Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2004-12-17",
"Value": "302.3888080822"
},
{
"EndDate": "2004-12-20",
"Value": "303.182654300618"
},
{
"EndDate": "2004-12-21",
"Value": "305.007011338099"
},
{
"EndDate": "2004-12-22",
"Value": "306.38713804929"
},
{
"EndDate": "2004-12-23",
"Value": "306.673052715108"
},
{
"EndDate": "2004-12-27",
"Value": "306.530192146618"
},
{
"EndDate": "2004-12-28",
"Value": "307.820058822485"
},
{
"EndDate": "2004-12-29",
"Value": "307.87113229217"
},
{
"EndDate": "2004-12-30",
"Value": "308.221473917438"
},
{
"EndDate": "2004-12-31",
"Value": "307.15813576937"
},
{
"EndDate": "2005-01-03",
"Value": "305.961695139647"
},
{
"EndDate": "2005-01-04",
"Value": "304.292947382805"
},
{
"EndDate": "2005-01-05",
"Value": "301.07384615915"
},
{
"EndDate": "2005-01-06",
"Value": "303.370080931643"
},
{
"EndDate": "2005-01-07",
"Value": "303.605799055319"
},
{
"EndDate": "2005-01-10",
"Value": "303.996231388763"
},
{
"EndDate": "2005-01-11",
"Value": "302.638157893344"
},
{
"EndDate": "2005-01-12",
"Value": "302.288560144544"
},
{
"EndDate": "2005-01-13",
"Value": "301.093211138419"
},
{
"EndDate": "2005-01-14",
"Value": "302.60514005939"
},
{
"EndDate": "2005-01-17",
"Value": "303.145835439345"
},
{
"EndDate": "2005-01-18",
"Value": "304.354973375119"
},
{
"EndDate": "2005-01-19",
"Value": "302.742339909393"
},
{
"EndDate": "2005-01-20",
"Value": "300.682167983817"
},
{
"EndDate": "2005-01-21",
"Value": "299.731563407289"
},
{
"EndDate": "2005-01-24",
"Value": "299.294043088651"
},
{
"EndDate": "2005-01-25",
"Value": "300.495842048053"
},
{
"EndDate": "2005-01-26",
"Value": "301.657229767142"
},
{
"EndDate": "2005-01-27",
"Value": "301.904360044435"
},
{
"EndDate": "2005-01-28",
"Value": "301.04211347763"
},
{
"EndDate": "2005-01-31",
"Value": "303.130437801238"
},
{
"EndDate": "2005-02-01",
"Value": "305.797150269729"
},
{
"EndDate": "2005-02-02",
"Value": "306.599046078218"
},
{
"EndDate": "2005-02-03",
"Value": "305.726793465753"
},
{
"EndDate": "2005-02-04",
"Value": "308.4211956774"
},
{
"EndDate": "2005-02-07",
"Value": "309.048888317441"
},
{
"EndDate": "2005-02-08",
"Value": "309.492900923789"
},
{
"EndDate": "2005-02-09",
"Value": "308.011401388576"
},
{
"EndDate": "2005-02-10",
"Value": "308.897464097906"
},
{
"EndDate": "2005-02-11",
"Value": "311.171957115098"
},
{
"EndDate": "2005-02-14",
"Value": "311.345709724222"
},
{
"EndDate": "2005-02-15",
"Value": "312.23677092055"
},
{
"EndDate": "2005-02-16",
"Value": "311.807635843561"
},
{
"EndDate": "2005-02-17",
"Value": "310.504923691126"
},
{
"EndDate": "2005-02-18",
"Value": "310.764978066077"
},
{
"EndDate": "2005-02-21",
"Value": "310.59261644547"
},
{
"EndDate": "2005-02-22",
"Value": "307.744113873336"
},
{
"EndDate": "2005-02-23",
"Value": "307.556632812324"
},
{
"EndDate": "2005-02-24",
"Value": "308.64523252142"
},
{
"EndDate": "2005-02-25",
"Value": "311.466520100827"
},
{
"EndDate": "2005-02-28",
"Value": "310.259988756579"
},
{
"EndDate": "2005-03-03",
"Value": "312.573263138408"
},
{
"EndDate": "2005-03-04",
"Value": "314.968182498419"
},
{
"EndDate": "2005-03-07",
"Value": "315.693915637816"
},
{
"EndDate": "2005-03-08",
"Value": "314.460169300841"
},
{
"EndDate": "2005-03-09",
"Value": "312.772839751742"
},
{
"EndDate": "2005-03-10",
"Value": "311.787052237394"
},
{
"EndDate": "2005-03-11",
"Value": "310.955483015168"
},
{
"EndDate": "2005-03-14",
"Value": "311.790076125475"
},
{
"EndDate": "2005-03-15",
"Value": "311.203441837796"
},
{
"EndDate": "2005-03-16",
"Value": "308.881095791725"
},
{
"EndDate": "2005-03-17",
"Value": "308.775259708896"
},
{
"EndDate": "2005-03-18",
"Value": "309.029266307685"
},
{
"EndDate": "2005-03-21",
"Value": "308.218864302024"
},
{
"EndDate": "2005-03-22",
"Value": "306.824851896766"
},
{
"EndDate": "2005-03-23",
"Value": "306.044688771914"
},
{
"EndDate": "2005-03-24",
"Value": "306.044688771914"
},
{
"EndDate": "2005-03-25",
"Value": "306.044688771914"
},
{
"EndDate": "2005-03-28",
"Value": "306.044688771914"
},
{
"EndDate": "2005-03-29",
"Value": "305.22219121393"
},
{
"EndDate": "2005-03-31",
"Value": "307.287506773131"
},
{
"EndDate": "2005-04-01",
"Value": "306.824851896766"
},
{
"EndDate": "2005-04-04",
"Value": "306.809732456362"
},
{
"EndDate": "2005-04-05",
"Value": "308.557539767077"
},
{
"EndDate": "2005-04-06",
"Value": "309.398180653545"
},
{
"EndDate": "2005-04-07",
"Value": "310.891981365471"
},
{
"EndDate": "2005-04-08",
"Value": "309.815477208698"
},
{
"EndDate": "2005-04-11",
"Value": "309.228842921019"
},
{
"EndDate": "2005-04-12",
"Value": "309.455634527081"
},
{
"EndDate": "2005-04-13",
"Value": "307.765281089901"
},
{
"EndDate": "2005-04-14",
"Value": "305.545747238578"
},
{
"EndDate": "2005-04-15",
"Value": "301.13994230482"
},
{
"EndDate": "2005-04-18",
"Value": "298.793405154102"
},
{
"EndDate": "2005-04-19",
"Value": "300.701478533101"
},
{
"EndDate": "2005-04-20",
"Value": "298.521255226828"
},
{
"EndDate": "2005-04-21",
"Value": "301.17622896179"
},
{
"EndDate": "2005-04-22",
"Value": "300.175322007038"
},
{
"EndDate": "2005-04-25",
"Value": "302.570241367049"
},
{
"EndDate": "2005-04-26",
"Value": "301.018986781587"
},
{
"EndDate": "2005-04-27",
"Value": "300.299301418352"
},
{
"EndDate": "2005-04-28",
"Value": "298.128149776322"
},
{
"EndDate": "2005-04-29",
"Value": "300.32954029916"
},
{
"EndDate": "2005-05-02",
"Value": "301.575382188459"
},
{
"EndDate": "2005-05-03",
"Value": "302.125729819168"
},
{
"EndDate": "2005-05-06",
"Value": "305.536675574335"
},
{
"EndDate": "2005-05-09",
"Value": "306.271480377975"
},
{
"EndDate": "2005-05-10",
"Value": "304.039850974329"
},
{
"EndDate": "2005-05-11",
"Value": "304.432956424835"
},
{
"EndDate": "2005-05-12",
"Value": "303.389715036952"
},
{
"EndDate": "2005-05-13",
"Value": "302.588384695534"
},
{
"EndDate": "2005-05-16",
"Value": "302.588384695534"
},
{
"EndDate": "2005-05-17",
"Value": "302.588384695534"
},
{
"EndDate": "2005-05-18",
"Value": "307.662468895153"
},
{
"EndDate": "2005-05-19",
"Value": "309.513088400616"
},
{
"EndDate": "2005-05-20",
"Value": "309.470753967485"
},
{
"EndDate": "2005-05-23",
"Value": "310.731715297188"
},
{
"EndDate": "2005-05-24",
"Value": "310.795216946885"
},
{
"EndDate": "2005-05-25",
"Value": "309.85781164183"
},
{
"EndDate": "2005-05-26",
"Value": "311.590499512141"
},
{
"EndDate": "2005-05-27",
"Value": "311.986628850729"
},
{
"EndDate": "2005-05-30",
"Value": "312.443235950933"
},
{
"EndDate": "2005-05-31",
"Value": "310.846623044259"
},
{
"EndDate": "2005-06-03",
"Value": "313.226422963866"
},
{
"EndDate": "2005-06-06",
"Value": "312.951249148511"
},
{
"EndDate": "2005-06-07",
"Value": "313.435071241442"
},
{
"EndDate": "2005-06-08",
"Value": "313.199207971138"
},
{
"EndDate": "2005-06-09",
"Value": "313.604408973968"
},
{
"EndDate": "2005-06-10",
"Value": "314.103350507304"
},
{
"EndDate": "2005-06-13",
"Value": "315.046803588521"
},
{
"EndDate": "2005-06-14",
"Value": "315.439909039027"
},
{
"EndDate": "2005-06-15",
"Value": "315.588079554988"
},
{
"EndDate": "2005-06-16",
"Value": "316.858112548933"
},
{
"EndDate": "2005-06-17",
"Value": "318.536370433789"
},
{
"EndDate": "2005-06-20",
"Value": "318.227933849545"
},
{
"EndDate": "2005-06-21",
