
},
{
"EndDate": "2020-07-16",
"Value": "1049.83664843697"
},
{
"EndDate": "2020-07-17",
"Value": "1049.63337561747"
},
{
"EndDate": "2020-07-20",
"Value": "1052.05563671911"
},
{
"EndDate": "2020-07-21",
"Value": "1053.03171779514"
},
{
"EndDate": "2020-07-22",
"Value": "1052.21178231446"
},
{
"EndDate": "2020-07-23",
"Value": "1053.29355743469"
},
{
"EndDate": "2020-07-24",
"Value": "1051.64478900985"
},
{
"EndDate": "2020-07-27",
"Value": "1050.11374087106"
},
{
"EndDate": "2020-07-28",
"Value": "1051.62327865858"
},
{
"EndDate": "2020-07-29",
"Value": "1052.42356150015"
},
{
"EndDate": "2020-07-30",
"Value": "1051.09246185384"
},
{
"EndDate": "2020-07-31",
"Value": "1050.38506462003"
},
{
"EndDate": "2020-08-03",
"Value": "1052.80077484196"
},
{
"EndDate": "2020-08-04",
"Value": "1054.81072161949"
},
{
"EndDate": "2020-08-05",
"Value": "1053.16263761492"
},
{
"EndDate": "2020-08-06",
"Value": "1054.95141887166"
},
{
"EndDate": "2020-08-07",
"Value": "1055.58167216386"
},
{
"EndDate": "2020-08-10",
"Value": "1054.10488877486"
},
{
"EndDate": "2020-08-11",
"Value": "1053.8209521381"
},
{
"EndDate": "2020-08-12",
"Value": "1056.36200904334"
},
{
"EndDate": "2020-08-13",
"Value": "1054.72732012115"
},
{
"EndDate": "2020-08-14",
"Value": "1053.87531466222"
},
{
"EndDate": "2020-08-17",
"Value": "1053.17104620678"
},
{
"EndDate": "2020-08-18",
"Value": "1054.25243022971"
},
{
"EndDate": "2020-08-19",
"Value": "1053.08520035034"
},
{
"EndDate": "2020-08-20",
"Value": "1054.87085282872"
},
{
"EndDate": "2020-08-21",
"Value": "1056.01471464466"
},
{
"EndDate": "2020-08-24",
"Value": "1057.80261593248"
},
{
"EndDate": "2020-08-25",
"Value": "1055.5667126923"
},
{
"EndDate": "2020-08-26",
"Value": "1057.02003024355"
},
{
"EndDate": "2020-08-27",
"Value": "1056.00376392037"
},
{
"EndDate": "2020-08-28",
"Value": "1053.89164297432"
},
{
"EndDate": "2020-08-31",
"Value": "1053.07141417067"
},
{
"EndDate": "2020-09-01",
"Value": "1054.31187701867"
},
{
"EndDate": "2020-09-02",
"Value": "1059.06537132635"
},
{
"EndDate": "2020-09-03",
"Value": "1056.92558024661"
},
{
"EndDate": "2020-09-04",
"Value": "1053.90934012695"
},
{
"EndDate": "2020-09-07",
"Value": "1055.05857953071"
},
{
"EndDate": "2020-09-08",
"Value": "1053.98619074558"
},
{
"EndDate": "2020-09-09",
"Value": "1055.42953531579"
},
{
"EndDate": "2020-09-10",
"Value": "1053.05009936805"
},
{
"EndDate": "2020-09-11",
"Value": "1055.39247884701"
},
{
"EndDate": "2020-09-14",
"Value": "1055.72491154846"
},
{
"EndDate": "2020-09-15",
"Value": "1057.91231872396"
},
{
"EndDate": "2020-09-16",
"Value": "1057.02746109217"
},
{
"EndDate": "2020-09-17",
"Value": "1057.63600848446"
},
{
"EndDate": "2020-09-18",
"Value": "1055.68707288509"
},
{
"EndDate": "2020-09-21",
"Value": "1054.50224362741"
},
{
"EndDate": "2020-09-22",
"Value": "1055.92974875714"
},
{
"EndDate": "2020-09-23",
"Value": "1053.54513077022"
},
{
"EndDate": "2020-09-24",
"Value": "1053.5074876555"
},
{
"EndDate": "2020-09-25",
"Value": "1054.08944043168"
},
{
"EndDate": "2020-09-28",
"Value": "1057.91075433478"
},
{
"EndDate": "2020-09-29",
"Value": "1057.07136176363"
},
{
"EndDate": "2020-09-30",
"Value": "1056.74205784055"
},
{
"EndDate": "2020-10-01",
"Value": "1055.55869519774"
},
{
"EndDate": "2020-10-02",
"Value": "1056.42350909311"
},
{
"EndDate": "2020-10-05",
"Value": "1057.3198063208"
},
{
"EndDate": "2020-10-06",
"Value": "1058.97033468347"
},
{
"EndDate": "2020-10-07",
"Value": "1059.44258466816"
},
{
"EndDate": "2020-10-08",
"Value": "1061.00296510415"
},
{
"EndDate": "2020-10-09",
"Value": "1061.06954941876"
},
{
"EndDate": "2020-10-12",
"Value": "1062.40504890965"
},
{
"EndDate": "2020-10-13",
"Value": "1061.66753718406"
},
{
"EndDate": "2020-10-14",
"Value": "1061.28152415309"
},
{
"EndDate": "2020-10-15",
"Value": "1061.25600505454"
},
{
"EndDate": "2020-10-16",
"Value": "1062.55161262126"
},
{
"EndDate": "2020-10-19",
"Value": "1060.43548292792"
},
{
"EndDate": "2020-10-20",
"Value": "1060.30915850137"
},
{
"EndDate": "2020-10-21",
"Value": "1057.91544750233"
},
{
"EndDate": "2020-10-22",
"Value": "1056.99226233555"
},
{
"EndDate": "2020-10-23",
"Value": "1059.55903388799"
},
{
"EndDate": "2020-10-26",
"Value": "1055.69655699451"
},
{
"EndDate": "2020-10-27",
"Value": "1054.23267981627"
},
{
"EndDate": "2020-10-28",
"Value": "1050.39239769432"
},
{
"EndDate": "2020-10-29",
"Value": "1052.5217269214"
},
{
"EndDate": "2020-10-30",
"Value": "1051.72222627442"
},
{
"EndDate": "2020-11-02",
"Value": "1054.06705011149"
},
{
"EndDate": "2020-11-03",
"Value": "1055.01917647816"
},
{
"EndDate": "2020-11-04",
"Value": "1059.27734606068"
},
{
"EndDate": "2020-11-05",
"Value": "1061.32258936915"
},
{
"EndDate": "2020-11-06",
"Value": "1061.41371503908"
},
{
"EndDate": "2020-11-09",
"Value": "1063.6742574089"
},
{
"EndDate": "2020-11-10",
"Value": "1063.9359014998"
},
{
"EndDate": "2020-11-11",
"Value": "1066.18911079532"
},
{
"EndDate": "2020-11-12",
"Value": "1066.26869909502"
},
{
"EndDate": "2020-11-13",
"Value": "1068.09580788675"
},
{
"EndDate": "2020-11-16",
"Value": "1069.90033080965"
},
{
"EndDate": "2020-11-17",
"Value": "1071.20561803443"
},
{
"EndDate": "2020-11-18",
"Value": "1069.69363588881"
},
{
"EndDate": "2020-11-19",
"Value": "1070.06107179823"
},
{
"EndDate": "2020-11-20",
"Value": "1071.30300126109"
},
{
"EndDate": "2020-11-23",
"Value": "1071.57295616953"
},
{
"EndDate": "2020-11-24",
"Value": "1073.14741610816"
},
{
"EndDate": "2020-11-25",
"Value": "1072.12068793232"
},
{
"EndDate": "2020-11-26",
"Value": "1072.39523823398"
},
{
"EndDate": "2020-11-27",
"Value": "1074.0226918562"
},
{
"EndDate": "2020-11-30",
"Value": "1072.26666499798"
},
{
"EndDate": "2020-12-01",
"Value": "1073.77160739229"
},
{
"EndDate": "2020-12-02",
"Value": "1072.87785229702"
},
{
"EndDate": "2020-12-03",
"Value": "1073.02529597754"
},
{
"EndDate": "2020-12-04",
"Value": "1074.04713543719"
},
{
"EndDate": "2020-12-07",
"Value": "1074.03139377103"
},
{
"EndDate": "2020-12-08",
"Value": "1075.64066136899"
},
{
"EndDate": "2020-12-09",
"Value": "1074.81241507078"
},
{
"EndDate": "2020-12-10",
"Value": "1074.63769235387"
},
{
"EndDate": "2020-12-11",
"Value": "1075.80863765755"
},
{
"EndDate": "2020-12-14",
"Value": "1075.02292319025"
},
{
"EndDate": "2020-12-15",
"Value": "1075.93985080029"
},
{
"EndDate": "2020-12-16",
"Value": "1076.2358136789"
},
{
"EndDate": "2020-12-17",
"Value": "1075.95764572725"
},
{
"EndDate": "2020-12-18",
"Value": "1075.84628077227"
},
{
"EndDate": "2020-12-21",
"Value": "1074.26742098906"
},
{
"EndDate": "2020-12-22",
"Value": "1075.53799832884"
},
{
"EndDate": "2020-12-23",
"Value": "1075.40815402663"
},
{
"EndDate": "2020-12-28",
"Value": "1077.87441357405"
},
{
"EndDate": "2020-12-29",
"Value": "1078.48520977579"
},
{
"EndDate": "2020-12-30",
"Value": "1078.47758337852"
},
{
"EndDate": "2020-12-31",
"Value": "1028.24162460252"
},
{
"EndDate": "2021-01-04",
"Value": "1027.23836226443"
},
{
"EndDate": "2021-01-05",
"Value": "1027.1129178068"
},
{
"EndDate": "2021-01-06",
"Value": "1028.01791694932"
},
{
"EndDate": "2021-01-07",
"Value": "1030.04370316732"
},
{
"EndDate": "2021-01-08",
"Value": "1031.11882963352"
},
{
"EndDate": "2021-01-11",
"Value": "1030.73692312416"
},
{
"EndDate": "2021-01-12",
"Value": "1030.77133968619"
},
{
"EndDate": "2021-01-13",
"Value": "1030.55046748838"
},
{
"EndDate": "2021-01-14",
"Value": "1032.02373100172"
},
{
"EndDate": "2021-01-15",
"Value": "1030.37202934716"
},
{
"EndDate": "2021-01-18",
"Value": "1030.53101039791"
},
{
"EndDate": "2021-01-19",
"Value": "1032.06264518265"
},
{
"EndDate": "2021-01-20",
"Value": "1033.92808150937"
},
{
"EndDate": "2021-01-21",
"Value": "1031.75279835004"
},
{
"EndDate": "2021-01-22",
"Value": "1031.72395492447"
},
{
"EndDate": "2021-01-25",
"Value": "1032.78099314074"
},
{
"EndDate": "2021-01-26",
"Value": "1032.78167756101"
},
{
"EndDate": "2021-01-27",
"Value": "1030.85014579129"
},
{
"EndDate": "2021-01-28",
"Value": "1030.80272524418"
},
{
"EndDate": "2021-01-29",
"Value": "1027.27776531698"
},
{
"EndDate": "2021-02-01",
"Value": "1029.26962384458"
},
{
"EndDate": "2021-02-02",
"Value": "1031.14033998479"
},
{
"EndDate": "2021-02-03",
"Value": "1032.15494414446"
},
{
"EndDate": "2021-02-04",
"Value": "1033.48408830429"
},
{
"EndDate": "2021-02-05",
"Value": "1031.87990497118"
},
{
"EndDate": "2021-02-08",
"Value": "1033.14324701099"
},
{
"EndDate": "2021-02-09",
"Value": "1032.79174831637"
},
{
"EndDate": "2021-02-10",
"Value": "1032.8363334081"
},
{
"EndDate": "2021-02-11",
"Value": "1034.05059273728"
},
{
"EndDate": "2021-02-12",
"Value": "1033.76479838837"
},
{
"EndDate": "2021-02-15",
"Value": "1033.66438415767"
},
{
"EndDate": "2021-02-16",
"Value": "1032.39722891922"
},
{
"EndDate": "2021-02-17",
"Value": "1033.23623039307"
},
{
"EndDate": "2021-02-18",
"Value": "1031.28778366531"
},
{
"EndDate": "2021-02-19",
"Value": "1031.77665528508"
},
{
"EndDate": "2021-02-22",
"Value": "1031.07160463505"
},
{
"EndDate": "2021-02-23",
"Value": "1030.29615647177"
},
{
"EndDate": "2021-02-24",
"Value": "1030.21559042883"
},
{
"EndDate": "2021-02-25",
"Value": "1026.49058423483"
},
{
"EndDate": "2021-02-26",
"Value": "1027.94595504689"
},
{
"EndDate": "2021-03-01",
"Value": "1030.22399902069"
},
{
"EndDate": "2021-03-02",
"Value": "1030.349345704"
},
{
"EndDate": "2021-03-03",
"Value": "1028.60495399034"
},
{
"EndDate": "2021-03-04",
"Value": "1025.24239721523"
},
{
"EndDate": "2021-03-05",
"Value": "1027.52660097145"
},
{
"EndDate": "2021-03-08",
"Value": "1026.98796222078"
},
{
"EndDate": "2021-03-09",
"Value": "1029.21408802857"
},
{
"EndDate": "2021-03-10",