"Value": "318.255148842273"
},
{
"EndDate": "2005-06-22",
"Value": "318.878069786922"
},
{
"EndDate": "2005-06-23",
"Value": "317.450794612774"
},
{
"EndDate": "2005-06-24",
"Value": "315.467124031755"
},
{
"EndDate": "2005-06-27",
"Value": "314.154756604678"
},
{
"EndDate": "2005-06-28",
"Value": "316.894399205903"
},
{
"EndDate": "2005-06-29",
"Value": "317.344958529945"
},
{
"EndDate": "2005-06-30",
"Value": "316.18378550691"
},
{
"EndDate": "2005-07-01",
"Value": "317.478009605502"
},
{
"EndDate": "2005-07-04",
"Value": "318.037428900454"
},
{
"EndDate": "2005-07-05",
"Value": "319.392130760662"
},
{
"EndDate": "2005-07-06",
"Value": "318.835735353791"
},
{
"EndDate": "2005-07-07",
"Value": "317.626180121462"
},
{
"EndDate": "2005-07-08",
"Value": "321.070388645518"
},
{
"EndDate": "2005-07-12",
"Value": "322.854482613203"
},
{
"EndDate": "2005-07-13",
"Value": "323.676980171187"
},
{
"EndDate": "2005-07-14",
"Value": "324.723245447151"
},
{
"EndDate": "2005-07-15",
"Value": "324.880487627354"
},
{
"EndDate": "2005-07-18",
"Value": "323.940058434218"
},
{
"EndDate": "2005-07-19",
"Value": "325.709032961499"
},
{
"EndDate": "2005-07-20",
"Value": "326.585960504937"
},
{
"EndDate": "2005-07-21",
"Value": "325.367333608366"
},
{
"EndDate": "2005-07-22",
"Value": "326.401503332007"
},
{
"EndDate": "2005-07-25",
"Value": "326.014445657662"
},
{
"EndDate": "2005-07-26",
"Value": "326.401503332007"
},
{
"EndDate": "2005-07-27",
"Value": "327.91949514858"
},
{
"EndDate": "2005-07-28",
"Value": "329.283268673031"
},
{
"EndDate": "2005-07-29",
"Value": "328.073713440702"
},
{
"EndDate": "2005-08-01",
"Value": "328.306552822925"
},
{
"EndDate": "2005-08-02",
"Value": "330.435370031824"
},
{
"EndDate": "2005-08-03",
"Value": "330.834523258492"
},
{
"EndDate": "2005-08-04",
"Value": "328.757112146968"
},
{
"EndDate": "2005-08-05",
"Value": "326.622247161907"
},
{
"EndDate": "2005-08-08",
"Value": "326.664581595039"
},
{
"EndDate": "2005-08-09",
"Value": "328.708729937674"
},
{
"EndDate": "2005-08-10",
"Value": "329.987834595862"
},
{
"EndDate": "2005-08-11",
"Value": "331.254843701726"
},
{
"EndDate": "2005-08-12",
"Value": "329.936428498488"
},
{
"EndDate": "2005-08-15",
"Value": "330.501895569602"
},
{
"EndDate": "2005-08-16",
"Value": "328.158382306965"
},
{
"EndDate": "2005-08-17",
"Value": "327.946710141307"
},
{
"EndDate": "2005-08-18",
"Value": "327.051639269384"
},
{
"EndDate": "2005-08-19",
"Value": "328.255146725551"
},
{
"EndDate": "2005-08-22",
"Value": "329.222790911414"
},
{
"EndDate": "2005-08-23",
"Value": "328.007187902924"
},
{
"EndDate": "2005-08-24",
"Value": "326.66760548312"
},
{
"EndDate": "2005-08-25",
"Value": "326.047708426551"
},
{
"EndDate": "2005-08-26",
"Value": "324.420856639069"
},
{
"EndDate": "2005-08-29",
"Value": "325.376405272608"
},
{
"EndDate": "2005-08-30",
"Value": "325.524575788569"
},
{
"EndDate": "2005-08-31",
"Value": "328.233979508985"
},
{
"EndDate": "2005-09-01",
"Value": "329.246982016061"
},
{
"EndDate": "2005-09-02",
"Value": "328.817589908584"
},
{
"EndDate": "2005-09-05",
"Value": "329.534251383739"
},
{
"EndDate": "2005-09-06",
"Value": "332.14991457365"
},
{
"EndDate": "2005-09-07",
"Value": "332.863552160724"
},
{
"EndDate": "2005-09-08",
"Value": "331.753785235062"
},
{
"EndDate": "2005-09-09",
"Value": "333.894697996284"
},
{
"EndDate": "2005-09-12",
"Value": "334.520642829014"
},
{
"EndDate": "2005-09-13",
"Value": "332.715381644764"
},
{
"EndDate": "2005-09-14",
"Value": "332.416016724762"
},
{
"EndDate": "2005-09-15",
"Value": "333.347374253655"
},
{
"EndDate": "2005-09-16",
"Value": "335.303829841947"
},
{
"EndDate": "2005-09-19",
"Value": "334.442021738913"
},
{
"EndDate": "2005-09-20",
"Value": "333.924936877092"
},
{
"EndDate": "2005-09-21",
"Value": "331.399990329606"
},
{
"EndDate": "2005-09-22",
"Value": "331.650973040314"
},
{
"EndDate": "2005-09-23",
"Value": "332.382753955873"
},
{
"EndDate": "2005-09-26",
"Value": "334.671837233055"
},
{
"EndDate": "2005-09-27",
"Value": "334.32106621568"
},
{
"EndDate": "2005-09-28",
"Value": "336.220067930436"
},
{
"EndDate": "2005-09-29",
"Value": "338.264216273072"
},
{
"EndDate": "2005-09-30",
"Value": "338.445649557921"
},
{
"EndDate": "2005-10-03",
"Value": "338.995997188631"
},
{
"EndDate": "2005-10-04",
"Value": "337.626175888018"
},
{
"EndDate": "2005-10-05",
"Value": "333.256657611231"
},
{
"EndDate": "2005-10-06",
"Value": "329.885022401114"
},
{
"EndDate": "2005-10-07",
"Value": "330.390011710611"
},
{
"EndDate": "2005-10-10",
"Value": "329.522155831416"
},
{
"EndDate": "2005-10-11",
"Value": "330.16322010455"
},
{
"EndDate": "2005-10-12",
"Value": "328.14023897848"
},
{
"EndDate": "2005-10-13",
"Value": "326.655509930796"
},
{
"EndDate": "2005-10-14",
"Value": "328.194668963935"
},
{
"EndDate": "2005-10-17",
"Value": "328.714777713836"
},
{
"EndDate": "2005-10-18",
"Value": "326.63434271423"
},
{
"EndDate": "2005-10-19",
"Value": "326.649462154635"
},
{
"EndDate": "2005-10-20",
"Value": "324.354331101291"
},
{
"EndDate": "2005-10-21",
"Value": "324.46016718412"
},
{
"EndDate": "2005-10-24",
"Value": "328.085808993025"
},
{
"EndDate": "2005-10-25",
"Value": "327.852969610802"
},
{
"EndDate": "2005-10-26",
"Value": "328.146286754642"
},
{
"EndDate": "2005-10-27",
"Value": "325.41873970574"
},
{
"EndDate": "2005-10-28",
"Value": "327.934614588984"
},
{
"EndDate": "2005-10-31",
"Value": "332.174105678296"
},
{
"EndDate": "2005-11-01",
"Value": "332.733524973248"
},
{
"EndDate": "2005-11-02",
"Value": "335.128444333259"
},
{
"EndDate": "2005-11-03",
"Value": "337.550578685998"
},
{
"EndDate": "2005-11-04",
"Value": "338.03742466701"
},
{
"EndDate": "2005-11-07",
"Value": "338.944591091257"
},
{
"EndDate": "2005-11-08",
"Value": "338.321670146607"
},
{
"EndDate": "2005-11-09",
"Value": "338.252120720749"
},
{
"EndDate": "2005-11-10",
"Value": "339.428413184188"
},
{
"EndDate": "2005-11-11",
"Value": "341.45744208642"
},
{
"EndDate": "2005-11-14",
"Value": "341.176220494904"
},
{
"EndDate": "2005-11-15",
"Value": "340.193456868636"
},
{
"EndDate": "2005-11-16",
"Value": "340.583538431062"
},
{
"EndDate": "2005-11-17",
"Value": "343.791883684814"
},
{
"EndDate": "2005-11-18",
"Value": "345.990250319572"
},
{
"EndDate": "2005-11-21",
"Value": "347.408453829478"
},
{
"EndDate": "2005-11-22",
"Value": "348.4456474412"
},
{
"EndDate": "2005-11-23",
"Value": "349.640083233124"
},
{
"EndDate": "2005-11-24",
"Value": "349.352813865446"
},
{
"EndDate": "2005-11-25",
"Value": "350.290219170501"
},
{
"EndDate": "2005-11-28",
"Value": "348.391217455745"
},
{
"EndDate": "2005-11-29",
"Value": "348.651271830695"
},
{
"EndDate": "2005-11-30",
"Value": "346.42266631513"
},
{
"EndDate": "2005-12-01",
"Value": "350.767993487271"
},
{
"EndDate": "2005-12-02",
"Value": "352.364606393945"
},
{
"EndDate": "2005-12-05",
"Value": "351.771924330104"
},
{
"EndDate": "2005-12-06",
"Value": "352.431131931723"
},
{
"EndDate": "2005-12-07",
"Value": "351.669112135356"
},
{
"EndDate": "2005-12-08",
"Value": "350.716587389897"
},
{
"EndDate": "2005-12-09",
"Value": "351.61165826182"
},
{
"EndDate": "2005-12-12",
"Value": "352.503705245663"
},
{
"EndDate": "2005-12-13",
"Value": "353.906789315164"
},
{
"EndDate": "2005-12-14",
"Value": "353.788857680012"