"Value": "1030.36264301206"
},
{
"EndDate": "2021-03-11",
"Value": "1030.83508854541"
},
{
"EndDate": "2021-03-12",
"Value": "1029.58680375148"
},
{
"EndDate": "2021-03-15",
"Value": "1032.15865956877"
},
{
"EndDate": "2021-03-16",
"Value": "1032.35450153965"
},
{
"EndDate": "2021-03-17",
"Value": "1031.45194675523"
},
{
"EndDate": "2021-03-18",
"Value": "1030.11488287516"
},
{
"EndDate": "2021-03-19",
"Value": "1030.13746874399"
},
{
"EndDate": "2021-03-22",
"Value": "1031.47453262407"
},
{
"EndDate": "2021-03-23",
"Value": "1031.25698475327"
},
{
"EndDate": "2021-03-24",
"Value": "1029.86379841125"
},
{
"EndDate": "2021-03-25",
"Value": "1031.2403631182"
},
{
"EndDate": "2021-03-26",
"Value": "1032.17704114168"
},
{
"EndDate": "2021-03-29",
"Value": "1031.89828654408"
},
{
"EndDate": "2021-03-30",
"Value": "1032.47671944459"
},
{
"EndDate": "2021-04-06",
"Value": "1036.87597737659"
},
{
"EndDate": "2021-04-07",
"Value": "1036.17708650896"
},
{
"EndDate": "2021-04-08",
"Value": "1037.13732814452"
},
{
"EndDate": "2021-04-09",
"Value": "1037.99842661558"
},
{
"EndDate": "2021-04-12",
"Value": "1037.34353419373"
},
{
"EndDate": "2021-04-13",
"Value": "1038.03098546546"
},
{
"EndDate": "2021-04-14",
"Value": "1037.77051466644"
},
{
"EndDate": "2021-04-15",
"Value": "1039.51999064495"
},
{
"EndDate": "2021-04-16",
"Value": "1039.90864358267"
},
{
"EndDate": "2021-04-19",
"Value": "1038.33437919268"
},
{
"EndDate": "2021-04-20",
"Value": "1037.41794045426"
},
{
"EndDate": "2021-04-21",
"Value": "1037.74020462602"
},
{
"EndDate": "2021-04-22",
"Value": "1038.5972943498"
},
{
"EndDate": "2021-04-23",
"Value": "1039.37792455225"
},
{
"EndDate": "2021-04-26",
"Value": "1039.71280161179"
},
{
"EndDate": "2021-04-27",
"Value": "1038.82256639219"
},
{
"EndDate": "2021-04-28",
"Value": "1039.38085778197"
},
{
"EndDate": "2021-04-29",
"Value": "1038.84867213668"
},
{
"EndDate": "2021-04-30",
"Value": "1038.82305526381"
},
{
"EndDate": "2021-05-03",
"Value": "1039.53416792193"
},
{
"EndDate": "2021-05-04",
"Value": "1038.36723136553"
},
{
"EndDate": "2021-05-05",
"Value": "1039.5883348974"
},
{
"EndDate": "2021-05-06",
"Value": "1040.7867547861"
},
{
"EndDate": "2021-05-07",
"Value": "1042.03973274757"
},
{
"EndDate": "2021-05-10",
"Value": "1040.45999299545"
},
{
"EndDate": "2021-05-11",
"Value": "1037.43182440826"
},
{
"EndDate": "2021-05-12",
"Value": "1035.48161774268"
},
{
"EndDate": "2021-05-14",
"Value": "1038.22927179443"
},
{
"EndDate": "2021-05-18",
"Value": "1037.59794298466"
},
{
"EndDate": "2021-05-19",
"Value": "1036.26195462215"
},
{
"EndDate": "2021-05-20",
"Value": "1038.8544408218"
},
{
"EndDate": "2021-05-21",
"Value": "1040.89147108706"
},
{
"EndDate": "2021-05-25",
"Value": "1041.92377239936"
},
{
"EndDate": "2021-05-26",
"Value": "1042.55803443885"
},
{
"EndDate": "2021-05-27",
"Value": "1042.29815028578"
},
{
"EndDate": "2021-05-28",
"Value": "1043.79311969904"
},
{
"EndDate": "2021-05-31",
"Value": "1043.7713160248"
},
{
"EndDate": "2021-06-01",
"Value": "1043.80309268009"
},
{
"EndDate": "2021-06-02",
"Value": "1045.2223847666"
},
{
"EndDate": "2021-06-03",
"Value": "1045.009725612"
},
{
"EndDate": "2021-06-04",
"Value": "1046.56551065476"
},
{
"EndDate": "2021-06-07",
"Value": "1045.42819971853"
},
{
"EndDate": "2021-06-08",
"Value": "1046.41083167427"
},
{
"EndDate": "2021-06-09",
"Value": "1046.53803606973"
},
{
"EndDate": "2021-06-10",
"Value": "1047.26195716429"
},
{
"EndDate": "2021-06-11",
"Value": "1048.54064977296"
},
{
"EndDate": "2021-06-14",
"Value": "1048.24106924436"
},
{
"EndDate": "2021-06-15",
"Value": "1048.25289993756"
},
{
"EndDate": "2021-06-16",
"Value": "1048.63607751314"
},
{
"EndDate": "2021-06-17",
"Value": "1049.02570819409"
},
{
"EndDate": "2021-06-18",
"Value": "1049.11683386402"
},
{
"EndDate": "2021-06-21",
"Value": "1048.32730619809"
},
{
"EndDate": "2021-06-22",
"Value": "1050.01440215792"
},
{
"EndDate": "2021-06-23",
"Value": "1048.47435878132"
},
{
"EndDate": "2021-06-24",
"Value": "1050.1286025683"
},
{
"EndDate": "2021-06-25",
"Value": "1050.31632927029"
},
{
"EndDate": "2021-06-28",
"Value": "1050.2547314462"
},
{
"EndDate": "2021-06-29",
"Value": "1050.59655048274"
},
{
"EndDate": "2021-06-30",
"Value": "1051.5347928954"
},
{
"EndDate": "2021-07-01",
"Value": "1051.81931617811"
},
{
"EndDate": "2021-07-02",
"Value": "1052.86696805928"
},
{
"EndDate": "2021-07-05",
"Value": "1052.83900460263"
},
{
"EndDate": "2021-07-06",
"Value": "1054.26455424588"
},
{
"EndDate": "2021-07-07",
"Value": "1055.38612351596"
},
{
"EndDate": "2021-07-08",
"Value": "1055.03961131186"
},
{
"EndDate": "2021-07-09",
"Value": "1054.18780140158"
},
{
"EndDate": "2021-07-12",
"Value": "1056.1206042375"
},
{
"EndDate": "2021-07-13",
"Value": "1055.42161559555"
},
{
"EndDate": "2021-07-14",
"Value": "1056.83513899696"
},
{
"EndDate": "2021-07-15",
"Value": "1057.10069406082"
},
{
"EndDate": "2021-07-16",
"Value": "1055.58274768143"
},
{
"EndDate": "2021-07-19",
"Value": "1054.57518327308"
},
{
"EndDate": "2021-07-20",
"Value": "1057.46333902836"
},
{
"EndDate": "2021-07-21",
"Value": "1058.00500878307"
},
{
"EndDate": "2021-07-22",
"Value": "1057.79684724737"
},
{
"EndDate": "2021-07-23",
"Value": "1058.57161099038"
},
{
"EndDate": "2021-07-26",
"Value": "1058.61815156858"
},
{
"EndDate": "2021-07-27",
"Value": "1058.65227480764"
},
{
"EndDate": "2021-07-28",
"Value": "1059.02215507516"
},
{
"EndDate": "2021-07-29",
"Value": "1058.25061788484"
},
{
"EndDate": "2021-07-30",
"Value": "1058.47989867451"
},
{
"EndDate": "2021-08-02",
"Value": "1060.32988665805"
},
{
"EndDate": "2021-08-03",
"Value": "1060.6129433259"
},
{
"EndDate": "2021-08-04",
"Value": "1061.65795530032"
},
{
"EndDate": "2021-08-05",
"Value": "1060.79226143603"
},
{
"EndDate": "2021-08-06",
"Value": "1060.44907355895"
},
{
"EndDate": "2021-08-09",
"Value": "1060.6239918245"
},
{
"EndDate": "2021-08-10",
"Value": "1060.90372416533"
},
{
"EndDate": "2021-08-11",
"Value": "1060.89404450726"
},
{
"EndDate": "2021-08-12",
"Value": "1060.94136728006"
},
{
"EndDate": "2021-08-13",
"Value": "1061.3811561892"
},
{
"EndDate": "2021-08-16",
"Value": "1061.39768004995"
},
{
"EndDate": "2021-08-17",
"Value": "1061.1778833697"
},
{
"EndDate": "2021-08-18",
"Value": "1060.20493107203"
},
{
"EndDate": "2021-08-19",
"Value": "1060.63719135824"
},
{
"EndDate": "2021-08-20",
"Value": "1061.06270521608"
},
{
"EndDate": "2021-08-23",
"Value": "1061.72610400411"
},
{
"EndDate": "2021-08-24",
"Value": "1061.35387715282"
},
{
"EndDate": "2021-08-25",
"Value": "1061.66919934757"
},
{
"EndDate": "2021-08-26",
"Value": "1060.14978635332"
},
{
"EndDate": "2021-08-27",
"Value": "1060.94547380166"
},
{
"EndDate": "2021-08-30",
"Value": "1060.9815525272"
},
{
"EndDate": "2021-08-31",
"Value": "1061.1966560399"
},
{
"EndDate": "2021-09-01",
"Value": "1062.04680378668"
},
{
"EndDate": "2021-09-02",
"Value": "1063.05681255313"
},
{
"EndDate": "2021-09-03",
"Value": "1062.63305863311"
},
{
"EndDate": "2021-09-06",
"Value": "1062.72447762601"
},
{
"EndDate": "2021-09-07",
"Value": "1061.88078298461"
},
{
"EndDate": "2021-09-08",
"Value": "1061.86220586306"
},
{
"EndDate": "2021-09-09",
"Value": "1060.1823452032"
},
{
"EndDate": "2021-09-10",
"Value": "1059.86848962331"
},
{
"EndDate": "2021-09-13",
"Value": "1059.65152839845"
},
{
"EndDate": "2021-09-14",
"Value": "1059.94944676354"
},
{
"EndDate": "2021-09-15",
"Value": "1059.53723021375"
},
{
"EndDate": "2021-09-16",
"Value": "1059.3345440402"
},
{
"EndDate": "2021-09-17",
"Value": "1057.32899710725"
},
{
"EndDate": "2021-09-20",
"Value": "1056.03935377429"
},
{
"EndDate": "2021-09-21",
"Value": "1055.49572853311"
},
{
"EndDate": "2021-09-22",
"Value": "1057.61391148725"
},
{
"EndDate": "2021-09-23",
"Value": "1057.58956568059"
},
{
"EndDate": "2021-09-24",
"Value": "1056.82809924563"
},
{
"EndDate": "2021-09-27",
"Value": "1056.37315531627"
},
{
"EndDate": "2021-09-28",
"Value": "1052.34016000181"
},
{
"EndDate": "2021-09-29",
"Value": "1053.87863898923"
},
{
"EndDate": "2021-09-30",
"Value": "1052.86921686873"
},
{
"EndDate": "2021-10-01",
"Value": "1053.05557473019"
},
{
"EndDate": "2021-10-04",
"Value": "1051.13342929557"
},
{
"EndDate": "2021-10-05",
"Value": "1051.23345242898"
},
{
"EndDate": "2021-10-06",
"Value": "1049.92816520419"
},
{
"EndDate": "2021-10-07",
"Value": "1051.17302789677"
},
{
"EndDate": "2021-10-08",
"Value": "1050.94795140303"
},
{
"EndDate": "2021-10-11",
"Value": "1050.63898453934"
},
{
"EndDate": "2021-10-12",
"Value": "1050.64445990148"
},
{
"EndDate": "2021-10-13",
"Value": "1051.71939081903"
},
{
"EndDate": "2021-10-14",
"Value": "1054.13950088554"
},
{
"EndDate": "2021-10-15",
"Value": "1053.9731867605"
},
{
"EndDate": "2021-10-18",
"Value": "1054.30131739169"
},
{
"EndDate": "2021-10-19",
"Value": "1053.41391762748"
},
{
"EndDate": "2021-10-20",
"Value": "1055.18539282888"
},
{
"EndDate": "2021-10-21",
"Value": "1054.35783095093"
},
{
"EndDate": "2021-10-22",
"Value": "1055.38143034841"
},
{
"EndDate": "2021-10-25",
"Value": "1055.79218028334"
},
{
"EndDate": "2021-10-26",
"Value": "1056.20899222635"
},
{
"EndDate": "2021-10-27",
"Value": "1057.11584908103"
},
{
"EndDate": "2021-10-28",
"Value": "1056.16460268328"
},
{
"EndDate": "2021-10-29",
"Value": "1056.97652066939"
},
{
"EndDate": "2021-11-01",
"Value": "1057.84739657285"
},
{
"EndDate": "2021-11-02",
"Value": "1059.81109609515"
},
{
"EndDate": "2021-11-03",
"Value": "1060.75168509159"
},
{
"EndDate": "2021-11-04",
"Value": "1063.23857502136"
},
{
"EndDate": "2021-11-05",
"Value": "1064.80413749651"
},
{
"EndDate": "2021-11-08",
"Value": "1063.82101666915"
},
{
"EndDate": "2021-11-09",
"Value": "1063.9897751523"
},
{
"EndDate": "2021-11-10",
"Value": "1062.53577318078"
},
{
"EndDate": "2021-11-11",
"Value": "1063.16377766353"
},
{
"EndDate": "2021-11-12",
"Value": "1063.68892355749"
},
{
"EndDate": "2021-11-15",
"Value": "1062.9750732183"
},
{
"EndDate": "2021-11-16",
"Value": "1063.63260554689"
},
{
"EndDate": "2021-11-17",
"Value": "1062.96314475078"
},
{
"EndDate": "2021-11-18",
"Value": "1064.45351877081"
},
{
"EndDate": "2021-11-19",
"Value": "1064.81831477349"
},
{
"EndDate": "2021-11-22",
"Value": "1064.09928239513"
},
{
"EndDate": "2021-11-23",
"Value": "1061.47570396047"
},
{
"EndDate": "2021-11-24",
"Value": "1062.44337644464"
},
{
"EndDate": "2021-11-25",
"Value": "1062.45246945677"
},
{
"EndDate": "2021-11-26",
"Value": "1060.76967556719"
},
{
"EndDate": "2021-11-29",
"Value": "1061.01293808519"
},
{
"EndDate": "2021-11-30",
"Value": "1060.15232848575"
},
{
"EndDate": "2021-12-01",
"Value": "1060.59035745706"
},
{
"EndDate": "2021-12-02",
"Value": "1061.8391311226"
},
{
"EndDate": "2021-12-03",
"Value": "1061.92879017767"
},
{
"EndDate": "2021-12-06",
"Value": "1062.49549015931"
},
{
"EndDate": "2021-12-07",
"Value": "1065.82949683182"
},
{
"EndDate": "2021-12-08",
"Value": "1063.12642787178"
},
{
"EndDate": "2021-12-09",
"Value": "1064.0061034644"
},
{
"EndDate": "2021-12-10",
"Value": "1063.23622843758"
},
{
"EndDate": "2021-12-13",
"Value": "1064.15208053006"
},
{
"EndDate": "2021-12-14",
"Value": "1062.3930226678"
},
{
"EndDate": "2021-12-15",
"Value": "1062.69631862071"
},
{
"EndDate": "2021-12-16",
"Value": "1063.141582892"
},
{
"EndDate": "2021-12-17",
"Value": "1061.99693888147"
},
{
"EndDate": "2021-12-20",
"Value": "1060.45709105351"
},
{
"EndDate": "2021-12-21",
"Value": "1061.59694412217"
},
{
"EndDate": "2021-12-22",
"Value": "1062.28234213309"
},
{
"EndDate": "2021-12-23",
"Value": "1062.37767209894"
},
{
"EndDate": "2021-12-27",
"Value": "1064.23411318786"
},
{
"EndDate": "2021-12-28",
"Value": "1064.46212291132"
},
{
"EndDate": "2021-12-29",
"Value": "1062.86879252816"
},
{
"EndDate": "2021-12-30",
"Value": "1064.0179341576"
},
{
"EndDate": "2021-12-31",
"Value": "1041.93335428311"
},
{
"EndDate": "2022-01-03",
"Value": "1006.77341406624"
},
{
"EndDate": "2022-01-04",
"Value": "1006.88741892798"
},
{
"EndDate": "2022-01-05",
"Value": "1005.11301049686"
},
{
"EndDate": "2022-01-06",
"Value": "1037.82693045136"
},
{
"EndDate": "2022-01-07",
"Value": "1037.07631696637"
},
{
"EndDate": "2022-01-10",
"Value": "1036.01712771497"
},
{
"EndDate": "2022-01-11",
"Value": "1036.64474110043"
},
{
"EndDate": "2022-01-12",
"Value": "1037.50711063771"
},
{
"EndDate": "2022-01-13",
"Value": "1037.3838172152"
},
{
"EndDate": "2022-01-14",
"Value": "1035.35392447559"
},
{
"EndDate": "2022-01-17",
"Value": "1035.14820729799"
},
{
"EndDate": "2022-01-18",
"Value": "1032.4526669609"
},
{
"EndDate": "2022-01-19",
"Value": "1031.52097542794"
},
{
"EndDate": "2022-01-20",
"Value": "1031.34928371508"
},
{
"EndDate": "2022-01-21",
"Value": "1030.7774994686"
},
{
"EndDate": "2022-01-24",
"Value": "1028.27398790375"
},
{
"EndDate": "2022-01-25",
"Value": "1027.13970797156"
},
{
"EndDate": "2022-01-26",
"Value": "1026.37227730284"
},
{
"EndDate": "2022-01-27",
"Value": "1026.23783760741"
},
{
"EndDate": "2022-01-28",
"Value": "1026.48608661593"
},
{
"EndDate": "2022-01-31",
"Value": "1028.32619939274"
},
{
"EndDate": "2022-02-01",
"Value": "1029.55199609216"
},
{
"EndDate": "2022-02-02",
"Value": "1030.77965050372"
},
{
"EndDate": "2022-02-03",
"Value": "1025.675733019"
},
{
"EndDate": "2022-02-04",
"Value": "1024.37992990363"
},
{
"EndDate": "2022-02-07",
"Value": "1024.57948729882"
},
{
"EndDate": "2022-02-08",
"Value": "1023.90621330407"
},
{
"EndDate": "2022-02-09",
"Value": "1027.45600790955"
},
{
"EndDate": "2022-02-10",
"Value": "1024.29036862289"
},
{
"EndDate": "2022-02-11",
"Value": "1023.52890218794"
},
{
"EndDate": "2022-02-14",
"Value": "1020.92536748969"
},
{
"EndDate": "2022-02-15",
"Value": "1022.25069845088"
},
{
"EndDate": "2022-02-16",
"Value": "1022.86599227153"
},
{
"EndDate": "2022-02-17",
"Value": "1021.85109478888"
},
{
"EndDate": "2022-02-18",
"Value": "1021.49216524565"
},
{
"EndDate": "2022-02-21",
"Value": "1021.526679582"
},
{
"EndDate": "2022-02-22",
"Value": "1017.04441124898"
},
{
"EndDate": "2022-02-23",
"Value": "1015.48051093733"
},
{
"EndDate": "2022-02-24",
"Value": "1014.04743267113"
},
{
"EndDate": "2022-02-25",
"Value": "1016.27267851001"
},
{
"EndDate": "2022-02-28",
"Value": "1018.10584930982"
},
{
"EndDate": "2022-03-01",
"Value": "1020.06260685511"
},
{
"EndDate": "2022-03-02",
"Value": "1019.58116608396"
},
{
"EndDate": "2022-03-03",
"Value": "1017.04519344357"
},
{
"EndDate": "2022-03-04",
"Value": "1015.39935824845"
},
{
"EndDate": "2022-03-07",
"Value": "1009.9961535581"
},
{
"EndDate": "2022-03-08",
"Value": "1005.30855914476"
},
{
"EndDate": "2022-03-09",
"Value": "1008.4136761249"
},
{
"EndDate": "2022-03-10",
"Value": "1006.52350289422"
},
{
"EndDate": "2022-03-11",
"Value": "1005.80720819693"
},
{
"EndDate": "2022-03-14",
"Value": "1003.76597363574"
},
{
"EndDate": "2022-03-15",
"Value": "1004.45225161557"
},
{
"EndDate": "2022-03-16",
"Value": "1008.42785340187"
},
{
"EndDate": "2022-03-17",
"Value": "1011.84369718353"
},
{
"EndDate": "2022-03-18",
"Value": "1013.27247337947"
},
{
"EndDate": "2022-03-21",
"Value": "1012.14738423373"
},
{
"EndDate": "2022-03-22",
"Value": "1012.63019384542"
},
{
"EndDate": "2022-03-23",
"Value": "1012.68592521007"
},
{
"EndDate": "2022-03-24",
"Value": "1011.52338849826"
},
{
"EndDate": "2022-03-25",
"Value": "1009.87383787883"
},
{
"EndDate": "2022-03-28",
"Value": "1012.20184453218"
},
{
"EndDate": "2022-03-29",
"Value": "1014.35757282672"
},
{
"EndDate": "2022-03-30",
"Value": "1014.24327464201"
},
{
"EndDate": "2022-03-31",
"Value": "1015.03035794984"
},
{
"EndDate": "2022-04-01",
"Value": "1015.30197502179"
},
{
"EndDate": "2022-04-04",
"Value": "1017.20495668891"
},
{
"EndDate": "2022-04-05",
"Value": "1014.66829962824"
},
{
"EndDate": "2022-04-06",
"Value": "1011.18469824008"
},
{
"EndDate": "2022-04-07",
"Value": "1011.47978114978"
},
{
"EndDate": "2022-04-08",
"Value": "1010.95551522473"
},
{
"EndDate": "2022-04-11",
"Value": "1008.14636112321"
},
{
"EndDate": "2022-04-12",
"Value": "1007.79975114479"
},
{
"EndDate": "2022-04-19",
"Value": "1007.26199236304"
},
{
"EndDate": "2022-04-20",
"Value": "1009.81008901961"
},
{
"EndDate": "2022-04-21",
"Value": "1008.46930971523"
},
{
"EndDate": "2022-04-22",
"Value": "1004.60771279066"
},
{
"EndDate": "2022-04-25",
"Value": "1004.77373359274"
},
{
"EndDate": "2022-04-26",
"Value": "1003.9074530825"
},
{
"EndDate": "2022-04-27",
"Value": "1004.56322547326"
},
{
"EndDate": "2022-04-28",
"Value": "1005.65644018939"
},
{
"EndDate": "2022-04-29",
"Value": "1001.71779709755"
},
{
"EndDate": "2022-05-02",
"Value": "1001.077179727"
},
{
"EndDate": "2022-05-03",
"Value": "1002.08053983942"
},
{
"EndDate": "2022-05-04",
"Value": "1003.51254258805"
},
{
"EndDate": "2022-05-05",
"Value": "1000.1824468885"
},
{
"EndDate": "2022-05-06",
"Value": "995.583240464021"
},
{
"EndDate": "2022-05-09",
"Value": "992.435102781347"
},
{
"EndDate": "2022-05-10",
"Value": "994.286655154066"
},
{
"EndDate": "2022-05-11",
"Value": "994.30405898373"
},
{
"EndDate": "2022-05-12",
"Value": "995.496807961646"
},
{
"EndDate": "2022-05-13",
"Value": "997.889345668803"
},
{
"EndDate": "2022-05-16",
"Value": "998.984515871412"
},
{
"EndDate": "2022-05-18",
"Value": "997.383754639636"
},
{
"EndDate": "2022-05-19",
"Value": "995.343204498714"
},
{
"EndDate": "2022-05-20",
"Value": "998.212978681091"
},
{
"EndDate": "2022-05-23",
"Value": "998.913042840602"
},
{
"EndDate": "2022-05-24",
"Value": "998.895345687966"
},
{
"EndDate": "2022-05-25",
"Value": "1001.42408302839"
},
{
"EndDate": "2022-05-27",
"Value": "1006.32247888417"
},
{
"EndDate": "2022-05-30",
"Value": "1006.15675140507"
},
{
"EndDate": "2022-05-31",
"Value": "1004.56791864081"
},
{
"EndDate": "2022-06-01",
"Value": "1003.13298266246"
},
{
"EndDate": "2022-06-02",
"Value": "1003.96787761471"
},
{
"EndDate": "2022-06-03",
"Value": "1002.39302657878"
},
{
"EndDate": "2022-06-07",
"Value": "1002.82831786902"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "997.49"
},
{
"EndDate": "2022-06-10",
"Value": "991.605"
},
{
"EndDate": "2022-06-13",
"Value": "983.04"
},
{
"EndDate": "2022-06-14",
"Value": "981.44"
},
{
"EndDate": "2022-06-15",
"Value": "986.145"
},
{
"EndDate": "2022-06-16",
"Value": "980.425"
},
{
"EndDate": "2022-06-17",
"Value": "980.52"
},
{
"EndDate": "2022-06-20",
"Value": "980.185"
},
{
"EndDate": "2022-06-21",
"Value": "980.02"
},
{
"EndDate": "2022-06-22",
"Value": "980.8944"
},
{
"EndDate": "2022-06-23",
"Value": "981.8181"
},
{
"EndDate": "2022-06-24",
"Value": "984.4679"
},
{
"EndDate": "2022-06-27",
"Value": "984.0135"
},
{
"EndDate": "2022-06-28",
"Value": "983.8001"
},
{
"EndDate": "2022-06-29",
"Value": "984.2211"
},
{
"EndDate": "2022-06-30",
"Value": "983.1163"
},
{
"EndDate": "2022-07-01",
"Value": "986.5514"
},
{
"EndDate": "2022-07-04",
"Value": "986.4951"
},
{
"EndDate": "2022-07-05",
"Value": "987.4204"
},
{
"EndDate": "2022-07-06",
"Value": "988.187"
},
{
"EndDate": "2022-07-07",
"Value": "990.5099"
},
{
"EndDate": "2022-07-08",
"Value": "990.6316"
},
{
"EndDate": "2022-07-11",
"Value": "991.1538"
},
{
"EndDate": "2022-07-12",
"Value": "991.5616"
},
{
"EndDate": "2022-07-13",
"Value": "989.8563"
},
{
"EndDate": "2022-07-14",
"Value": "987.3193"
},
{
"EndDate": "2022-07-15",
"Value": "989.5816"
},
{
"EndDate": "2022-07-18",