},
{
"EndDate": "2005-12-15",
"Value": "352.53092023839"
},
{
"EndDate": "2005-12-16",
"Value": "352.848428486876"
},
{
"EndDate": "2005-12-19",
"Value": "352.143862564045"
},
{
"EndDate": "2005-12-20",
"Value": "353.005670667079"
},
{
"EndDate": "2005-12-21",
"Value": "355.074010114361"
},
{
"EndDate": "2005-12-22",
"Value": "355.966057098204"
},
{
"EndDate": "2005-12-23",
"Value": "356.229135361235"
},
{
"EndDate": "2005-12-24",
"Value": "356.229135361235"
},
{
"EndDate": "2005-12-25",
"Value": "356.229135361235"
},
{
"EndDate": "2005-12-26",
"Value": "356.229135361235"
},
{
"EndDate": "2005-12-27",
"Value": "354.759525753956"
},
{
"EndDate": "2005-12-28",
"Value": "355.618309968909"
},
{
"EndDate": "2005-12-29",
"Value": "355.727169939819"
},
{
"EndDate": "2005-12-30",
"Value": "353.725356030315"
},
{
"EndDate": "2006-01-02",
"Value": "354.138842486486"
},
{
"EndDate": "2006-01-03",
"Value": "357.903552908229"
},
{
"EndDate": "2006-01-04",
"Value": "360.435363681659"
},
{
"EndDate": "2006-01-05",
"Value": "360.393029248527"
},
{
"EndDate": "2006-01-06",
"Value": "362.633730316416"
},
{
"EndDate": "2006-01-09",
"Value": "363.495538419451"
},
{
"EndDate": "2006-01-10",
"Value": "362.119669342677"
},
{
"EndDate": "2006-01-11",
"Value": "363.964241071978"
},
{
"EndDate": "2006-01-12",
"Value": "363.444132322077"
},
{
"EndDate": "2006-01-13",
"Value": "362.68211252571"
},
{
"EndDate": "2006-01-16",
"Value": "362.939143012579"
},
{
"EndDate": "2006-01-17",
"Value": "360.408148688931"
},
{
"EndDate": "2006-01-18",
"Value": "357.272376749119"
},
{
"EndDate": "2006-01-19",
"Value": "360.190428747112"
},
{
"EndDate": "2006-01-20",
"Value": "356.214015920831"
},
{
"EndDate": "2006-01-23",
"Value": "355.509449998"
},
{
"EndDate": "2006-01-24",
"Value": "356.344043108307"
},
{
"EndDate": "2006-01-25",
"Value": "357.196779547098"
},
{
"EndDate": "2006-01-26",
"Value": "360.377909808123"
},
{
"EndDate": "2006-01-27",
"Value": "364.626472561678"
},
{
"EndDate": "2006-01-30",
"Value": "365.25846517057"
},
{
"EndDate": "2006-01-31",
"Value": "364.841168615416"
},
{
"EndDate": "2006-02-01",
"Value": "365.630403404511"
},
{
"EndDate": "2006-02-02",
"Value": "363.108480745105"
},
{
"EndDate": "2006-02-03",
"Value": "362.180147104293"
},
{
"EndDate": "2006-02-06",
"Value": "362.936119124499"
},
{
"EndDate": "2006-02-07",
"Value": "360.716585273175"
},
{
"EndDate": "2006-02-08",
"Value": "360.686346392367"
},
{
"EndDate": "2006-02-09",
"Value": "362.104549902272"
},
{
"EndDate": "2006-02-10",
"Value": "361.167144597218"
},
{
"EndDate": "2006-02-13",
"Value": "359.990852133778"
},
{
"EndDate": "2006-02-14",
"Value": "362.397867046112"
},
{
"EndDate": "2006-02-15",
"Value": "362.449273143486"
},
{
"EndDate": "2006-02-16",
"Value": "365.170772416226"
},
{
"EndDate": "2006-02-17",
"Value": "364.617400897436"
},
{
"EndDate": "2006-02-20",
"Value": "364.339203194"
},
{
"EndDate": "2006-02-21",
"Value": "365.031673564508"
},
{
"EndDate": "2006-02-22",
"Value": "366.836934748759"
},
{
"EndDate": "2006-02-23",
"Value": "366.661549240071"
},
{
"EndDate": "2006-02-24",
"Value": "367.556620111995"
},
{
"EndDate": "2006-02-27",
"Value": "369.035301383516"
},
{
"EndDate": "2006-02-28",
"Value": "365.458041783904"
},
{
"EndDate": "2006-03-01",
"Value": "367.390306267549"
},
{
"EndDate": "2006-03-02",
"Value": "366.558737045323"
},
{
"EndDate": "2006-03-03",
"Value": "365.799741137037"
},
{
"EndDate": "2006-03-06",
"Value": "365.458041783904"
},
{
"EndDate": "2006-03-07",
"Value": "363.921906638846"
},
{
"EndDate": "2006-03-08",
"Value": "363.181054059045"
},
{
"EndDate": "2006-03-09",
"Value": "364.106363811777"
},
{
"EndDate": "2006-03-10",
"Value": "366.652477575829"
},
{
"EndDate": "2006-03-13",
"Value": "368.89922641988"
},
{
"EndDate": "2006-03-14",
"Value": "370.498863214634"
},
{
"EndDate": "2006-03-15",
"Value": "371.805182865549"
},
{
"EndDate": "2006-03-16",
"Value": "371.687251230397"
},
{
"EndDate": "2006-03-17",
"Value": "372.503701012219"
},
{
"EndDate": "2006-03-20",
"Value": "372.963332000504"
},
{
"EndDate": "2006-03-21",
"Value": "371.892875619893"
},
{
"EndDate": "2006-03-22",
"Value": "373.256649144344"
},
{
"EndDate": "2006-03-23",
"Value": "372.570226549997"
},
{
"EndDate": "2006-03-24",
"Value": "373.800948998892"
},
{
"EndDate": "2006-03-27",
"Value": "372.612560983129"
},
{
"EndDate": "2006-03-28",
"Value": "371.155046928173"
},
{
"EndDate": "2006-03-29",
"Value": "373.68301736374"
},
{
"EndDate": "2006-03-30",
"Value": "375.010504231221"
},
{
"EndDate": "2006-03-31",
"Value": "373.743495125356"
},
{
"EndDate": "2006-04-03",
"Value": "376.00233952173"
},
{
"EndDate": "2006-04-04",
"Value": "376.159581701933"
},
{
"EndDate": "2006-04-05",
"Value": "377.759218496688"
},
{
"EndDate": "2006-04-06",
"Value": "378.554501061944"
},
{
"EndDate": "2006-04-07",
"Value": "376.334967210621"
},
{
"EndDate": "2006-04-10",
"Value": "376.719000996885"
},
{
"EndDate": "2006-04-11",
"Value": "373.710232356467"
},
{
"EndDate": "2006-04-12",
"Value": "372.666990968584"
},
{
"EndDate": "2006-04-18",
"Value": "375.96605286476"
},
{
"EndDate": "2006-04-19",
"Value": "377.865054579517"
},
{
"EndDate": "2006-04-20",
"Value": "378.490999412247"
},
{
"EndDate": "2006-04-21",
"Value": "379.537264688211"
},
{
"EndDate": "2006-04-24",
"Value": "377.426590807798"
},
{
"EndDate": "2006-04-25",
"Value": "376.706905444562"
},
{
"EndDate": "2006-04-26",
"Value": "376.894386505573"
},
{
"EndDate": "2006-04-27",
"Value": "376.631308242541"
},
{
"EndDate": "2006-04-28",
"Value": "375.04376700011"
},
{
"EndDate": "2006-05-02",
"Value": "376.752263765774"
},
{
"EndDate": "2006-05-03",
"Value": "374.662757101926"
},
{
"EndDate": "2006-05-04",
"Value": "375.512469652637"
},
{
"EndDate": "2006-05-05",
"Value": "379.195565335078"
},
{
"EndDate": "2006-05-08",
"Value": "379.969680683769"
},
{
"EndDate": "2006-05-09",
"Value": "380.329523365387"
},
{
"EndDate": "2006-05-10",
"Value": "378.506118852651"
},
{
"EndDate": "2006-05-11",
"Value": "374.789760401321"
},
{
"EndDate": "2006-05-12",
"Value": "368.872011427152"
},
{
"EndDate": "2006-05-15",
"Value": "367.738053396844"
},
{
"EndDate": "2006-05-16",
"Value": "367.039535250174"
},
{
"EndDate": "2006-05-18",
"Value": "357.871106589122"
},
{
"EndDate": "2006-05-19",
"Value": "358.905276312763"
},
{
"EndDate": "2006-05-22",
"Value": "353.92795653173"
},
{
"EndDate": "2006-05-23",
"Value": "355.149607316382"
},
{
"EndDate": "2006-05-24",
"Value": "354.862337948704"
},
{
"EndDate": "2006-05-26",
"Value": "362.455320919648"
},
{
"EndDate": "2006-05-29",
"Value": "362.273887634799"
},
{
"EndDate": "2006-05-30",
"Value": "356.328923667902"
},
{
"EndDate": "2006-05-31",
"Value": "357.4961444671"
},
{
"EndDate": "2006-06-01",
"Value": "360.644011959236"
},
{
"EndDate": "2006-06-02",
"Value": "361.451390076815"
},
{
"EndDate": "2006-06-06",
"Value": "354.067055383448"
},
{
"EndDate": "2006-06-07",
"Value": "353.048005100211"
},
{
"EndDate": "2006-06-08",
"Value": "349.041353393122"
},
{
"EndDate": "2006-06-09",
"Value": "350.408150805653"
},
{
"EndDate": "2006-06-12",
"Value": "347.106065021395"
},
{
"EndDate": "2006-06-13",
"Value": "341.221578816116"
},
{
"EndDate": "2006-06-14",
"Value": "342.639782326021"
},
{