"Value": "988.6834"
},
{
"EndDate": "2022-07-19",
"Value": "990.4919"
},
{
"EndDate": "2022-07-20",
"Value": "992.315"
},
{
"EndDate": "2022-07-21",
"Value": "994.1275"
},
{
"EndDate": "2022-07-22",
"Value": "996.7099"
},
{
"EndDate": "2022-07-25",
"Value": "995.635"
},
{
"EndDate": "2022-07-26",
"Value": "995.5575"
},
{
"EndDate": "2022-07-27",
"Value": "996.7996"
},
{
"EndDate": "2022-07-28",
"Value": "1000.044"
},
{
"EndDate": "2022-07-29",
"Value": "1002.1691"
},
{
"EndDate": "2022-08-01",
"Value": "1002.3143"
},
{
"EndDate": "2022-08-03",
"Value": "1002.9397"
},
{
"EndDate": "2022-08-04",
"Value": "1003.6512"
},
{
"EndDate": "2022-08-08",
"Value": "1002.8339"
},
{
"EndDate": "2022-08-09",
"Value": "1001.8363"
},
{
"EndDate": "2022-08-10",
"Value": "1002.0873"
},
{
"EndDate": "2022-08-11",
"Value": "1002.4741"
},
{
"EndDate": "2022-08-12",
"Value": "1003.9621"
},
{
"EndDate": "2022-08-15",
"Value": "1006.5041"
},
{
"EndDate": "2022-08-16",
"Value": "1005.5001"
},
{
"EndDate": "2022-08-17",
"Value": "1003.314"
},
{
"EndDate": "2022-08-18",
"Value": "1003.4901"
},
{
"EndDate": "2022-08-19",
"Value": "1000.039"
},
{
"EndDate": "2022-08-22",
"Value": "996.3058"
},
{
"EndDate": "2022-08-23",
"Value": "994.1385"
},
{
"EndDate": "2022-08-24",
"Value": "994.0003"
},
{
"EndDate": "2022-08-25",
"Value": "996.3921"
},
{
"EndDate": "2022-08-26",
"Value": "992.8757"
},
{
"EndDate": "2022-08-29",
"Value": "990.6348"
},
{
"EndDate": "2022-08-30",
"Value": "987.931"
},
{
"EndDate": "2022-08-31",
"Value": "987.4468"
},
{
"EndDate": "2022-09-01",
"Value": "985.5084"
},
{
"EndDate": "2022-09-02",
"Value": "986.7072"
},
{
"EndDate": "2022-09-05",
"Value": "986.3367"
},
{
"EndDate": "2022-09-06",
"Value": "982.4699"
},
{
"EndDate": "2022-09-07",
"Value": "983.9208"
},
{
"EndDate": "2022-09-08",
"Value": "983.9261"
},
{
"EndDate": "2022-09-09",
"Value": "986.9556"
},
{
"EndDate": "2022-09-12",
"Value": "989.113"
},
{
"EndDate": "2022-09-13",
"Value": "986.8307"
},
{
"EndDate": "2022-09-14",
"Value": "985.7778"
},
{
"EndDate": "2022-09-15",
"Value": "984.3073"
},
{
"EndDate": "2022-09-16",
"Value": "982.1437"
},
{
"EndDate": "2022-09-19",
"Value": "982.3697"
},
{
"EndDate": "2022-09-20",
"Value": "979.4955"
},
{
"EndDate": "2022-09-21",
"Value": "978.4571"
},
{
"EndDate": "2022-09-22",
"Value": "976.2475"
},
{
"EndDate": "2022-09-23",
"Value": "972.5143"
},
{
"EndDate": "2022-09-26",
"Value": "968.9457"
},
{
"EndDate": "2022-09-27",
"Value": "966.7817"
},
{
"EndDate": "2022-09-28",
"Value": "970.0629"
},
{
"EndDate": "2022-09-29",
"Value": "966.0177"
},
{
"EndDate": "2022-09-30",
"Value": "967.5865"
},
{
"EndDate": "2022-10-03",
"Value": "970.9644"
},
{
"EndDate": "2022-10-04",
"Value": "975.8146"
},
{
"EndDate": "2022-10-05",
"Value": "974.2696"
},
{
"EndDate": "2022-10-06",
"Value": "971.8251"
},
{
"EndDate": "2022-10-07",
"Value": "968.4069"
},
{
"EndDate": "2022-10-10",
"Value": "967.0002"
},
{
"EndDate": "2022-10-11",
"Value": "962.815"
},
{
"EndDate": "2022-10-12",
"Value": "961.8301"
},
{
"EndDate": "2022-10-13",
"Value": "962.6968"
},
{
"EndDate": "2022-10-14",
"Value": "961.6437"
},
{
"EndDate": "2022-10-17",
"Value": "964.8918"
},
{
"EndDate": "2022-10-18",
"Value": "967.29"
},
{
"EndDate": "2022-10-19",
"Value": "964.5058"
},
{
"EndDate": "2022-10-20",
"Value": "962.9845"
},
{
"EndDate": "2022-10-21",
"Value": "963.3254"
},
{
"EndDate": "2022-10-24",
"Value": "965.2495"
},
{
"EndDate": "2022-10-25",
"Value": "968.2151"
},
{
"EndDate": "2022-10-26",
"Value": "969.5948"
},
{
"EndDate": "2022-10-27",
"Value": "971.4888"
},
{
"EndDate": "2022-10-28",
"Value": "972.6645"
},
{
"EndDate": "2022-10-31",
"Value": "972.5446"
},
{
"EndDate": "2022-11-01",
"Value": "974.4973"
},
{
"EndDate": "2022-11-02",
"Value": "973.7916"
},
{
"EndDate": "2022-11-03",
"Value": "972.6708"
},
{
"EndDate": "2022-11-04",
"Value": "973.2986"
},
{
"EndDate": "2022-11-07",
"Value": "973.9818"
},
{
"EndDate": "2022-11-08",
"Value": "975.1787"
},
{
"EndDate": "2022-11-09",
"Value": "975.2436"
},
{
"EndDate": "2022-11-10",
"Value": "982.9485"
},
{
"EndDate": "2022-11-11",
"Value": "983.5694"
},
{
"EndDate": "2022-11-14",
"Value": "984.7628"
},
{
"EndDate": "2022-11-15",
"Value": "987.9068"
},
{
"EndDate": "2022-11-16",
"Value": "988.6463"
},
{
"EndDate": "2022-11-17",
"Value": "988.5667"
},
{
"EndDate": "2022-11-18",
"Value": "989.0881"
},
{
"EndDate": "2022-11-21",
"Value": "989.7145"
},
{
"EndDate": "2022-11-22",
"Value": "990.5136"
},
{
"EndDate": "2022-11-23",
"Value": "992.1173"
},
{
"EndDate": "2022-11-24",
"Value": "992.8879"
},
{
"EndDate": "2022-11-25",
"Value": "992.2973"
},
{
"EndDate": "2022-11-28",
"Value": "991.6462"
},
{
"EndDate": "2022-11-29",
"Value": "991.502"
},
{
"EndDate": "2022-11-30",
"Value": "995.3803"
},
{
"EndDate": "2022-12-01",
"Value": "997.4365"
},
{
"EndDate": "2022-12-02",
"Value": "998.4393"
},
{
"EndDate": "2022-12-05",
"Value": "997.1339"
},
{
"EndDate": "2022-12-06",
"Value": "997.6648"
},
{
"EndDate": "2022-12-07",
"Value": "999.3097"
},
{
"EndDate": "2022-12-08",
"Value": "999.553"
},
{
"EndDate": "2022-12-09",
"Value": "1000.1375"
},
{
"EndDate": "2022-12-12",
"Value": "1001.5252"
},
{
"EndDate": "2022-12-13",
"Value": "1002.6232"
},
{
"EndDate": "2022-12-14",
"Value": "1001.3309"
},
{
"EndDate": "2022-12-15",
"Value": "998.1776"
},
{
"EndDate": "2022-12-16",
"Value": "996.2384"
},
{
"EndDate": "2022-12-19",
"Value": "995.3321"
},
{
"EndDate": "2022-12-20",
"Value": "992.6215"
},
{
"EndDate": "2022-12-21",
"Value": "994.8464"
},
{
"EndDate": "2022-12-22",
"Value": "993.1227"
},
{
"EndDate": "2022-12-23",
"Value": "992.9055"
},
{
"EndDate": "2022-12-27",
"Value": "990.5445"
},
{
"EndDate": "2022-12-28",
"Value": "989.9948"
},
{
"EndDate": "2022-12-29",
"Value": "992.9079"
},
{
"EndDate": "2022-12-30",
"Value": "991.3497"
},
{
"EndDate": "2022-12-31",
"Value": "991.11"
},
{
"EndDate": "2023-01-02",
"Value": "992.2883"
},
{
"EndDate": "2023-01-03",
"Value": "995.737"
},
{
"EndDate": "2023-01-04",
"Value": "998.5454"
},
{
"EndDate": "2023-01-05",
"Value": "998.2771"
},
{
"EndDate": "2023-01-06",
"Value": "1000.8157"
},
{
"EndDate": "2023-01-09",
"Value": "1001.4619"
},
{
"EndDate": "2023-01-10",
"Value": "1003.0525"
},
{
"EndDate": "2023-01-11",
"Value": "1006.0652"
},
{
"EndDate": "2023-01-12",
"Value": "1008.5062"
},
{
"EndDate": "2023-01-13",
"Value": "1009.3876"
},
{
"EndDate": "2023-01-16",
"Value": "1009.6689"
},
{
"EndDate": "2023-01-17",
"Value": "1010.0121"
},
{
"EndDate": "2023-01-18",
"Value": "1010.9119"
},
{
"EndDate": "2023-01-19",
"Value": "1009.7345"
},
{
"EndDate": "2023-01-20",
"Value": "1010.2753"
},
{
"EndDate": "2023-01-23",
"Value": "1011.0667"
},
{
"EndDate": "2023-01-24",
"Value": "1012.5098"
},
{
"EndDate": "2023-01-25",
"Value": "1013.5667"
},
{
"EndDate": "2023-01-26",
"Value": "1013.6597"
},
{
"EndDate": "2023-01-27",
"Value": "1013.5498"
},
{
"EndDate": "2023-01-30",
"Value": "1011.8685"
},
{
"EndDate": "2023-01-31",
"Value": "1015.3621"
},
{
"EndDate": "2023-02-01",
"Value": "1018.536"
},
{
"EndDate": "2023-02-02",
"Value": "1023.0919"
},
{
"EndDate": "2023-02-03",
"Value": "1021.5062"
},
{
"EndDate": "2023-02-06",
"Value": "1020.5268"
},
{
"EndDate": "2023-02-07",
"Value": "1021.9348"
},
{
"EndDate": "2023-02-08",
"Value": "1020.8964"
},
{
"EndDate": "2023-02-09",
"Value": "1017.7498"
},
{
"EndDate": "2023-02-10",
"Value": "1015.147"
},
{
"EndDate": "2023-02-13",
"Value": "1016.194"
},
{
"EndDate": "2023-02-14",
"Value": "1015.7701"
},
{
"EndDate": "2023-02-15",
"Value": "1015.9405"
},
{
"EndDate": "2023-02-16",
"Value": "1015.0053"
},
{
"EndDate": "2023-02-17",
"Value": "1014.65"
},
{
"EndDate": "2023-02-20",
"Value": "1014.9722"
},
{
"EndDate": "2023-02-21",
"Value": "1009.2757"
},
{
"EndDate": "2023-02-22",
"Value": "1009.6559"
},
{
"EndDate": "2023-02-23",
"Value": "1010.8697"
},
{
"EndDate": "2023-02-24",
"Value": "1008.5397"
},
{
"EndDate": "2023-02-27",
"Value": "1008.5003"
},
{
"EndDate": "2023-02-28",
"Value": "1008.0599"
},
{
"EndDate": "2023-03-01",
"Value": "1008.6848"
},
{
"EndDate": "2023-03-02",
"Value": "1009.749"
},
{
"EndDate": "2023-03-03",
"Value": "1013.8924"
},
{
"EndDate": "2023-03-06",
"Value": "1014.1054"
},
{
"EndDate": "2023-03-07",
"Value": "1013.7035"
},
{
"EndDate": "2023-03-08",
"Value": "1013.7386"
},
{
"EndDate": "2023-03-09",
"Value": "1011.7353"
},
{
"EndDate": "2023-03-10",
"Value": "1012.2617"
},
{
"EndDate": "2023-03-13",
"Value": "1011.3283"
},
{
"EndDate": "2023-03-14",
"Value": "1012.3494"
},
{
"EndDate": "2023-03-15",
"Value": "1013.2802"
},
{
"EndDate": "2023-03-16",
"Value": "1014.8246"
},
{
"EndDate": "2023-03-17",
"Value": "1014.4398"
},
{
"EndDate": "2023-03-20",
"Value": "1012.9969"
},
{
"EndDate": "2023-03-21",
"Value": "1013.4934"
},
{
"EndDate": "2023-03-22",
"Value": "1013.6245"
},
{
"EndDate": "2023-03-23",
"Value": "1012.055"
},
{
"EndDate": "2023-03-24",
"Value": "1013.4171"
},
{
"EndDate": "2023-03-27",
"Value": "1013.5692"
},
{
"EndDate": "2023-03-28",
"Value": "1011.4079"
},
{
"EndDate": "2023-03-29",
"Value": "1014.0375"
},
{
"EndDate": "2023-03-30",
"Value": "1016.3057"
},
{
"EndDate": "2023-03-31",
"Value": "1020.5994"
},
{
"EndDate": "2023-04-03",
"Value": "1020.7316"
},
{
"EndDate": "2023-04-04",
"Value": "1019.5129"
},
{
"EndDate": "2023-04-11",
"Value": "1023.795"
},
{
"EndDate": "2023-04-12",
"Value": "1022.2251"
},
{
"EndDate": "2023-04-13",
"Value": "1022.8759"
},
{
"EndDate": "2023-04-14",
"Value": "1022.4005"
},
{
"EndDate": "2023-04-17",
"Value": "1022.748"
},
{
"EndDate": "2023-04-18",
"Value": "1023.7922"
},
{
"EndDate": "2023-04-19",
"Value": "1023.7788"
},
{
"EndDate": "2023-04-20",
"Value": "1024.1296"
},
{
"EndDate": "2023-04-21",
"Value": "1023.0572"
},
{
"EndDate": "2023-04-24",
"Value": "1024.2774"
},
{
"EndDate": "2023-04-25",
"Value": "1024.7384"
},
{
"EndDate": "2023-04-26",
"Value": "1023.6718"
},
{
"EndDate": "2023-04-27",
"Value": "1025.0089"
},
{
"EndDate": "2023-04-28",
"Value": "1028.4615"
},
{
"EndDate": "2023-05-02",
"Value": "1027.924"
},
{
"EndDate": "2023-05-03",
"Value": "1027.7468"
},
{
"EndDate": "2023-05-04",
"Value": "1025.5099"
},
{
"EndDate": "2023-05-05",
"Value": "1025.8063"
},
{
"EndDate": "2023-05-08",
"Value": "1024.644"
},
{
"EndDate": "2023-05-09",
"Value": "1024.5308"
},
{
"EndDate": "2023-05-10",
"Value": "1024.5642"
},
{
"EndDate": "2023-05-11",
"Value": "1026.2363"
},
{
"EndDate": "2023-05-12",
"Value": "1026.4874"
},
{
"EndDate": "2023-05-15",
"Value": "1026.0042"
},
{
"EndDate": "2023-05-16",
"Value": "1025.0858"
},
{
"EndDate": "2023-05-19",
"Value": "1027.0192"
},
{
"EndDate": "2023-05-22",
"Value": "1027.902"
},
{
"EndDate": "2023-05-23",
"Value": "1026.9528"
},
{
"EndDate": "2023-05-24",
"Value": "1025.1013"
},
{
"EndDate": "2023-05-25",
"Value": "1024.8497"
},
{
"EndDate": "2023-05-26",
"Value": "1026.4902"
},
{
"EndDate": "2023-05-30",
"Value": "1029.9895"
},
{
"EndDate": "2023-05-31",
"Value": "1028.6828"
},
{
"EndDate": "2023-06-01",
"Value": "1029.622"
},
{
"EndDate": "2023-06-02",
"Value": "1031.7242"
},
{
"EndDate": "2023-06-05",
"Value": "1030.2369"
},
{
"EndDate": "2023-06-06",
"Value": "1032.0128"
},
{
"EndDate": "2023-06-07",
"Value": "1029.885"
},
{
"EndDate": "2023-06-08",
"Value": "1029.9629"
},
{
"EndDate": "2023-06-09",
"Value": "1026.4998"
},
{
"EndDate": "2023-06-12",
"Value": "1029.7802"
},
{
"EndDate": "2023-06-13",
"Value": "1027.9177"
},
{
"EndDate": "2023-06-14",
"Value": "1027.9796"
},
{
"EndDate": "2023-06-15",
"Value": "1029.913"
},
{
"EndDate": "2023-06-16",
"Value": "1030.5308"
},
{
"EndDate": "2023-06-19",
"Value": "1030.3532"
},
{
"EndDate": "2023-06-20",
"Value": "1032.0253"
},
{
"EndDate": "2023-06-21",
"Value": "1029.0809"
},
{
"EndDate": "2023-06-22",
"Value": "1026.5925"
},
{
"EndDate": "2023-06-23",
"Value": "1028.9639"
},
{
"EndDate": "2023-06-26",
"Value": "1026.6907"
},
{
"EndDate": "2023-06-27",
"Value": "1028.505"
},
{
"EndDate": "2023-06-28",
"Value": "1029.8642"
},
{
"EndDate": "2023-06-29",
"Value": "1028.8087"
},
{
"EndDate": "2023-06-30",
"Value": "1029.6077"
},
{
"EndDate": "2023-07-03",
"Value": "1030.8982"
},
{
"EndDate": "2023-07-04",
"Value": "1030.8655"
},
{
"EndDate": "2023-07-05",
"Value": "1028.7423"
},
{
"EndDate": "2023-07-06",
"Value": "1026.726"
},
{
"EndDate": "2023-07-07",
"Value": "1025.0728"
},
{
"EndDate": "2023-07-10",
"Value": "1024.1452"
},
{
"EndDate": "2023-07-11",
"Value": "1024.2147"
},
{
"EndDate": "2023-07-12",
"Value": "1025.0177"
},
{
"EndDate": "2023-07-13",
"Value": "1026.9293"
},
{
"EndDate": "2023-07-14",
"Value": "1026.7299"
},
{
"EndDate": "2023-07-17",
"Value": "1026.1839"
},
{
"EndDate": "2023-07-18",
"Value": "1030.2081"
},
{
"EndDate": "2023-07-19",
"Value": "1031.1801"
},
{
"EndDate": "2023-07-20",
"Value": "1029.458"
},
{
"EndDate": "2023-07-21",
"Value": "1029.7044"
},
{
"EndDate": "2023-07-24",
"Value": "1031.0323"
},
{
"EndDate": "2023-07-25",
"Value": "1032.0372"
},
{
"EndDate": "2023-07-26",
"Value": "1031.7879"
},
{
"EndDate": "2023-07-27",
"Value": "1031.2038"
},
{
"EndDate": "2023-07-28",
"Value": "1033.0848"
},
{
"EndDate": "2023-07-31",
"Value": "1033.6411"
},
{
"EndDate": "2023-08-01",
"Value": "1031.9308"
},
{
"EndDate": "2023-08-02",
"Value": "1030.3273"
},
{
"EndDate": "2023-08-03",
"Value": "1028.1713"
},
{
"EndDate": "2023-08-04",
"Value": "1027.1738"
},
{
"EndDate": "2023-08-07",
"Value": "1028.5571"
},
{
"EndDate": "2023-08-08",
"Value": "1029.9843"
},
{
"EndDate": "2023-08-09",
"Value": "1030.1079"
},
{
"EndDate": "2023-08-10",
"Value": "1029.8788"
},
{
"EndDate": "2023-08-11",
"Value": "1031.9278"
},
{
"EndDate": "2023-08-14",
"Value": "1032.9923"
},
{
"EndDate": "2023-08-15",
"Value": "1030.4416"
},
{
"EndDate": "2023-08-16",
"Value": "1029.5565"
},
{
"EndDate": "2023-08-17",
"Value": "1027.5013"
},
{
"EndDate": "2023-08-18",
"Value": "1027.3505"
},
{
"EndDate": "2023-08-21",
"Value": "1027.2968"
},
{
"EndDate": "2023-08-22",
"Value": "1027.8128"
},
{
"EndDate": "2023-08-23",
"Value": "1031.7642"
},
{
"EndDate": "2023-08-24",
"Value": "1031.3427"
},
{
"EndDate": "2023-08-25",
"Value": "1031.1833"
},
{
"EndDate": "2023-08-28",
"Value": "1032.9176"
},
{
"EndDate": "2023-08-29",
"Value": "1035.9064"
},
{
"EndDate": "2023-08-30",
"Value": "1036.504"
},
{
"EndDate": "2023-08-31",
"Value": "1037.4659"
},
{
"EndDate": "2023-09-01",
"Value": "1037.1988"
},
{
"EndDate": "2023-09-04",
"Value": "1036.9448"
},
{
"EndDate": "2023-09-05",
"Value": "1037.1957"
},
{
"EndDate": "2023-09-06",
"Value": "1035.5929"
},
{
"EndDate": "2023-09-07",
"Value": "1035.0699"
},
{
"EndDate": "2023-09-08",
"Value": "1034.8063"
},
{
"EndDate": "2023-09-11",
"Value": "1036.2418"
},
{
"EndDate": "2023-09-12",
"Value": "1036.5768"
},
{
"EndDate": "2023-09-13",
"Value": "1036.5446"
},
{
"EndDate": "2023-09-14",
"Value": "1039.1819"
},
{
"EndDate": "2023-09-15",
"Value": "1038.8961"
},
{
"EndDate": "2023-09-18",
"Value": "1039.0082"
},
{
"EndDate": "2023-09-19",
"Value": "1037.5021"
},
{
"EndDate": "2023-09-20",
"Value": "1036.8207"
},
{
"EndDate": "2023-09-21",
"Value": "1032.7552"
},
{
"EndDate": "2023-09-22",
"Value": "1032.7076"
},
{
"EndDate": "2023-09-25",
"Value": "1032.4506"
},
{
"EndDate": "2023-09-26",
"Value": "1029.5536"
},
{
"EndDate": "2023-09-27",
"Value": "1029.8535"
},
{
"EndDate": "2023-09-28",
"Value": "1029.6053"
},
{
"EndDate": "2023-09-29",
"Value": "1029.8291"
},
{
"EndDate": "2023-10-02",
"Value": "1028.9616"
},
{
"EndDate": "2023-10-03",
"Value": "1025.7236"
},
{
"EndDate": "2023-10-04",
"Value": "1028.0342"
},
{
"EndDate": "2023-10-05",
"Value": "1027.8458"
},
{
"EndDate": "2023-10-06",
"Value": "1029.1873"
},
{
"EndDate": "2023-10-09",
"Value": "1029.0972"
},
{
"EndDate": "2023-10-10",
"Value": "1033.8852"
},
{
"EndDate": "2023-10-11",
"Value": "1036.7603"
},
{
"EndDate": "2023-10-12",
"Value": "1036.1579"
},
{
"EndDate": "2023-10-13",
"Value": "1036.6231"
},
{
"EndDate": "2023-10-16",
"Value": "1036.3073"
},
{
"EndDate": "2023-10-17",
"Value": "1034.9712"
},
{
"EndDate": "2023-10-18",
"Value": "1033.3534"
},
{
"EndDate": "2023-10-19",
"Value": "1029.8321"
},
{
"EndDate": "2023-10-20",
"Value": "1028.8414"
},
{
"EndDate": "2023-10-23",
"Value": "1029.4164"
},
{
"EndDate": "2023-10-24",
"Value": "1032.0698"
},
{
"EndDate": "2023-10-25",
"Value": "1028.4584"
},
{
"EndDate": "2023-10-26",
"Value": "1029.0104"
},
{
"EndDate": "2023-10-27",
"Value": "1028.4369"
},
{
"EndDate": "2023-10-30",
"Value": "1029.6635"
},
{
"EndDate": "2023-10-31",
"Value": "1029.9928"
},
{
"EndDate": "2023-11-01",
"Value": "1034.8811"
},
{
"EndDate": "2023-11-02",
"Value": "1040.2262"
},
{
"EndDate": "2023-11-03",
"Value": "1041.5127"
},
{
"EndDate": "2023-11-06",
"Value": "1041.687"
},
{
"EndDate": "2023-11-07",
"Value": "1043.3554"
},
{
"EndDate": "2023-11-08",
"Value": "1044.7152"
},
{
"EndDate": "2023-11-09",
"Value": "1042.547"
},
{
"EndDate": "2023-11-10",
"Value": "1043.6508"
},
{
"EndDate": "2023-11-13",
"Value": "1043.9243"
},
{
"EndDate": "2023-11-14",
"Value": "1048.4101"
},
{
"EndDate": "2023-11-15",
"Value": "1047.4181"
},
{
"EndDate": "2023-11-16",
"Value": "1049.5409"
},
{
"EndDate": "2023-11-17",
"Value": "1050.9321"
},
{
"EndDate": "2023-11-20",
"Value": "1051.2071"
},
{
"EndDate": "2023-11-21",
"Value": "1050.4464"
},
{
"EndDate": "2023-11-22",
"Value": "1052.9565"
},
{
"EndDate": "2023-11-23",
"Value": "1052.7801"
},
{
"EndDate": "2023-11-24",
"Value": "1051.7265"
},
{
"EndDate": "2023-11-27",
"Value": "1052.58"
},
{
"EndDate": "2023-11-28",
"Value": "1053.9024"
},
{
"EndDate": "2023-11-29",
"Value": "1056.0854"
},
{
"EndDate": "2023-11-30",
"Value": "1057.1109"
},
{
"EndDate": "2023-12-01",
"Value": "1059.4086"
},
{
"EndDate": "2023-12-04",
"Value": "1061.6727"
},
{
"EndDate": "2023-12-05",
"Value": "1063.8862"
},
{
"EndDate": "2023-12-06",
"Value": "1065.6653"
},
{
"EndDate": "2023-12-07",
"Value": "1065.4562"
},
{
"EndDate": "2023-12-08",
"Value": "1064.7453"
},
{
"EndDate": "2023-12-11",
"Value": "1066.602"
},
{
"EndDate": "2023-12-12",
"Value": "1068.3286"
},
{
"EndDate": "2023-12-13",
"Value": "1071.6444"
},
{
"EndDate": "2023-12-14",
"Value": "1071.0426"
},
{
"EndDate": "2023-12-15",
"Value": "1071.2868"
},
{
"EndDate": "2023-12-18",
"Value": "1070.6003"
},
{
"EndDate": "2023-12-19",
"Value": "1070.108"
},
{
"EndDate": "2023-12-20",
"Value": "1069.6063"
},
{
"EndDate": "2023-12-21",
"Value": "1070.2269"
},
{
"EndDate": "2023-12-22",
"Value": "1069.6153"
},
{
"EndDate": "2023-12-27",
"Value": "1071.8897"
},
{
"EndDate": "2023-12-28",
"Value": "1072.5778"
},
{
"EndDate": "2023-12-29",
"Value": "1072.5753"
},
{
"EndDate": "2023-12-31",
"Value": "1069.3005"
},
{
"EndDate": "2024-01-02",
"Value": "1069.8805"
},
{
"EndDate": "2024-01-03",
"Value": "1068.1263"
},
{
"EndDate": "2024-01-04",
"Value": "1065.4212"
},
{
"EndDate": "2024-01-05",
"Value": "1064.3112"
},
{
"EndDate": "2024-01-08",
"Value": "1067.9473"
},
{
"EndDate": "2024-01-09",
"Value": "1068.5911"
},
{
"EndDate": "2024-01-10",
"Value": "1068.3925"
},
{
"EndDate": "2024-01-11",
"Value": "1068.5707"
},
{
"EndDate": "2024-01-12",
"Value": "1068.7674"
},
{
"EndDate": "2024-01-15",
"Value": "1068.6504"
},
{
"EndDate": "2024-01-16",
"Value": "1067.7362"
},
{
"EndDate": "2024-01-17",
"Value": "1066.3439"
},
{