"EndDate": "2006-06-15",
"Value": "349.591701023831"
},
{
"EndDate": "2006-06-16",
"Value": "349.77313430868"
},
{
"EndDate": "2006-06-19",
"Value": "349.038329505041"
},
{
"EndDate": "2006-06-20",
"Value": "349.144165587869"
},
{
"EndDate": "2006-06-21",
"Value": "351.3153172299"
},
{
"EndDate": "2006-06-22",
"Value": "352.304128632328"
},
{
"EndDate": "2006-06-23",
"Value": "352.739568515967"
},
{
"EndDate": "2006-06-26",
"Value": "353.565089962031"
},
{
"EndDate": "2006-06-27",
"Value": "351.079453959596"
},
{
"EndDate": "2006-06-28",
"Value": "351.330436670304"
},
{
"EndDate": "2006-06-29",
"Value": "358.360976458215"
},
{
"EndDate": "2006-06-30",
"Value": "361.052236850146"
},
{
"EndDate": "2006-07-03",
"Value": "363.398774000864"
},
{
"EndDate": "2006-07-04",
"Value": "364.100316035615"
},
{
"EndDate": "2006-07-05",
"Value": "360.852660236812"
},
{
"EndDate": "2006-07-06",
"Value": "361.508843950351"
},
{
"EndDate": "2006-07-07",
"Value": "360.105759880849"
},
{
"EndDate": "2006-07-10",
"Value": "361.463485629138"
},
{
"EndDate": "2006-07-11",
"Value": "360.752871930145"
},
{
"EndDate": "2006-07-12",
"Value": "358.608935280842"
},
{
"EndDate": "2006-07-13",
"Value": "353.477397207687"
},
{
"EndDate": "2006-07-14",
"Value": "350.108785885652"
},
{
"EndDate": "2006-07-17",
"Value": "349.29535999191"
},
{
"EndDate": "2006-07-18",
"Value": "347.695723197156"
},
{
"EndDate": "2006-07-19",
"Value": "353.725356030315"
},
{
"EndDate": "2006-07-20",
"Value": "353.664878268698"
},
{
"EndDate": "2006-07-21",
"Value": "350.683324621008"
},
{
"EndDate": "2006-07-24",
"Value": "355.932794329315"
},
{
"EndDate": "2006-07-25",
"Value": "358.279331480033"
},
{
"EndDate": "2006-07-26",
"Value": "358.421454219831"
},
{
"EndDate": "2006-07-27",
"Value": "359.071590157208"
},
{
"EndDate": "2006-07-28",
"Value": "362.231553201667"
},
{
"EndDate": "2006-07-31",
"Value": "361.672133906715"
},
{
"EndDate": "2006-08-01",
"Value": "359.791275520444"
},
{
"EndDate": "2006-08-02",
"Value": "362.065239357222"
},
{
"EndDate": "2006-08-03",
"Value": "361.003854640853"
},
{
"EndDate": "2006-08-04",
"Value": "361.871710520049"
},
{
"EndDate": "2006-08-07",
"Value": "359.092757373774"
},
{
"EndDate": "2006-08-08",
"Value": "359.537268921655"
},
{
"EndDate": "2006-08-09",
"Value": "360.290217053779"
},
{
"EndDate": "2006-08-10",
"Value": "360.619820854589"
},
{
"EndDate": "2006-08-11",
"Value": "359.646128892564"
},
{
"EndDate": "2006-08-14",
"Value": "361.57839337621"
},
{
"EndDate": "2006-08-15",
"Value": "365.55480620249"
},
{
"EndDate": "2006-08-16",
"Value": "368.602885387959"
},
{
"EndDate": "2006-08-17",
"Value": "369.352809632003"
},
{
"EndDate": "2006-08-18",
"Value": "370.039232226349"
},
{
"EndDate": "2006-08-21",
"Value": "368.675458701899"
},
{
"EndDate": "2006-08-22",
"Value": "369.700556761297"
},
{
"EndDate": "2006-08-23",
"Value": "368.125111071189"
},
{
"EndDate": "2006-08-24",
"Value": "368.025322764522"
},
{
"EndDate": "2006-08-25",
"Value": "368.043466093007"
},
{
"EndDate": "2006-08-28",
"Value": "368.947608629173"
},
{
"EndDate": "2006-08-29",
"Value": "370.039232226349"
},
{
"EndDate": "2006-08-30",
"Value": "370.77706091807"
},
{
"EndDate": "2006-08-31",
"Value": "371.279026339486"
},
{
"EndDate": "2006-09-01",
"Value": "372.896806462726"
},
{
"EndDate": "2006-09-04",
"Value": "374.130552799702"
},
{
"EndDate": "2006-09-05",
"Value": "374.293842756066"
},
{
"EndDate": "2006-09-06",
"Value": "370.783108694232"
},
{
"EndDate": "2006-09-07",
"Value": "367.583835104722"
},
{
"EndDate": "2006-09-08",
"Value": "368.841772546344"
},
{
"EndDate": "2006-09-11",
"Value": "367.308661289367"
},
{
"EndDate": "2006-09-12",
"Value": "370.311382153623"
},
{
"EndDate": "2006-09-13",
"Value": "371.699346782721"
},
{
"EndDate": "2006-09-14",
"Value": "371.533032938276"
},
{
"EndDate": "2006-09-15",
"Value": "372.098500009389"
},
{
"EndDate": "2006-09-18",
"Value": "372.624656535452"
},
{
"EndDate": "2006-09-19",
"Value": "371.266930787163"
},
{
"EndDate": "2006-09-20",
"Value": "372.797018156059"
},
{
"EndDate": "2006-09-21",
"Value": "372.406936593633"
},
{
"EndDate": "2006-09-22",
"Value": "369.78220173948"
},
{
"EndDate": "2006-09-25",
"Value": "371.197381361304"
},
{
"EndDate": "2006-09-26",
"Value": "374.178935008995"
},
{
"EndDate": "2006-09-27",
"Value": "376.755287653855"
},
{
"EndDate": "2006-09-28",
"Value": "377.898317348406"
},
{
"EndDate": "2006-09-29",
"Value": "377.732003503961"
},
{
"EndDate": "2006-10-02",
"Value": "377.302611396484"
},
{
"EndDate": "2006-10-03",
"Value": "376.755287653855"
},
{
"EndDate": "2006-10-04",
"Value": "379.507025807403"
},
{
"EndDate": "2006-10-05",
"Value": "382.21642952782"
},
{
"EndDate": "2006-10-06",
"Value": "381.566293590443"
},
{
"EndDate": "2006-10-09",
"Value": "382.210381751658"
},
{
"EndDate": "2006-10-10",
"Value": "383.698134687422"
},
{
"EndDate": "2006-10-11",
"Value": "382.963329883783"
},
{
"EndDate": "2006-10-12",
"Value": "385.663661939957"
},
{
"EndDate": "2006-10-13",
"Value": "386.885312724609"
},
{
"EndDate": "2006-10-16",
"Value": "388.330731227242"
},
{
"EndDate": "2006-10-17",
"Value": "385.842071336725"
},
{
"EndDate": "2006-10-18",
"Value": "387.354015377136"
},
{
"EndDate": "2006-10-19",
"Value": "387.335872048651"
},
{
"EndDate": "2006-10-20",
"Value": "388.019270754917"
},
{
"EndDate": "2006-10-23",
"Value": "390.151111851896"
},
{
"EndDate": "2006-10-24",
"Value": "390.359760129473"
},
{
"EndDate": "2006-10-25",
"Value": "391.321356539175"
},
{
"EndDate": "2006-10-26",
"Value": "392.66396284706"
},
{
"EndDate": "2006-10-27",
"Value": "390.075514649876"
},
{
"EndDate": "2006-10-30",
"Value": "388.820601096335"
},
{
"EndDate": "2006-10-31",
"Value": "388.699645573102"
},
{
"EndDate": "2006-11-01",
"Value": "387.671523625622"
},
{
"EndDate": "2006-11-02",
"Value": "387.196773196933"
},
{
"EndDate": "2006-11-03",
"Value": "387.281442063196"
},
{
"EndDate": "2006-11-06",
"Value": "391.031063283416"
},
{
"EndDate": "2006-11-07",
"Value": "392.174092977966"
},
{
"EndDate": "2006-11-08",
"Value": "392.080352447461"
},
{
"EndDate": "2006-11-09",
"Value": "390.928251088668"
},
{
"EndDate": "2006-11-10",
"Value": "390.767985020384"
},
{
"EndDate": "2006-11-13",
"Value": "391.23063989675"
},
{
"EndDate": "2006-11-14",
"Value": "392.954256102819"
},
{
"EndDate": "2006-11-15",
"Value": "394.535749569088"
},
{
"EndDate": "2006-11-16",
"Value": "394.883496698383"
},
{
"EndDate": "2006-11-17",
"Value": "393.69510868262"
},
{
"EndDate": "2006-11-20",
"Value": "392.866563348475"
},
{
"EndDate": "2006-11-21",
"Value": "393.604392040195"
},
{
"EndDate": "2006-11-22",
"Value": "394.523654016765"
},
{
"EndDate": "2006-11-23",
"Value": "394.20916965636"
},
{
"EndDate": "2006-11-24",
"Value": "392.237594627664"
},
{
"EndDate": "2006-11-27",
"Value": "387.889243567442"
},
{
"EndDate": "2006-11-28",
"Value": "387.704786394512"
},
{
"EndDate": "2006-11-29",
"Value": "392.022898573925"
},
{
"EndDate": "2006-12-01",
"Value": "389.782197506036"
},
{
"EndDate": "2006-12-04",
"Value": "392.128734656754"
},
{
"EndDate": "2006-12-05",
"Value": "393.764658108479"
},
{
"EndDate": "2006-12-06",
"Value": "394.009593043025"
},
{
"EndDate": "2006-12-07",
"Value": "393.858398638984"
},
{
"EndDate": "2006-12-08",
"Value": "394.32105351535"
},
{
"EndDate": "2006-12-11",
"Value": "396.192840237379"
},
{
"EndDate": "2006-12-12",
"Value": "396.537563478593"
},
{
"EndDate": "2006-12-13",
"Value": "397.77735759173"
},
{
"EndDate": "2006-12-14",
"Value": "401.058276159421"
},
{
"EndDate": "2006-12-15",
"Value": "402.177114749326"
},
{
"EndDate": "2006-12-19",
"Value": "400.117846966286"
},
{
"EndDate": "2006-12-20",
"Value": "401.08851504023"
},
{
"EndDate": "2006-12-21",
"Value": "400.365805788913"
},
{
"EndDate": "2006-12-22",
"Value": "398.953650055169"
},
{
"EndDate": "2006-12-27",
"Value": "403.063113957006"
},
{
"EndDate": "2006-12-28",
"Value": "402.869585119834"
},
{
"EndDate": "2006-12-29",
"Value": "401.814248179627"
},
{
"EndDate": "2006-12-31",
"Value": "401.880773717405"
},
{
"EndDate": "2007-01-04",
"Value": "402.851441791349"
},
{
"EndDate": "2007-01-05",
"Value": "399.576570999819"
},
{
"EndDate": "2007-01-10",
"Value": "398.947602279008"
},
{
"EndDate": "2007-01-11",
"Value": "402.234568622861"
},
{
"EndDate": "2007-01-12",
"Value": "404.6567029756"
},
{
"EndDate": "2007-01-15",
"Value": "406.168647016011"
},
{
"EndDate": "2007-01-16",
"Value": "405.50339163823"
},
{
"EndDate": "2007-01-17",
"Value": "405.095166747319"
},
{
"EndDate": "2007-01-18",
"Value": "404.611344654387"
},
{
"EndDate": "2007-01-19",
"Value": "406.177718680253"
},
{
"EndDate": "2007-01-22",
"Value": "405.315910577219"
},
{
"EndDate": "2007-01-23",
"Value": "406.111193142475"
},
{
"EndDate": "2007-01-24",
"Value": "409.670309413602"
},
{
"EndDate": "2007-01-25",
"Value": "406.45894027177"
},
{
"EndDate": "2007-01-26",
"Value": "405.35522112227"
},
{
"EndDate": "2007-01-29",
"Value": "405.911616529141"
},
{
"EndDate": "2007-01-30",
"Value": "407.626161070967"
},
{
"EndDate": "2007-02-01",
"Value": "411.100608475831"
},
{
"EndDate": "2007-02-02",
"Value": "412.304115931998"
},
{
"EndDate": "2007-02-05",
"Value": "411.542096135631"
},
{
"EndDate": "2007-02-06",
"Value": "412.582313635434"
},
{
"EndDate": "2007-02-07",
"Value": "413.383643976852"
},
{
"EndDate": "2007-02-08",
"Value": "412.083372102098"
},
{
"EndDate": "2007-02-09",
"Value": "412.155945416038"
},
{
"EndDate": "2007-02-12",
"Value": "410.414185881485"
},
{
"EndDate": "2007-02-13",
"Value": "412.803057465334"
},
{
"EndDate": "2007-02-14",
"Value": "415.116331847163"
},
{
"EndDate": "2007-02-15",
"Value": "416.111191025753"
},
{
"EndDate": "2007-02-16",
"Value": "414.968161331203"
},
{
"EndDate": "2007-02-19",
"Value": "415.754372232216"
},
{
"EndDate": "2007-02-20",
"Value": "416.029546047571"
},
{
"EndDate": "2007-02-21",
"Value": "414.974209107364"
},
{
"EndDate": "2007-02-22",
"Value": "416.005354942925"
},
{
"EndDate": "2007-02-23",
"Value": "415.591082275852"
},
{
"EndDate": "2007-02-26",
"Value": "416.162597123127"
},
{
"EndDate": "2007-02-27",
"Value": "405.064927866511"
},
{
"EndDate": "2007-02-28",
"Value": "402.470431893165"
},
{
"EndDate": "2007-03-01",
"Value": "400.35371023659"
},
{
"EndDate": "2007-03-02",
"Value": "397.487064335971"
},
{
"EndDate": "2007-03-05",
"Value": "392.083376335542"
},
{
"EndDate": "2007-03-06",
"Value": "397.614067635365"
},
{
"EndDate": "2007-03-07",
"Value": "398.324681334358"
},
{
"EndDate": "2007-03-08",
"Value": "402.564172423671"
},
{
"EndDate": "2007-03-09",
"Value": "403.060090068926"
},
{
"EndDate": "2007-03-12",
"Value": "403.18709336832"
},
{
"EndDate": "2007-03-13",
"Value": "397.199794968293"
},
{
"EndDate": "2007-03-14",
"Value": "393.404815426861"
},
{
"EndDate": "2007-03-15",
"Value": "397.208866632535"
},
{
"EndDate": "2007-03-16",
"Value": "395.923714198186"
},
{
"EndDate": "2007-03-19",
"Value": "401.006870062048"
},
{
"EndDate": "2007-03-20",
"Value": "403.870492074586"
},
{
"EndDate": "2007-03-21",
"Value": "407.964836536019"
},
{
"EndDate": "2007-03-22",
"Value": "409.981769885927"
},
{
"EndDate": "2007-03-23",
"Value": "411.115727916235"
},
{
"EndDate": "2007-03-26",
"Value": "409.906172683907"
},
{
"EndDate": "2007-03-27",
"Value": "408.55751859986"
},
{
"EndDate": "2007-03-28",
"Value": "405.5396782952"
},
{
"EndDate": "2007-03-29",
"Value": "407.907382662483"
},
{
"EndDate": "2007-03-30",
"Value": "408.070672618848"
},
{
"EndDate": "2007-04-02",
"Value": "408.206747582485"
},
{
"EndDate": "2007-04-03",
"Value": "412.524859761898"
},
{
"EndDate": "2007-04-04",
"Value": "414.130544332815"
},
{
"EndDate": "2007-04-10",
"Value": "415.603177828175"
},
{
"EndDate": "2007-04-11",
"Value": "414.342216498472"
},
{
"EndDate": "2007-04-12",
"Value": "414.623438089989"
},
{
"EndDate": "2007-04-13",
"Value": "415.929757740904"
},
{
"EndDate": "2007-04-16",
"Value": "419.688450625366"
},
{
"EndDate": "2007-04-17",
"Value": "419.894075014862"
},
{
"EndDate": "2007-04-18",
"Value": "420.105747180519"
},
{
"EndDate": "2007-04-19",
"Value": "418.354915981723"
},
{
"EndDate": "2007-04-20",
"Value": "422.038011664164"
},
{
"EndDate": "2007-04-23",
"Value": "421.805172281941"
},
{
"EndDate": "2007-04-24",
"Value": "420.093651628196"
},
{
"EndDate": "2007-04-25",
"Value": "423.032870842755"
},
{
"EndDate": "2007-04-26",
"Value": "424.039825573669"
},
{
"EndDate": "2007-04-27",
"Value": "422.660932608814"
},
{
"EndDate": "2007-04-30",
"Value": "420.95545973123"
},
{
"EndDate": "2007-05-02",
"Value": "424.354309934074"
},
{
"EndDate": "2007-05-03",
"Value": "426.005352826203"
},
{
"EndDate": "2007-05-04",
"Value": "427.813637898534"
},
{
"EndDate": "2007-05-07",
"Value": "429.358844707835"
},
{
"EndDate": "2007-05-08",
"Value": "428.345842200759"
},
{
"EndDate": "2007-05-09",
"Value": "429.655185739755"
},
{
"EndDate": "2007-05-10",
"Value": "426.501270471458"
},
{
"EndDate": "2007-05-11",
"Value": "428.887118167226"
},
{
"EndDate": "2007-05-14",
"Value": "428.744995427428"
},
{
"EndDate": "2007-05-16",
"Value": "429.147172542177"
},
{
"EndDate": "2007-05-18",
"Value": "432.65185882785"
},
{
"EndDate": "2007-05-21",
"Value": "433.82815129129"
},
{
"EndDate": "2007-05-22",
"Value": "433.568096916339"
},
{
"EndDate": "2007-05-23",
"Value": "434.118444547048"
},
{
"EndDate": "2007-05-24",
"Value": "430.695403239558"
},
{
"EndDate": "2007-05-25",
"Value": "430.898003740973"
},
{
"EndDate": "2007-05-29",
"Value": "432.476473319162"
},
{
"EndDate": "2007-05-30",
"Value": "434.593194975737"
},
{
"EndDate": "2007-05-31",
"Value": "436.132354008876"
},
{
"EndDate": "2007-06-01",
"Value": "438.53936892121"
},
{
"EndDate": "2007-06-04",
"Value": "438.424461174139"
},
{
"EndDate": "2007-06-05",
"Value": "436.150497337361"
},
{
"EndDate": "2007-06-07",
"Value": "426.374267172063"
},
{
"EndDate": "2007-06-08",
"Value": "428.545418814093"
},
{
"EndDate": "2007-06-11",
"Value": "430.604686597133"
},
{
"EndDate": "2007-06-12",
"Value": "427.505201314291"
},
{
"EndDate": "2007-06-13",
"Value": "430.662140470669"
},
{
"EndDate": "2007-06-14",
"Value": "434.956061545436"
},
{
"EndDate": "2007-06-15",
"Value": "438.128120142218"
},
{
"EndDate": "2007-06-18",
"Value": "437.855970214944"
},
{
"EndDate": "2007-06-19",
"Value": "437.586844175751"
},
{
"EndDate": "2007-06-20",
"Value": "434.726246051294"
},
{
"EndDate": "2007-06-21",
"Value": "434.16077898018"
},
{
"EndDate": "2007-06-22",
"Value": "430.374871102991"
},
{
"EndDate": "2007-06-26",