"EndDate": "2024-01-18",
"Value": "1067.7528"
},
{
"EndDate": "2024-01-19",
"Value": "1069.1637"
},
{
"EndDate": "2024-01-22",
"Value": "1070.0819"
},
{
"EndDate": "2024-01-23",
"Value": "1070.5809"
},
{
"EndDate": "2024-01-24",
"Value": "1069.809"
},
{
"EndDate": "2024-01-25",
"Value": "1071.6398"
},
{
"EndDate": "2024-01-26",
"Value": "1070.7925"
},
{
"EndDate": "2024-01-29",
"Value": "1073.884"
},
{
"EndDate": "2024-01-30",
"Value": "1074.0484"
},
{
"EndDate": "2024-01-31",
"Value": "1073.1643"
},
{
"EndDate": "2024-02-01",
"Value": "1076.2497"
},
{
"EndDate": "2024-02-02",
"Value": "1076.6389"
},
{
"EndDate": "2024-02-05",
"Value": "1074.8793"
},
{
"EndDate": "2024-02-06",
"Value": "1076.3284"
},
{
"EndDate": "2024-02-07",
"Value": "1075.817"
},
{
"EndDate": "2024-02-08",
"Value": "1074.9734"
},
{
"EndDate": "2024-02-09",
"Value": "1075.069"
},
{
"EndDate": "2024-02-12",
"Value": "1075.18"
},
{
"EndDate": "2024-02-13",
"Value": "1072.5658"
},
{
"EndDate": "2024-02-14",
"Value": "1073.0296"
},
{
"EndDate": "2024-02-15",
"Value": "1075.2914"
},
{
"EndDate": "2024-02-16",
"Value": "1073.9643"
},
{
"EndDate": "2024-02-19",
"Value": "1073.7854"
},
{
"EndDate": "2024-02-20",
"Value": "1073.5457"
},
{
"EndDate": "2024-02-21",
"Value": "1073.1795"
},
{
"EndDate": "2024-02-22",
"Value": "1075.9318"
},
{
"EndDate": "2024-02-23",
"Value": "1077.0087"
},
{
"EndDate": "2024-02-26",
"Value": "1076.2534"
},
{
"EndDate": "2024-02-27",
"Value": "1076.3515"
},
{
"EndDate": "2024-02-28",
"Value": "1077.1775"
},
{
"EndDate": "2024-02-29",
"Value": "1078.2716"
},
{
"EndDate": "2024-03-01",
"Value": "1079.7258"
},
{
"EndDate": "2024-03-04",
"Value": "1080.9427"
},
{
"EndDate": "2024-03-05",
"Value": "1080.3203"
},
{
"EndDate": "2024-03-06",
"Value": "1081.9112"
},
{
"EndDate": "2024-03-07",
"Value": "1082.7741"
},
{
"EndDate": "2024-03-08",
"Value": "1083.8813"
},
{
"EndDate": "2024-03-11",
"Value": "1084.2437"
},
{
"EndDate": "2024-03-12",
"Value": "1087.2748"
},
{
"EndDate": "2024-03-13",
"Value": "1086.7133"
},
{
"EndDate": "2024-03-14",
"Value": "1085.7831"
},
{
"EndDate": "2024-03-15",
"Value": "1084.7948"
},
{
"EndDate": "2024-03-18",
"Value": "1085.3635"
},
{
"EndDate": "2024-03-19",
"Value": "1086.5813"
},
{
"EndDate": "2024-03-20",
"Value": "1088.8081"
},
{
"EndDate": "2024-03-21",
"Value": "1091.1495"
},
{
"EndDate": "2024-03-22",
"Value": "1092.5407"
},
{
"EndDate": "2024-03-25",
"Value": "1091.8592"
},
{
"EndDate": "2024-03-26",
"Value": "1091.6752"
},
{
"EndDate": "2024-04-02",
"Value": "1092.4942"
},
{
"EndDate": "2024-04-03",
"Value": "1091.0082"
},
{
"EndDate": "2024-04-04",
"Value": "1090.865"
},
{
"EndDate": "2024-04-05",
"Value": "1091.7928"
},
{
"EndDate": "2024-04-08",
"Value": "1091.2972"
},
{
"EndDate": "2024-04-09",
"Value": "1092.7078"
},
{
"EndDate": "2024-04-10",
"Value": "1090.3208"
},
{
"EndDate": "2024-04-11",
"Value": "1091.4773"
},
{
"EndDate": "2024-04-12",
"Value": "1091.5857"
},
{
"EndDate": "2024-04-15",
"Value": "1088.5379"
},
{
"EndDate": "2024-04-16",
"Value": "1084.9498"
},
{
"EndDate": "2024-04-17",
"Value": "1086.065"
},
{
"EndDate": "2024-04-18",
"Value": "1086.3404"
},
{
"EndDate": "2024-04-19",
"Value": "1084.9305"
},
{
"EndDate": "2024-04-22",
"Value": "1087.0496"
},
{
"EndDate": "2024-04-23",
"Value": "1088.0782"
},
{
"EndDate": "2024-04-24",
"Value": "1088.8974"
},
{
"EndDate": "2024-04-25",
"Value": "1087.816"
},
{
"EndDate": "2024-04-26",
"Value": "1090.9977"
},
{
"EndDate": "2024-04-29",
"Value": "1091.9871"
},
{
"EndDate": "2024-04-30",
"Value": "1090.6892"
},
{
"EndDate": "2024-05-02",
"Value": "1093.0789"
},
{
"EndDate": "2024-05-03",
"Value": "1093.9743"
},
{
"EndDate": "2024-05-06",
"Value": "1097.184"
},
{
"EndDate": "2024-05-07",
"Value": "1098.7172"
},
{
"EndDate": "2024-05-08",
"Value": "1098.6028"
},
{
"EndDate": "2024-05-10",
"Value": "1098.9938"
},
{
"EndDate": "2024-05-13",
"Value": "1099.5579"
},
{
"EndDate": "2024-05-14",
"Value": "1100.8148"
},
{
"EndDate": "2024-05-15",
"Value": "1103.3022"
},
{
"EndDate": "2024-05-16",
"Value": "1103.3046"
},
{
"EndDate": "2024-05-21",
"Value": "1103.2645"
},
{
"EndDate": "2024-05-22",
"Value": "1102.7007"
},
{
"EndDate": "2024-05-23",
"Value": "1100.6095"
},
{
"EndDate": "2024-05-24",
"Value": "1100.3987"
},
{
"EndDate": "2024-05-27",
"Value": "1100.7138"
},
{
"EndDate": "2024-05-28",
"Value": "1100.0807"
},
{
"EndDate": "2024-05-29",
"Value": "1097.3956"
},
{
"EndDate": "2024-05-30",
"Value": "1097.5287"
},
{
"EndDate": "2024-05-31",
"Value": "1099.1059"
},
{
"EndDate": "2024-06-03",
"Value": "1101.9525"
},
{
"EndDate": "2024-06-04",
"Value": "1103.8324"
},
{
"EndDate": "2024-06-05",
"Value": "1106.5717"
},
{
"EndDate": "2024-06-06",
"Value": "1107.1314"
},
{
"EndDate": "2024-06-07",
"Value": "1105.7404"
},
{
"EndDate": "2024-06-10",
"Value": "1105.1282"
},
{
"EndDate": "2024-06-11",
"Value": "1105.7438"
},
{
"EndDate": "2024-06-12",
"Value": "1107.6258"
},
{
"EndDate": "2024-06-13",
"Value": "1108.4546"
},
{
"EndDate": "2024-06-14",
"Value": "1109.6831"
},
{
"EndDate": "2024-06-17",
"Value": "1109.806"
},
{
"EndDate": "2024-06-18",
"Value": "1109.7829"
},
{
"EndDate": "2024-06-19",
"Value": "1109.5002"
},
{
"EndDate": "2024-06-20",
"Value": "1106.992"
},
{
"EndDate": "2024-06-21",
"Value": "1108.3558"
},
{
"EndDate": "2024-06-24",
"Value": "1108.2509"
},
{
"EndDate": "2024-06-25",
"Value": "1109.7855"
},
{
"EndDate": "2024-06-26",
"Value": "1109.5584"
},
{
"EndDate": "2024-06-27",
"Value": "1109.8408"
},
{
"EndDate": "2024-06-28",
"Value": "1108.9036"
},
{
"EndDate": "2024-07-01",
"Value": "1107.6647"
},
{
"EndDate": "2024-07-02",
"Value": "1109.8638"
},
{
"EndDate": "2024-07-03",
"Value": "1109.7869"
},
{
"EndDate": "2024-07-04",
"Value": "1109.7519"
},
{
"EndDate": "2024-07-05",
"Value": "1111.9349"
},
{
"EndDate": "2024-07-08",
"Value": "1112.3436"
},
{
"EndDate": "2024-07-09",
"Value": "1112.261"
},
{
"EndDate": "2024-07-10",
"Value": "1116.1352"
},
{
"EndDate": "2024-07-11",
"Value": "1118.8578"
},
{
"EndDate": "2024-07-12",
"Value": "1121.4588"
},
{
"EndDate": "2024-07-15",
"Value": "1122.1862"
},
{
"EndDate": "2024-07-16",
"Value": "1124.763"
},
{
"EndDate": "2024-07-17",
"Value": "1122.1861"
},
{
"EndDate": "2024-07-18",
"Value": "1121.0874"
},
{
"EndDate": "2024-07-19",
"Value": "1120.2138"
},
{
"EndDate": "2024-07-22",
"Value": "1123.1188"
},
{
"EndDate": "2024-07-23",
"Value": "1124.0593"
},
{
"EndDate": "2024-07-24",
"Value": "1120.4454"
},
{
"EndDate": "2024-07-25",
"Value": "1119.6287"
},
{
"EndDate": "2024-07-26",
"Value": "1122.1118"
},
{
"EndDate": "2024-07-29",
"Value": "1123.1085"
},
{
"EndDate": "2024-07-30",
"Value": "1122.606"
},
{
"EndDate": "2024-07-31",
"Value": "1126.5716"
},
{
"EndDate": "2024-08-01",
"Value": "1124.9012"
},
{
"EndDate": "2024-08-02",
"Value": "1123.674"
},
{
"EndDate": "2024-08-05",
"Value": "1118.3012"
},
{
"EndDate": "2024-08-06",
"Value": "1117.9617"
},
{
"EndDate": "2024-08-07",
"Value": "1115.273"
},
{
"EndDate": "2024-08-08",
"Value": "1118.4287"
},
{
"EndDate": "2024-08-09",
"Value": "1120.195"
},
{
"EndDate": "2024-08-12",
"Value": "1120.032"
},
{
"EndDate": "2024-08-13",
"Value": "1123.7349"
},
{
"EndDate": "2024-08-14",
"Value": "1124.3578"
},
{
"EndDate": "2024-08-15",
"Value": "1126.002"
},
{
"EndDate": "2024-08-16",
"Value": "1127.4978"
},
{
"EndDate": "2024-08-19",
"Value": "1128.4047"
},
{
"EndDate": "2024-08-20",
"Value": "1127.6401"
},
{
"EndDate": "2024-08-21",
"Value": "1129.6574"
},
{
"EndDate": "2024-08-22",
"Value": "1128.8293"
},
{
"EndDate": "2024-08-23",
"Value": "1131.396"
},
{
"EndDate": "2024-08-26",
"Value": "1131.0296"
},
{
"EndDate": "2024-08-27",
"Value": "1130.1818"
},
{
"EndDate": "2024-08-28",
"Value": "1129.9776"
},
{
"EndDate": "2024-08-29",
"Value": "1130.6023"
},
{
"EndDate": "2024-08-30",
"Value": "1132.3549"
},
{
"EndDate": "2024-09-02",
"Value": "1132.271"
},
{
"EndDate": "2024-09-03",
"Value": "1131.2064"
},
{
"EndDate": "2024-09-04",
"Value": "1130.144"
},
{
"EndDate": "2024-09-05",
"Value": "1130.9322"
},
{
"EndDate": "2024-09-06",
"Value": "1129.0793"
},
{
"EndDate": "2024-09-09",
"Value": "1133.5012"
},
{
"EndDate": "2024-09-10",
"Value": "1133.8329"
},
{
"EndDate": "2024-09-11",
"Value": "1135.6123"
},
{
"EndDate": "2024-09-12",
"Value": "1136.4416"
},
{
"EndDate": "2024-09-13",
"Value": "1136.3641"
},
{
"EndDate": "2024-09-16",
"Value": "1137.8134"
},
{
"EndDate": "2024-09-17",
"Value": "1137.2878"
},
{
"EndDate": "2024-09-18",
"Value": "1135.7055"
},
{
"EndDate": "2024-09-19",
"Value": "1137.1779"
},
{
"EndDate": "2024-09-20",
"Value": "1136.1015"
},
{
"EndDate": "2024-09-23",
"Value": "1136.5159"
},
{
"EndDate": "2024-09-24",
"Value": "1136.8669"
},
{
"EndDate": "2024-09-25",
"Value": "1137.9368"
},
{
"EndDate": "2024-09-26",
"Value": "1139.7881"
},
{
"EndDate": "2024-09-27",
"Value": "1140.7213"
},
{
"EndDate": "2024-09-30",
"Value": "1140.5756"
},
{
"EndDate": "2024-10-01",
"Value": "1142.2401"
},
{
"EndDate": "2024-10-02",
"Value": "1140.9392"
},
{
"EndDate": "2024-10-03",
"Value": "1140.235"
},
{
"EndDate": "2024-10-04",
"Value": "1140.3629"
},
{
"EndDate": "2024-10-07",
"Value": "1137.6509"
},
{
"EndDate": "2024-10-08",
"Value": "1138.3475"
},
{
"EndDate": "2024-10-09",
"Value": "1140.2128"
},
{
"EndDate": "2024-10-10",
"Value": "1140.2653"
},
{
"EndDate": "2024-10-11",
"Value": "1140.8351"
},
{
"EndDate": "2024-10-14",
"Value": "1142.9731"
},
{
"EndDate": "2024-10-15",
"Value": "1143.1689"
},
{
"EndDate": "2024-10-16",
"Value": "1145.8826"
},
{
"EndDate": "2024-10-17",
"Value": "1145.3718"
},
{
"EndDate": "2024-10-18",
"Value": "1145.6485"
},
{
"EndDate": "2024-10-21",