"Value": "427.084880871056"
},
{
"EndDate": "2007-06-27",
"Value": "426.894375921965"
},
{
"EndDate": "2007-06-28",
"Value": "428.182552244395"
},
{
"EndDate": "2007-06-29",
"Value": "429.694496284806"
},
{
"EndDate": "2007-07-02",
"Value": "430.601662709052"
},
{
"EndDate": "2007-07-03",
"Value": "433.051012054518"
},
{
"EndDate": "2007-07-04",
"Value": "433.819079627047"
},
{
"EndDate": "2007-07-05",
"Value": "433.135680920781"
},
{
"EndDate": "2007-07-06",
"Value": "434.254519510685"
},
{
"EndDate": "2007-07-09",
"Value": "435.488265847661"
},
{
"EndDate": "2007-07-10",
"Value": "431.309252519965"
},
{
"EndDate": "2007-07-11",
"Value": "430.7044749038"
},
{
"EndDate": "2007-07-12",
"Value": "435.488265847661"
},
{
"EndDate": "2007-07-13",
"Value": "437.50822308565"
},
{
"EndDate": "2007-07-16",
"Value": "436.861111036354"
},
{
"EndDate": "2007-07-17",
"Value": "436.099091239987"
},
{
"EndDate": "2007-07-18",
"Value": "433.46226083351"
},
{
"EndDate": "2007-07-19",
"Value": "436.177712330088"
},
{
"EndDate": "2007-07-20",
"Value": "432.022890107039"
},
{
"EndDate": "2007-07-23",
"Value": "433.286875324822"
},
{
"EndDate": "2007-07-24",
"Value": "426.972997012066"
},
{
"EndDate": "2007-07-25",
"Value": "426.682703756307"
},
{
"EndDate": "2007-07-26",
"Value": "417.710827820508"
},
{
"EndDate": "2007-07-27",
"Value": "413.232449572811"
},
{
"EndDate": "2007-07-30",
"Value": "415.016543540496"
},
{
"EndDate": "2007-07-31",
"Value": "415.36429066979"
},
{
"EndDate": "2007-08-01",
"Value": "412.939132428971"
},
{
"EndDate": "2007-08-02",
"Value": "414.835110255646"
},
{
"EndDate": "2007-08-03",
"Value": "407.178625635005"
},
{
"EndDate": "2007-08-06",
"Value": "410.005960990574"
},
{
"EndDate": "2007-08-07",
"Value": "413.828155524733"
},
{
"EndDate": "2007-08-08",
"Value": "419.637044527992"
},
{
"EndDate": "2007-08-09",
"Value": "412.143849863715"
},
{
"EndDate": "2007-08-10",
"Value": "406.292626427324"
},
{
"EndDate": "2007-08-13",
"Value": "409.688452742087"
},
{
"EndDate": "2007-08-14",
"Value": "404.505508571559"
},
{
"EndDate": "2007-08-15",
"Value": "399.996891443053"
},
{
"EndDate": "2007-08-16",
"Value": "395.464083209901"
},
{
"EndDate": "2007-08-17",
"Value": "399.891055360224"
},
{
"EndDate": "2007-08-20",
"Value": "402.59743519256"
},
{
"EndDate": "2007-08-21",
"Value": "404.384553048326"
},
{
"EndDate": "2007-08-22",
"Value": "409.092746790165"
},
{
"EndDate": "2007-08-23",
"Value": "410.060390976029"
},
{
"EndDate": "2007-08-24",
"Value": "412.149897639877"
},
{
"EndDate": "2007-08-27",
"Value": "410.795195779668"
},
{
"EndDate": "2007-08-28",
"Value": "403.380622205493"
},
{
"EndDate": "2007-08-29",
"Value": "407.774331586927"
},
{
"EndDate": "2007-08-30",
"Value": "409.041340692792"
},
{
"EndDate": "2007-08-31",
"Value": "414.641581418474"
},
{
"EndDate": "2007-09-03",
"Value": "415.152618504133"
},
{
"EndDate": "2007-09-04",
"Value": "418.016240516671"
},
{
"EndDate": "2007-09-05",
"Value": "412.34645036513"
},
{
"EndDate": "2007-09-06",
"Value": "413.356428984125"
},
{
"EndDate": "2007-09-07",
"Value": "406.637349668538"
},
{
"EndDate": "2007-09-10",
"Value": "403.416908862463"
},
{
"EndDate": "2007-09-11",
"Value": "408.294440336828"
},
{
"EndDate": "2007-09-12",
"Value": "408.149293708949"
},
{
"EndDate": "2007-09-13",
"Value": "411.049202378457"
},
{
"EndDate": "2007-09-14",
"Value": "410.181346499261"
},
{
"EndDate": "2007-09-17",
"Value": "407.021383454802"
},
{
"EndDate": "2007-09-18",
"Value": "414.070066571198"
},
{
"EndDate": "2007-09-19",
"Value": "420.290204353449"
},
{
"EndDate": "2007-09-20",
"Value": "417.444725669396"
},
{
"EndDate": "2007-09-21",
"Value": "418.602874804351"
},
{
"EndDate": "2007-09-24",
"Value": "417.580800633033"
},
{
"EndDate": "2007-09-25",
"Value": "416.815756948585"
},
{
"EndDate": "2007-09-26",
"Value": "418.687543670614"
},
{
"EndDate": "2007-09-27",
"Value": "421.451377376485"
},
{
"EndDate": "2007-09-28",
"Value": "419.836621141326"
},
{
"EndDate": "2007-10-01",
"Value": "422.5369531975"
},
{
"EndDate": "2007-10-02",
"Value": "425.300786903371"
},
{
"EndDate": "2007-10-03",
"Value": "425.025613088017"
},
{
"EndDate": "2007-10-04",
"Value": "425.349169112665"
},
{
"EndDate": "2007-10-05",
"Value": "428.581705471063"
},
{
"EndDate": "2007-10-08",
"Value": "427.804566234292"
},
{
"EndDate": "2007-10-09",
"Value": "430.728666008447"
},
{
"EndDate": "2007-10-10",
"Value": "430.44744441693"
},
{
"EndDate": "2007-10-11",
"Value": "430.562352164002"
},
{
"EndDate": "2007-10-12",
"Value": "431.708405746633"
},
{
"EndDate": "2007-10-15",
"Value": "427.620109061362"
},
{
"EndDate": "2007-10-16",
"Value": "424.296856060538"
},
{
"EndDate": "2007-10-17",
"Value": "425.104234178118"
},
{
"EndDate": "2007-10-18",
"Value": "424.145661656497"
},
{
"EndDate": "2007-10-19",
"Value": "416.855067493636"
},
{
"EndDate": "2007-10-23",
"Value": "418.956669709807"
},
{
"EndDate": "2007-10-24",
"Value": "418.333748765158"
},
{
"EndDate": "2007-10-25",
"Value": "418.980860814453"
},
{
"EndDate": "2007-10-26",
"Value": "423.543907928414"
},
{
"EndDate": "2007-10-29",
"Value": "426.688751532469"
},
{
"EndDate": "2007-10-30",
"Value": "424.290808284377"
},
{
"EndDate": "2007-10-31",
"Value": "429.606803530462"
},
{
"EndDate": "2007-11-01",
"Value": "422.975416969219"
},
{
"EndDate": "2007-11-02",
"Value": "420.988722500119"
},
{
"EndDate": "2007-11-05",
"Value": "416.966951352626"
},
{
"EndDate": "2007-11-06",
"Value": "419.872907798296"
},
{
"EndDate": "2007-11-08",
"Value": "409.343729500874"
},
{
"EndDate": "2007-11-09",
"Value": "404.396648600649"
},
{
"EndDate": "2007-11-12",
"Value": "402.30411804872"
},
{
"EndDate": "2007-11-13",
"Value": "408.119054828141"
},
{
"EndDate": "2007-11-14",
"Value": "409.383040045924"
},
{
"EndDate": "2007-11-15",
"Value": "405.648538266109"
},
{
"EndDate": "2007-11-16",
"Value": "404.653679087519"
},
{
"EndDate": "2007-11-19",
"Value": "397.976934205064"
},
{
"EndDate": "2007-11-20",
"Value": "399.745908732345"
},
{
"EndDate": "2007-11-21",
"Value": "392.579293980797"
},
{
"EndDate": "2007-11-22",
"Value": "393.238501582416"
},
{
"EndDate": "2007-11-23",
"Value": "398.545425164258"
},
{
"EndDate": "2007-11-26",
"Value": "394.801851720201"
},
{
"EndDate": "2007-11-27",
"Value": "397.287487722636"
},
{
"EndDate": "2007-11-28",
"Value": "406.694803542074"
},
{
"EndDate": "2007-11-29",
"Value": "409.416302814814"
},
{
"EndDate": "2007-11-30",
"Value": "413.716271665742"
},
{
"EndDate": "2007-12-03",
"Value": "411.666075546945"
},
{
"EndDate": "2007-12-04",
"Value": "407.514277211976"
},
{
"EndDate": "2007-12-05",
"Value": "413.389691753014"
},
{
"EndDate": "2007-12-06",
"Value": "417.230029615658"
},
{
"EndDate": "2007-12-07",
"Value": "417.9013327696"
},
{
"EndDate": "2007-12-10",
"Value": "419.59471009486"
},
{
"EndDate": "2007-12-11",
"Value": "414.55388866413"
},
{
"EndDate": "2007-12-12",
"Value": "415.007471876253"
},
{
"EndDate": "2007-12-13",
"Value": "410.399066441081"
},
{
"EndDate": "2007-12-14",
"Value": "409.014125700064"
},
{
"EndDate": "2007-12-17",
"Value": "402.273879167912"
},
{
"EndDate": "2007-12-18",
"Value": "403.380622205493"
},
{
"EndDate": "2007-12-19",
"Value": "402.470431893165"
},
{
"EndDate": "2007-12-20",
"Value": "404.411768041053"
},
{
"EndDate": "2007-12-21",
"Value": "410.501878635829"
},
{
"EndDate": "2007-12-27",
"Value": "409.77009772027"
},
{
"EndDate": "2007-12-28",
"Value": "408.717784668144"
},
{
"EndDate": "2008-01-02",
"Value": "404.012614814385"
},
{
"EndDate": "2008-01-03",
"Value": "402.406930243468"
},
{
"EndDate": "2008-01-04",
"Value": "392.821205027262"
},
{
"EndDate": "2008-01-07",
"Value": "392.285976836957"
},
{
"EndDate": "2008-01-08",
"Value": "389.779173617955"
},
{
"EndDate": "2008-01-09",
"Value": "391.112708261598"
},
{
"EndDate": "2008-01-10",
"Value": "389.591692556944"
},
{
"EndDate": "2008-01-11",
"Value": "385.252413160965"
},
{
"EndDate": "2008-01-14",
"Value": "387.783407484613"
},
{
"EndDate": "2008-01-15",
"Value": "378.563572726187"
},
{
"EndDate": "2008-01-16",
"Value": "375.418729122132"
},
{
"EndDate": "2008-01-17",
"Value": "370.093662211804"
},
{
"EndDate": "2008-01-18",
"Value": "368.415404326948"
},
{
"EndDate": "2008-01-21",
"Value": "358.593815840438"
},
{
"EndDate": "2008-01-22",
"Value": "356.849062656685"
},
{
"EndDate": "2008-01-23",
"Value": "358.560553071549"
},
{
"EndDate": "2008-01-24",
"Value": "367.591727452613"
},
{
"EndDate": "2008-01-25",
"Value": "367.543889543174"
},
{
"EndDate": "2008-01-28",
"Value": "367.837025253729"
},
{
"EndDate": "2008-01-29",
"Value": "371.627287529755"
},
{
"EndDate": "2008-01-31",
"Value": "373.197622849006"
},
{
"EndDate": "2008-02-01",
"Value": "378.415462687988"
},
{
"EndDate": "2008-02-04",
"Value": "377.30732866189"
},
{
"EndDate": "2008-02-05",
"Value": "367.659462545623"
},
{
"EndDate": "2008-02-06",
"Value": "365.194782087588"
},
{
"EndDate": "2008-02-07",
"Value": "364.566599577678"
},
{
"EndDate": "2008-02-08",
"Value": "363.63394177691"
},
{
"EndDate": "2008-02-11",
"Value": "363.466871960444"
},
{
"EndDate": "2008-02-12",
"Value": "368.178059351484"
},
{
"EndDate": "2008-02-13",
"Value": "370.78752357083"
},
{
"EndDate": "2008-02-14",
"Value": "369.60451807585"
},
{
"EndDate": "2008-02-15",
"Value": "366.913953178177"
},
{
"EndDate": "2008-02-18",
"Value": "369.263937561307"
},
{
"EndDate": "2008-02-19",
"Value": "369.720453944869"
},
{
"EndDate": "2008-02-20",
"Value": "368.697170218319"
},
{
"EndDate": "2008-02-21",
"Value": "367.876638187588"
},
{
"EndDate": "2008-02-22",
"Value": "367.767415350109"
},
{
"EndDate": "2008-02-26",
"Value": "376.682442189988"
},
{
"EndDate": "2008-02-27",
"Value": "375.940410293835"
},
{
"EndDate": "2008-02-28",
"Value": "371.811805180446"
},
{
"EndDate": "2008-02-29",
"Value": "364.835090600374"
},
{
"EndDate": "2008-03-03",
"Value": "360.277063140628"
},
{
"EndDate": "2008-03-04",
"Value": "357.444073114348"
},
{
"EndDate": "2008-03-05",
"Value": "360.933246854166"
},
{
"EndDate": "2008-03-06",
"Value": "356.038993278713"
},
{
"EndDate": "2008-03-07",
"Value": "352.004249651353"
},
{
"EndDate": "2008-03-10",
"Value": "346.507214225869"
},
{
"EndDate": "2008-03-11",
"Value": "354.501043800807"
},
{
"EndDate": "2008-03-12",
"Value": "355.557590296246"
},
{
"EndDate": "2008-03-13",
"Value": "353.717342726901"
},
{
"EndDate": "2008-03-14",
"Value": "348.999744693129"
},
{
"EndDate": "2008-03-17",
"Value": "340.28003078439"
},
{
"EndDate": "2008-03-18",
"Value": "351.922302284363"
},
{
"EndDate": "2008-03-19",
"Value": "348.366270379078"
},
{
"EndDate": "2008-03-25",
"Value": "361.618157504472"
},
{
"EndDate": "2008-03-26",
"Value": "358.856682431304"
},
{
"EndDate": "2008-03-27",
"Value": "358.075884289955"
},
{
"EndDate": "2008-03-28",
"Value": "357.079936511655"
},
{
"EndDate": "2008-03-31",
"Value": "356.793997654733"
},
{
"EndDate": "2008-04-01",
"Value": "368.715434502327"
},
{
"EndDate": "2008-04-02",
"Value": "371.292785030254"
},
{
"EndDate": "2008-04-03",
"Value": "371.33638949638"
},
{
"EndDate": "2008-04-04",
"Value": "371.42656183895"
},
{
"EndDate": "2008-04-07",
"Value": "373.404214882688"
},
{
"EndDate": "2008-04-08",
"Value": "370.588309824065"
},
{
"EndDate": "2008-04-09",
"Value": "367.021391921689"
},
{
"EndDate": "2008-04-10",
"Value": "367.126623226902"
},
{
"EndDate": "2008-04-11",
"Value": "362.570803205454"
},
{
"EndDate": "2008-04-14",
"Value": "359.264877083334"
},
{
"EndDate": "2008-04-15",
"Value": "361.332067453146"
},
{
"EndDate": "2008-04-16",
"Value": "368.162304894583"
},
{
"EndDate": "2008-04-17",
"Value": "368.303278556911"
},
{
"EndDate": "2008-04-18",
"Value": "375.566385577118"
},
{
"EndDate": "2008-04-21",
"Value": "374.877181005737"
},
{
"EndDate": "2008-04-22",
"Value": "371.391847603782"
},
{
"EndDate": "2008-04-23",
"Value": "373.5026726786"
},
{
"EndDate": "2008-04-24",
"Value": "375.074157075322"
},
{
"EndDate": "2008-04-25",
"Value": "379.339925752057"
},
{
"EndDate": "2008-04-28",
"Value": "380.554954221812"
},
{
"EndDate": "2008-04-29",
"Value": "379.410926644195"
},
{
"EndDate": "2008-04-30",
"Value": "379.825562177837"
},
{
"EndDate": "2008-05-02",
"Value": "387.357946431641"
},
{
"EndDate": "2008-05-05",
"Value": "386.154499453236"
},
{
"EndDate": "2008-05-06",
"Value": "386.507447670029"
},
{
"EndDate": "2008-05-07",
"Value": "385.850326551186"
},
{
"EndDate": "2008-05-08",
"Value": "386.165355211446"
},
{
"EndDate": "2008-05-09",
"Value": "382.175244172159"
},
{
"EndDate": "2008-05-15",
"Value": "390.57363973343"
},
{
"EndDate": "2008-05-16",
"Value": "391.888184359925"
},
{
"EndDate": "2008-05-19",
"Value": "393.325740753547"
},
{
"EndDate": "2008-05-21",
"Value": "384.160698847146"
},
{
"EndDate": "2008-05-22",
"Value": "385.037898540511"
},
{
"EndDate": "2008-05-23",
"Value": "380.644824175574"
},
{
"EndDate": "2008-05-26",
"Value": "379.207630648521"
},
{
"EndDate": "2008-05-27",
"Value": "380.094567261507"
},
{
"EndDate": "2008-05-28",
"Value": "382.304968970826"
},
{
"EndDate": "2008-05-29",
"Value": "384.894142901149"
},
{
"EndDate": "2008-05-30",
"Value": "387.087520120573"
},
{
"EndDate": "2008-06-02",
"Value": "385.19387068772"
},
{
"EndDate": "2008-06-03",
"Value": "384.520632245406"
},
{
"EndDate": "2008-06-04",
"Value": "383.657584348259"
},
{
"EndDate": "2008-06-05",
"Value": "386.840619658774"
},
{
"EndDate": "2008-06-06",
"Value": "378.110443097275"
},
{
"EndDate": "2008-06-09",
"Value": "376.727951705604"
},
{
"EndDate": "2008-06-10",
"Value": "375.455771751122"
},
{
"EndDate": "2008-06-11",
"Value": "370.294871724702"
},
{
"EndDate": "2008-06-12",
"Value": "371.390759004073"
},
{
"EndDate": "2008-06-13",
"Value": "375.311743961832"
},
{
"EndDate": "2008-06-16",
"Value": "375.389639318794"
},
{
"EndDate": "2008-06-17",
"Value": "375.762424241398"
},
{
"EndDate": "2008-06-18",
"Value": "372.370649936663"
},
{
"EndDate": "2008-06-19",
"Value": "370.789731009129"
},
{
"EndDate": "2008-06-20",
"Value": "364.109387699857"
},
{
"EndDate": "2008-06-23",
"Value": "364.147337495272"
},
{
"EndDate": "2008-06-24",
"Value": "361.247549781287"
},
{
"EndDate": "2008-06-25",
"Value": "363.5729801932"
},
{
"EndDate": "2008-06-26",
"Value": "355.325113780593"
},
{
"EndDate": "2008-06-27",
"Value": "353.687345757139"
},
{
"EndDate": "2008-06-30",
"Value": "355.327200263369"
},
{
"EndDate": "2008-07-01",
"Value": "352.664001552827"
},
{
"EndDate": "2008-07-02",
"Value": "347.444891680852"
},
{
"EndDate": "2008-07-03",
"Value": "347.941172192676"
},