"Value": "1144.0114"
},
{
"EndDate": "2024-10-22",
"Value": "1142.9107"
},
{
"EndDate": "2024-10-23",
"Value": "1142.527"
},
{
"EndDate": "2024-10-24",
"Value": "1142.891"
},
{
"EndDate": "2024-10-25",
"Value": "1141.7994"
},
{
"EndDate": "2024-10-28",
"Value": "1143.3164"
},
{
"EndDate": "2024-10-29",
"Value": "1142.5214"
},
{
"EndDate": "2024-10-30",
"Value": "1141.0155"
},
{
"EndDate": "2024-10-31",
"Value": "1138.6175"
},
{
"EndDate": "2024-11-01",
"Value": "1138.3791"
},
{
"EndDate": "2024-11-04",
"Value": "1138.6076"
},
{
"EndDate": "2024-11-05",
"Value": "1140.4194"
},
{
"EndDate": "2024-11-06",
"Value": "1142.7289"
},
{
"EndDate": "2024-11-07",
"Value": "1142.7747"
},
{
"EndDate": "2024-11-08",
"Value": "1146.4634"
},
{
"EndDate": "2024-11-11",
"Value": "1148.2183"
},
{
"EndDate": "2024-11-12",
"Value": "1146.0521"
},
{
"EndDate": "2024-11-13",
"Value": "1144.9409"
},
{
"EndDate": "2024-11-14",
"Value": "1144.5935"
},
{
"EndDate": "2024-11-15",
"Value": "1142.8517"
},
{
"EndDate": "2024-11-18",
"Value": "1143.912"
},
{
"EndDate": "2024-11-19",
"Value": "1144.0421"
},
{
"EndDate": "2024-11-20",
"Value": "1144.9056"
},
{
"EndDate": "2024-11-21",
"Value": "1146.4151"
},
{
"EndDate": "2024-11-22",
"Value": "1148.1385"
},
{
"EndDate": "2024-11-25",
"Value": "1152.3238"
},
{
"EndDate": "2024-11-26",
"Value": "1152.5563"
},
{
"EndDate": "2024-11-27",
"Value": "1151.9874"
},
{
"EndDate": "2024-11-28",
"Value": "1152.2634"
},
{
"EndDate": "2024-11-29",
"Value": "1154.9934"
},
{
"EndDate": "2024-12-02",
"Value": "1156.89"
},
{
"EndDate": "2024-12-03",
"Value": "1155.5843"
},
{
"EndDate": "2024-12-04",
"Value": "1157.4669"
},
{
"EndDate": "2024-12-05",
"Value": "1156.7578"
},
{
"EndDate": "2024-12-06",
"Value": "1158.5937"
},
{
"EndDate": "2024-12-09",
"Value": "1158.1014"
},
{
"EndDate": "2024-12-10",
"Value": "1157.7421"
},
{
"EndDate": "2024-12-11",
"Value": "1157.6395"
},
{
"EndDate": "2024-12-12",
"Value": "1154.827"
},
{
"EndDate": "2024-12-13",
"Value": "1153.7458"
},
{
"EndDate": "2024-12-16",
"Value": "1153.7006"
},
{
"EndDate": "2024-12-17",
"Value": "1153.4388"
},
{
"EndDate": "2024-12-18",
"Value": "1148.7539"
},
{
"EndDate": "2024-12-19",
"Value": "1148.2501"
},
{
"EndDate": "2024-12-20",
"Value": "1149.6722"
},
{
"EndDate": "2024-12-23",
"Value": "1150.226"
},
{
"EndDate": "2024-12-27",
"Value": "1150.6492"
},
{
"EndDate": "2024-12-30",
"Value": "1150.1869"
},
{
"EndDate": "2024-12-31",
"Value": "1124.548"
},
{
"EndDate": "2025-01-02",
"Value": "1126.3881"
},
{
"EndDate": "2025-01-03",
"Value": "1127.0009"
},
{
"EndDate": "2025-01-06",
"Value": "1126.3105"
},
{
"EndDate": "2025-01-07",
"Value": "1125.7567"
},
{
"EndDate": "2025-01-08",
"Value": "1126.7835"
},
{
"EndDate": "2025-01-09",
"Value": "1127.037"
},
{
"EndDate": "2025-01-10",
"Value": "1124.8272"
},
{
"EndDate": "2025-01-13",
"Value": "1123.9735"
},
{
"EndDate": "2025-01-14",
"Value": "1123.1254"
},
{
"EndDate": "2025-01-15",
"Value": "1128.2767"
},
{
"EndDate": "2025-01-16",
"Value": "1129.6167"
},
{
"EndDate": "2025-01-17",
"Value": "1131.8215"
},
{
"EndDate": "2025-01-20",
"Value": "1131.9688"
},
{
"EndDate": "2025-01-21",
"Value": "1134.5234"
},
{
"EndDate": "2025-01-22",
"Value": "1134.459"
},
{
"EndDate": "2025-01-23",
"Value": "1135.3194"
},
{
"EndDate": "2025-01-24",
"Value": "1133.7401"
},
{
"EndDate": "2025-01-27",
"Value": "1134.6177"
},
{
"EndDate": "2025-01-28",
"Value": "1136.6003"
},
{
"EndDate": "2025-01-29",
"Value": "1136.5345"
},
{
"EndDate": "2025-01-30",
"Value": "1139.5521"
},
{
"EndDate": "2025-01-31",
"Value": "1138.4936"
},
{
"EndDate": "2025-02-03",
"Value": "1138.7714"
},
{
"EndDate": "2025-02-04",
"Value": "1138.9523"
},
{
"EndDate": "2025-02-05",
"Value": "1140.6764"
},
{
"EndDate": "2025-02-06",
"Value": "1140.8191"
},
{
"EndDate": "2025-02-07",
"Value": "1138.3958"
},
{
"EndDate": "2025-02-10",
"Value": "1139.5267"
},
{
"EndDate": "2025-02-11",
"Value": "1139.5595"
},
{
"EndDate": "2025-02-12",
"Value": "1138.1963"
},
{
"EndDate": "2025-02-13",
"Value": "1141.0474"
},
{
"EndDate": "2025-02-14",
"Value": "1140.7515"
},
{
"EndDate": "2025-02-17",
"Value": "1140.764"
},
{
"EndDate": "2025-02-18",
"Value": "1141.7971"
},
{
"EndDate": "2025-02-19",
"Value": "1141.7616"
},
{
"EndDate": "2025-02-20",
"Value": "1140.9239"
},
{
"EndDate": "2025-02-21",
"Value": "1140.3635"
},
{
"EndDate": "2025-02-24",
"Value": "1140.1753"
},
{
"EndDate": "2025-02-25",
"Value": "1140.4084"
},
{
"EndDate": "2025-02-26",
"Value": "1142.0252"
},
{
"EndDate": "2025-02-27",
"Value": "1141.093"
},
{
"EndDate": "2025-02-28",
"Value": "1142.4545"
},
{
"EndDate": "2025-03-03",
"Value": "1140.168"
},
{
"EndDate": "2025-03-04",
"Value": "1138.1479"
},
{
"EndDate": "2025-03-05",
"Value": "1136.0227"
},
{
"EndDate": "2025-03-06",
"Value": "1132.4096"
},
{
"EndDate": "2025-03-07",
"Value": "1132.7155"
},
{
"EndDate": "2025-03-10",
"Value": "1127.4785"
},
{
"EndDate": "2025-03-11",
"Value": "1124.0926"
},
{
"EndDate": "2025-03-12",
"Value": "1123.8307"
},
{
"EndDate": "2025-03-13",
"Value": "1122.3509"
},
{
"EndDate": "2025-03-14",
"Value": "1125.3421"
},
{
"EndDate": "2025-03-17",
"Value": "1127.0805"
},
{
"EndDate": "2025-03-18",
"Value": "1127.9091"
},
{
"EndDate": "2025-03-19",
"Value": "1130.4416"
},
{
"EndDate": "2025-03-20",
"Value": "1130.2501"
},
{
"EndDate": "2025-03-21",
"Value": "1129.2949"
},
{
"EndDate": "2025-03-24",
"Value": "1129.7675"
},
{
"EndDate": "2025-03-25",
"Value": "1129.9053"
},
{
"EndDate": "2025-03-26",
"Value": "1129.1325"
},
{
"EndDate": "2025-03-27",
"Value": "1128.7919"
},
{
"EndDate": "2025-03-28",
"Value": "1126.2833"
},
{
"EndDate": "2025-03-31",
"Value": "1126.4491"
},
{
"EndDate": "2025-04-01",
"Value": "1127.441"
},
{
"EndDate": "2025-04-02",
"Value": "1127.2568"
},
{
"EndDate": "2025-04-03",
"Value": "1120.1828"
},
{
"EndDate": "2025-04-04",
"Value": "1114.6756"
},
{
"EndDate": "2025-04-07",
"Value": "1110.0197"
},
{
"EndDate": "2025-04-08",
"Value": "1108.2822"
},
{
"EndDate": "2025-04-09",
"Value": "1117.3472"
},
{
"EndDate": "2025-04-10",
"Value": "1114.8041"
},
{
"EndDate": "2025-04-11",
"Value": "1116.2556"
},
{
"EndDate": "2025-04-14",
"Value": "1118.337"
},
{
"EndDate": "2025-04-15",
"Value": "1120.7358"
},
{
"EndDate": "2025-04-22",
"Value": "1117.2793"
},
{
"EndDate": "2025-04-23",
"Value": "1121.7238"
},
{
"EndDate": "2025-04-24",
"Value": "1126.1439"
},
{
"EndDate": "2025-04-25",
"Value": "1127.4917"
},
{
"EndDate": "2025-04-28",
"Value": "1128.4292"
},
{
"EndDate": "2025-04-29",
"Value": "1129.4357"
},
{
"EndDate": "2025-04-30",
"Value": "1130.4241"
},
{
"EndDate": "2025-05-02",
"Value": "1133.4881"
},
{
"EndDate": "2025-05-05",
"Value": "1132.5124"
},
{
"EndDate": "2025-05-06",
"Value": "1131.671"
},
{
"EndDate": "2025-05-07",
"Value": "1132.778"
},
{
"EndDate": "2025-05-08",
"Value": "1134.2474"
},
{
"EndDate": "2025-05-09",
"Value": "1133.7271"
},
{
"EndDate": "2025-05-12",
"Value": "1138.4188"
},
{
"EndDate": "2025-05-13",
"Value": "1137.9899"
},
{
"EndDate": "2025-05-14",
"Value": "1138.6712"
},
{
"EndDate": "2025-05-15",
"Value": "1141.4152"
},
{
"EndDate": "2025-05-16",
"Value": "1142.9499"
},
{
"EndDate": "2025-05-19",
"Value": "1141.0009"
},
{
"EndDate": "2025-05-20",
"Value": "1141.1834"
},
{
"EndDate": "2025-05-21",
"Value": "1136.6683"
},
{
"EndDate": "2025-05-22",
"Value": "1136.8734"
},
{
"EndDate": "2025-05-23",
"Value": "1136.4881"
},
{
"EndDate": "2025-05-26",
"Value": "1136.7664"
},
{
"EndDate": "2025-05-27",
"Value": "1142.2666"
},
{
"EndDate": "2025-05-28",
"Value": "1140.627"
},
{
"EndDate": "2025-05-30",
"Value": "1142.79"
},
{
"EndDate": "2025-06-02",
"Value": "1141.867"
},
{
"EndDate": "2025-06-03",
"Value": "1143.7437"
},
{
"EndDate": "2025-06-04",
"Value": "1144.3362"
},
{
"EndDate": "2025-06-05",
"Value": "1143.1732"
},
{
"EndDate": "2025-06-06",
"Value": "1144.5988"
},
{
"EndDate": "2025-06-10",
"Value": "1147.1122"
},
{
"EndDate": "2025-06-11",
"Value": "1147.8512"
},
{
"EndDate": "2025-06-12",
"Value": "1147.7664"
},
{
"EndDate": "2025-06-13",
"Value": "1144.4926"
},
{
"EndDate": "2025-06-16",
"Value": "1145.8915"
},
{
"EndDate": "2025-06-17",
"Value": "1145.6247"
},
{
"EndDate": "2025-06-18",
"Value": "1146.9791"
},
{
"EndDate": "2025-06-19",
"Value": "1148.5001"
},
{
"EndDate": "2025-06-20",
"Value": "1150.2213"
},
{
"EndDate": "2025-06-23",
"Value": "1151.5846"
},
{
"EndDate": "2025-06-24",
"Value": "1154.1931"
},
{
"EndDate": "2025-06-25",
"Value": "1154.8813"
},
{
"EndDate": "2025-06-26",
"Value": "1155.5583"
},
{
"EndDate": "2025-06-27",
"Value": "1157.528"
},
{
"EndDate": "2025-06-30",
"Value": "1159.5159"
},
{
"EndDate": "2025-07-01",
"Value": "1159.7591"
},
{
"EndDate": "2025-07-02",
"Value": "1160.9348"
},
{
"EndDate": "2025-07-03",
"Value": "1161.1453"
},
{
"EndDate": "2025-07-04",
"Value": "1161.448"
},
{
"EndDate": "2025-07-07",
"Value": "1159.7621"
},
{
"EndDate": "2025-07-08",
"Value": "1160.1847"
},
{
"EndDate": "2025-07-09",
"Value": "1161.1278"
},
{
"EndDate": "2025-07-10",
"Value": "1162.126"
},
{
"EndDate": "2025-07-11",
"Value": "1160.7706"
},
{
"EndDate": "2025-07-14",
"Value": "1161.1344"
},
{
"EndDate": "2025-07-15",
"Value": "1161.6136"
},
{
"EndDate": "2025-07-16",
"Value": "1162.7305"
},
{
"EndDate": "2025-07-17",
"Value": "1163.9243"
},
{
"EndDate": "2025-07-18",
"Value": "1162.4865"
},
{
"EndDate": "2025-07-21",
"Value": "1163.6925"
},
{
"EndDate": "2025-07-22",
"Value": "1163.6781"
},
{
"EndDate": "2025-07-23",
"Value": "1165.5905"
},
{
"EndDate": "2025-07-24",
"Value": "1165.5913"
},
{
"EndDate": "2025-07-25",
"Value": "1166.4427"
},
{
"EndDate": "2025-07-28",
"Value": "1166.6224"
},
{
"EndDate": "2025-07-29",
"Value": "1167.8469"
},
{
"EndDate": "2025-07-30",
"Value": "1167.6589"
},
{
"EndDate": "2025-07-31",
"Value": "1167.3854"
},
{
"EndDate": "2025-08-01",
"Value": "1166.0978"
},
{
"EndDate": "2025-08-04",
"Value": "1169.2465"
},
{
"EndDate": "2025-08-05",
"Value": "1169.3957"
},
{
"EndDate": "2025-08-06",
"Value": "1169.5735"
},
{
"EndDate": "2025-08-07",
"Value": "1170.18"
},
{
"EndDate": "2025-08-08",
"Value": "1171.1092"
},
{
"EndDate": "2025-08-11",
"Value": "1170.7971"
},
{
"EndDate": "2025-08-12",
"Value": "1171.7677"
},
{
"EndDate": "2025-08-13",
"Value": "1174.9341"
},
{
"EndDate": "2025-08-14",
"Value": "1174.145"
},
{
"EndDate": "2025-08-15",
"Value": "1173.9161"
},
{
"EndDate": "2025-08-18",
"Value": "1173.3575"
},
{
"EndDate": "2025-08-19",
"Value": "1174.2267"
},
{
"EndDate": "2025-08-20",
"Value": "1173.6017"
},
{
"EndDate": "2025-08-21",
"Value": "1171.6682"
},
{
"EndDate": "2025-08-22",
"Value": "1173.9937"
},
{
"EndDate": "2025-08-25",
"Value": "1174.0687"
},
{
"EndDate": "2025-08-26",
"Value": "1174.6082"
},
{
"EndDate": "2025-08-27",
"Value": "1174.4586"
},
{
"EndDate": "2025-08-28",
"Value": "1174.3763"
},
{
"EndDate": "2025-08-29",
"Value": "1172.9278"
},
{
"EndDate": "2025-09-01",
"Value": "1173.2281"
},
{
"EndDate": "2025-09-02",
"Value": "1170.5167"
},
{
"EndDate": "2025-09-03",
"Value": "1172.5712"
},
{
"EndDate": "2025-09-04",
"Value": "1175.2795"
},
{
"EndDate": "2025-09-05",
"Value": "1176.2984"
},
{
"EndDate": "2025-09-08",
"Value": "1177.8079"
},
{
"EndDate": "2025-09-09",
"Value": "1177.4424"
},
{
"EndDate": "2025-09-10",
"Value": "1177.9149"
},
{
"EndDate": "2025-09-11",
"Value": "1179.1192"
},
{
"EndDate": "2025-09-12",
"Value": "1177.8754"
},
{
"EndDate": "2025-09-15",
"Value": "1179.5219"
},
{
"EndDate": "2025-09-16",
"Value": "1177.8607"
},
{
"EndDate": "2025-09-17",
"Value": "1177.879"
},
{
"EndDate": "2025-09-18",
"Value": "1179.1361"
},
{
"EndDate": "2025-09-19",
"Value": "1180.1392"
},
{
"EndDate": "2025-09-22",
"Value": "1181.547"
},
{
"EndDate": "2025-09-23",
"Value": "1181.1078"
},
{
"EndDate": "2025-09-24",
"Value": "1180.6461"
},
{
"EndDate": "2025-09-25",
"Value": "1179.8397"
},
{
"EndDate": "2025-09-26",
"Value": "1180.7999"
},
{
"EndDate": "2025-09-29",
"Value": "1182.2745"
},
{
"EndDate": "2025-09-30",
"Value": "1182.3027"
},
{
"EndDate": "2025-10-01",
"Value": "1183.6245"
},
{
"EndDate": "2025-10-02",
"Value": "1185.6526"
},
{
"EndDate": "2025-10-03",
"Value": "1185.6254"
},
{
"EndDate": "2025-10-06",
"Value": "1185.6654"
},
{
"EndDate": "2025-10-07",
"Value": "1185.4154"
},
{
"EndDate": "2025-10-08",
"Value": "1186.8153"
},
{
"EndDate": "2025-10-09",
"Value": "1187.1226"
},
{
"EndDate": "2025-10-10",
"Value": "1184.9996"
},
{
"EndDate": "2025-10-13",
"Value": "1186.5582"
},
{
"EndDate": "2025-10-14",
"Value": "1188.0527"
},
{
"EndDate": "2025-10-15",
"Value": "1188.9445"
},
{
"EndDate": "2025-10-16",
"Value": "1188.482"
},
{
"EndDate": "2025-10-17",
"Value": "1188.2021"
},
{
"EndDate": "2025-10-20",
"Value": "1190.6926"
},
{
"EndDate": "2025-10-21",
"Value": "1191.6154"
},
{
"EndDate": "2025-10-22",
"Value": "1189.7473"
},
{
"EndDate": "2025-10-23",
"Value": "1190.8196"
},
{
"EndDate": "2025-10-24",
"Value": "1192.5374"
},
{
"EndDate": "2025-10-27",
"Value": "1194.5348"
},
{
"EndDate": "2025-10-28",
"Value": "1193.9435"
},
{
"EndDate": "2025-10-29",
"Value": "1193.1393"
},
{
"EndDate": "2025-10-30",
"Value": "1191.7177"
},
{
"EndDate": "2025-10-31",
"Value": "1193.4287"
},
{
"EndDate": "2025-11-03",
"Value": "1193.732"
},
{
"EndDate": "2025-11-04",
"Value": "1192.5681"
},
{
"EndDate": "2025-11-05",
"Value": "1192.8442"
},
{
"EndDate": "2025-11-06",
"Value": "1192.0338"
},
{
"EndDate": "2025-11-07",
"Value": "1190.9258"
},
{
"EndDate": "2025-11-10",
"Value": "1192.5954"
},
{
"EndDate": "2025-11-11",
"Value": "1192.4606"
},
{
"EndDate": "2025-11-12",
"Value": "1194.0819"
},
{
"EndDate": "2025-11-13",
"Value": "1190.8732"
},
{
"EndDate": "2025-11-14",
"Value": "1190.2942"
},
{
"EndDate": "2025-11-17",
"Value": "1189.0803"
},
{
"EndDate": "2025-11-18",
"Value": "1187.7011"
},
{
"EndDate": "2025-11-19",
"Value": "1188.8406"
},
{
"EndDate": "2025-11-20",
"Value": "1187.2775"
},
{
"EndDate": "2025-11-21",
"Value": "1189.8882"
},
{
"EndDate": "2025-11-24",
"Value": "1191.937"
},
{
"EndDate": "2025-11-25",
"Value": "1194.9183"
},
{
"EndDate": "2025-11-26",
"Value": "1196.7946"
},
{
"EndDate": "2025-11-27",
"Value": "1197.0452"
},
{
"EndDate": "2025-11-28",
"Value": "1196.8364"
},
{
"EndDate": "2025-12-01",
"Value": "1195.111"
},
{
"EndDate": "2025-12-02",
"Value": "1196.2125"
},
{
"EndDate": "2025-12-03",
"Value": "1196.7552"
},
{
"EndDate": "2025-12-04",
"Value": "1197.7131"
},
{
"EndDate": "2025-12-05",
"Value": "1197.3262"
},
{
"EndDate": "2025-12-08",
"Value": "1197.7069"
},
{
"EndDate": "2025-12-09",
"Value": "1197.1229"
},
{
"EndDate": "2025-12-10",
"Value": "1198.4732"
},
{
"EndDate": "2025-12-11",
"Value": "1199.0972"
},
{
"EndDate": "2025-12-12",
"Value": "1198.2244"
},
{
"EndDate": "2025-12-15",
"Value": "1198.4987"
},
{
"EndDate": "2025-12-16",
"Value": "1198.8421"
},
{
"EndDate": "2025-12-17",
"Value": "1197.8534"
},
{
"EndDate": "2025-12-18",
"Value": "1199.3695"
},
{
"EndDate": "2025-12-19",
"Value": "1200.1983"
},
{
"EndDate": "2025-12-22",
"Value": "1201.3246"
},
{
"EndDate": "2025-12-23",
"Value": "1201.7433"
},
{
"EndDate": "2025-12-29",
"Value": "1202.6843"
},
{
"EndDate": "2025-12-30",
"Value": "1203.3994"
},
{
"EndDate": "2025-12-31",
"Value": "1167.887"
},
{
"EndDate": "2026-01-02",
"Value": "1168.499"
},
{
"EndDate": "2026-01-05",
"Value": "1170.8996"
},
{
"EndDate": "2026-01-06",
"Value": "1172.5024"
},
{
"EndDate": "2026-01-07",
"Value": "1172.4446"
},
{
"EndDate": "2026-01-08",
"Value": "1172.2958"
},
{
"EndDate": "2026-01-09",
"Value": "1174.164"
},
{
"EndDate": "2026-01-12",
"Value": "1173.8824"
},
{
"EndDate": "2026-01-13",
"Value": "1174.6591"
},
{
"EndDate": "2026-01-14",
"Value": "1175.2537"
},
{
"EndDate": "2026-01-15",
"Value": "1176.8421"
},
{
"EndDate": "2026-01-16",
"Value": "1175.7529"
},
{
"EndDate": "2026-01-19",
"Value": "1176.2003"
},
{
"EndDate": "2026-01-20",
"Value": "1171.6456"
},
{
"EndDate": "2026-01-21",
"Value": "1173.2257"
},
{
"EndDate": "2026-01-22",
"Value": "1173.4031"
},
{
"EndDate": "2026-01-23",
"Value": "1172.3354"
},
{
"EndDate": "2026-01-26",
"Value": "1173.7661"
},
{
"EndDate": "2026-01-27",
"Value": "1173.3584"
},
{
"EndDate": "2026-01-28",
"Value": "1173.0892"
},
{
"EndDate": "2026-01-29",
"Value": "1172.7224"
},
{
"EndDate": "2026-01-30",
"Value": "1171.4819"
},
{
"EndDate": "2026-02-02",
"Value": "1173.2661"
},
{
"EndDate": "2026-02-03",
"Value": "1173.0691"
},
{
"EndDate": "2026-02-04",
"Value": "1173.4745"
},
{
"EndDate": "2026-02-05",
"Value": "1173.1455"
},
{
"EndDate": "2026-02-06",
"Value": "1174.86"
},
{
"EndDate": "2026-02-09",
"Value": "1176.5189"
},
{
"EndDate": "2026-02-10",
"Value": "1174.5017"
},
{
"EndDate": "2026-02-11",
"Value": "1173.84"
},
{
"EndDate": "2026-02-12",
"Value": "1173.9159"
},
{
"EndDate": "2026-02-13",
"Value": "1174.5379"
},
{
"EndDate": "2026-02-16",
"Value": "1174.8862"
},
{
"EndDate": "2026-02-17",
"Value": "1176.2923"
},
{
"EndDate": "2026-02-18",
"Value": "1176.4572"
},
{
"EndDate": "2026-02-19",
"Value": "1177.4179"
},
{
"EndDate": "2026-02-20",
"Value": "1178.7039"
},
{
"EndDate": "2026-02-23",
"Value": "1178.055"
},
{
"EndDate": "2026-02-24",
"Value": "1179.8274"
},
{
"EndDate": "2026-02-25",
"Value": "1181.4699"
},
{
"EndDate": "2026-02-26",
"Value": "1180.6752"
},
{
"EndDate": "2026-02-27",
"Value": "1180.739"
},
{
"EndDate": "2026-03-02",
"Value": "1179.5659"
},
{
"EndDate": "2026-03-03",
"Value": "1176.5071"
},
{
"EndDate": "2026-03-04",
"Value": "1176.5372"
},
{
"EndDate": "2026-03-05",
"Value": "1175.1736"
},
{
"EndDate": "2026-03-06",
"Value": "1171.0021"
},
{
"EndDate": "2026-03-09",
"Value": "1170.9684"
},
{
"EndDate": "2026-03-10",
"Value": "1171.9181"
},
{
"EndDate": "2026-03-11",
"Value": "1170.8717"
},
{
"EndDate": "2026-03-12",
"Value": "1168.8084"
},
{
"EndDate": "2026-03-13",
"Value": "1167.0406"
},
{
"EndDate": "2026-03-16",
"Value": "1169.3022"
},
{
"EndDate": "2026-03-17",
"Value": "1169.7152"
},
{
"EndDate": "2026-03-18",
"Value": "1167.6769"
},
{
"EndDate": "2026-03-19",
"Value": "1165.0811"
},
{
"EndDate": "2026-03-20",
"Value": "1160.0455"
},
{
"EndDate": "2026-03-23",
"Value": "1163.7598"
},
{
"EndDate": "2026-03-24",
"Value": "1163.0506"
},
{
"EndDate": "2026-03-25",
"Value": "1167.095"
},
{
"EndDate": "2026-03-26",
"Value": "1161.4684"
},
{
"EndDate": "2026-03-27",
"Value": "1159.587"
},
{
"EndDate": "2026-03-30",
"Value": "1161.4892"
},
{
"EndDate": "2026-03-31",
"Value": "1165.8213"
},
{
"EndDate": "2026-04-07",
"Value": "1170.0386"
},
{
"EndDate": "2026-04-08",
"Value": "1175.3638"
},
{
"EndDate": "2026-04-09",
"Value": "1175.7888"
},
{
"EndDate": "2026-04-10",
"Value": "1175.3141"
},
{
"EndDate": "2026-04-13",
"Value": "1175.9651"
},
{
"EndDate": "2026-04-14",
"Value": "1178.7779"
},
{
"EndDate": "2026-04-15",
"Value": "1179.6942"
},
{
"EndDate": "2026-04-16",
"Value": "1180.2541"
},
{
"EndDate": "2026-04-17",
"Value": "1182.8965"
},
{
"EndDate": "2026-04-20",
"Value": "1182.209"
},
{
"EndDate": "2026-04-21",
"Value": "1181.094"
},
{
"EndDate": "2026-04-22",
"Value": "1181.0749"
},
{
"EndDate": "2026-04-23",
"Value": "1180.4949"
},
{
"EndDate": "2026-04-24",
"Value": "1181.0786"
},
{
"EndDate": "2026-04-27",
"Value": "1181.1248"
},
{
"EndDate": "2026-04-28",
"Value": "1179.8994"
},
{
"EndDate": "2026-04-29",
"Value": "1178.3724"
}
],
"Id": "F00001DN90"
}
]
}
}