{
"EndDate": "2008-07-04",
"Value": "346.174435342575"
},
{
"EndDate": "2008-07-07",
"Value": "346.625569205353"
},
{
"EndDate": "2008-07-08",
"Value": "347.260948568895"
},
{
"EndDate": "2008-07-09",
"Value": "345.62575085031"
},
{
"EndDate": "2008-07-10",
"Value": "344.718221559494"
},
{
"EndDate": "2008-07-11",
"Value": "339.511812017457"
},
{
"EndDate": "2008-07-14",
"Value": "338.840448385753"
},
{
"EndDate": "2008-07-15",
"Value": "332.71187393459"
},
{
"EndDate": "2008-07-16",
"Value": "338.260103785282"
},
{
"EndDate": "2008-07-17",
"Value": "343.45051695937"
},
{
"EndDate": "2008-07-18",
"Value": "344.925690520719"
},
{
"EndDate": "2008-07-21",
"Value": "346.61610443566"
},
{
"EndDate": "2008-07-22",
"Value": "349.020700237529"
},
{
"EndDate": "2008-07-23",
"Value": "353.24740028026"
},
{
"EndDate": "2008-07-24",
"Value": "348.186832860362"
},
{
"EndDate": "2008-07-25",
"Value": "346.93376387855"
},
{
"EndDate": "2008-07-28",
"Value": "342.749095880143"
},
{
"EndDate": "2008-07-29",
"Value": "346.249911589072"
},
{
"EndDate": "2008-07-30",
"Value": "351.398474152122"
},
{
"EndDate": "2008-07-31",
"Value": "349.102345215712"
},
{
"EndDate": "2008-08-01",
"Value": "345.58571457212"
},
{
"EndDate": "2008-08-04",
"Value": "341.956383619756"
},
{
"EndDate": "2008-08-05",
"Value": "349.577277077686"
},
{
"EndDate": "2008-08-06",
"Value": "353.35254086883"
},
{
"EndDate": "2008-08-07",
"Value": "349.501589159023"
},
{
"EndDate": "2008-08-08",
"Value": "355.422573693438"
},
{
"EndDate": "2008-08-11",
"Value": "358.632642563396"
},
{
"EndDate": "2008-08-12",
"Value": "356.477578005956"
},
{
"EndDate": "2008-08-13",
"Value": "353.096689698312"
},
{
"EndDate": "2008-08-14",
"Value": "354.099169074866"
},
{
"EndDate": "2008-08-15",
"Value": "355.212867055033"
},
{
"EndDate": "2008-08-18",
"Value": "352.903705160994"
},
{
"EndDate": "2008-08-19",
"Value": "347.020277316542"
},
{
"EndDate": "2008-08-20",
"Value": "349.231283803478"
},
{
"EndDate": "2008-08-21",
"Value": "347.773920942926"
},
{
"EndDate": "2008-08-22",
"Value": "352.03781480905"
},
{
"EndDate": "2008-08-25",
"Value": "348.848005989234"
},
{
"EndDate": "2008-08-26",
"Value": "349.97703508197"
},
{
"EndDate": "2008-08-27",
"Value": "351.445404895137"
},
{
"EndDate": "2008-08-28",
"Value": "355.997172906556"
},
{
"EndDate": "2008-08-29",
"Value": "356.182416290387"
},
{
"EndDate": "2008-09-01",
"Value": "355.415951378541"
},
{
"EndDate": "2008-09-02",
"Value": "355.164636040144"
},
{
"EndDate": "2008-09-03",
"Value": "353.199411176417"
},
{
"EndDate": "2008-09-04",
"Value": "343.928623903829"
},
{
"EndDate": "2008-09-05",
"Value": "341.392126103874"
},
{
"EndDate": "2008-09-08",
"Value": "350.228229464844"
},
{
"EndDate": "2008-09-09",
"Value": "342.3127185912"
},
{
"EndDate": "2008-09-10",
"Value": "343.292851434836"
},
{
"EndDate": "2008-09-11",
"Value": "344.152421860691"
},
{
"EndDate": "2008-09-12",
"Value": "347.700168312634"
},
{
"EndDate": "2008-09-15",
"Value": "334.107095895081"
},
{
"EndDate": "2008-09-16",
"Value": "331.285143060296"
},
{
"EndDate": "2008-09-17",
"Value": "320.127872969607"
},
{
"EndDate": "2008-09-18",
"Value": "325.814717849924"
},
{
"EndDate": "2008-09-19",
"Value": "346.169355210599"
},
{
"EndDate": "2008-09-22",
"Value": "336.89103845669"
},
{
"EndDate": "2008-09-23",
"Value": "332.103618847132"
},
{
"EndDate": "2008-09-25",
"Value": "336.736971358972"
},
{
"EndDate": "2008-09-26",
"Value": "334.117830697768"
},
{
"EndDate": "2008-09-29",
"Value": "310.922885501657"
},
{
"EndDate": "2008-09-30",
"Value": "319.180246922839"
},
{
"EndDate": "2008-10-01",
"Value": "319.299539307627"
},
{
"EndDate": "2008-10-02",
"Value": "309.146683881863"
},
{
"EndDate": "2008-10-03",
"Value": "308.302807435148"
},
{
"EndDate": "2008-10-06",
"Value": "290.659055500049"
},
{
"EndDate": "2008-10-07",
"Value": "281.65500539507"
},
{
"EndDate": "2008-10-08",
"Value": "271.078321815898"
},
{
"EndDate": "2008-10-09",
"Value": "259.834024226242"
},
{
"EndDate": "2008-10-10",
"Value": "246.85498252238"
},
{
"EndDate": "2008-10-13",
"Value": "270.043244925833"
},
{
"EndDate": "2008-10-14",
"Value": "277.125916544257"
},
{
"EndDate": "2008-10-15",
"Value": "256.405751592372"
},
{
"EndDate": "2008-10-16",
"Value": "249.090573219413"
},
{
"EndDate": "2008-10-17",
"Value": "254.336656173069"
},
{
"EndDate": "2008-10-20",
"Value": "266.449868002749"
},
{
"EndDate": "2008-10-21",
"Value": "261.023168214025"
},
{
"EndDate": "2008-10-22",
"Value": "241.916187075497"
},
{
"EndDate": "2008-10-23",
"Value": "242.159035527268"
},
{
"EndDate": "2008-10-24",
"Value": "232.342043350641"
},
{
"EndDate": "2008-10-27",
"Value": "220.420092442073"
},
{
"EndDate": "2008-10-28",
"Value": "240.488367601495"
},
{
"EndDate": "2008-10-29",
"Value": "248.884011424612"
},
{
"EndDate": "2008-10-30",
"Value": "257.873274716876"
},
{
"EndDate": "2008-10-31",
"Value": "260.465805162968"
},
{
"EndDate": "2008-11-03",
"Value": "261.674120601184"
},
{
"EndDate": "2008-11-04",
"Value": "273.017057420036"
},
{
"EndDate": "2008-11-05",
"Value": "266.328458896304"
},
{
"EndDate": "2008-11-06",
"Value": "251.81083269804"
},
{
"EndDate": "2008-11-07",
"Value": "256.05473866395"
},
{
"EndDate": "2008-11-10",
"Value": "256.589936615375"
},
{
"EndDate": "2008-11-11",
"Value": "248.211045132225"
},
{
"EndDate": "2008-11-12",
"Value": "238.584043843716"
},
{
"EndDate": "2008-11-13",
"Value": "245.566473572261"
},
{
"EndDate": "2008-11-14",
"Value": "241.649207996841"
},
{
"EndDate": "2008-11-17",
"Value": "235.852142395978"
},
{
"EndDate": "2008-11-18",
"Value": "236.478117467589"
},
{
"EndDate": "2008-11-19",
"Value": "225.285256214188"
},
{
"EndDate": "2008-11-20",
"Value": "211.389401883102"
},
{
"EndDate": "2008-11-21",
"Value": "216.497262912584"
},
{
"EndDate": "2008-11-24",
"Value": "232.05017767308"
},
{
"EndDate": "2008-11-25",
"Value": "234.625199807185"
},
{
"EndDate": "2008-11-26",
"Value": "238.503789854051"
},
{
"EndDate": "2008-11-28",
"Value": "244.288457513783"
},
{
"EndDate": "2008-12-01",
"Value": "227.69142443786"
},
{
"EndDate": "2008-12-02",
"Value": "231.692360996476"
},
{
"EndDate": "2008-12-03",
"Value": "235.489215348518"
},
{
"EndDate": "2008-12-04",
"Value": "231.141287632627"
},
{
"EndDate": "2008-12-05",
"Value": "231.93345559316"
},
{
"EndDate": "2008-12-08",
"Value": "244.06759272836"
},
{
"EndDate": "2008-12-09",
"Value": "242.790030253093"
},
{
"EndDate": "2008-12-10",
"Value": "245.601036613025"
},
{
"EndDate": "2008-12-11",
"Value": "242.223414104509"
},
{
"EndDate": "2008-12-12",
"Value": "239.937687343096"
},
{
"EndDate": "2008-12-15",
"Value": "239.738655029616"
},
{
"EndDate": "2008-12-16",
"Value": "246.093023203775"
},
{
"EndDate": "2008-12-17",
"Value": "245.769043834796"
},
{
"EndDate": "2008-12-18",
"Value": "243.3679557431"
},
{
"EndDate": "2008-12-19",
"Value": "243.107750173745"
},
{
"EndDate": "2008-12-22",
"Value": "239.645277365681"
},
{
"EndDate": "2008-12-23",
"Value": "238.304636585048"
},
{
"EndDate": "2008-12-24",
"Value": "237.725047956597"
},
{
"EndDate": "2008-12-29",
"Value": "240.477239693357"
},
{
"EndDate": "2008-12-30",
"Value": "245.356585500572"
},
{
"EndDate": "2008-12-31",
"Value": "247.554135685547"
},
{
"EndDate": "2009-01-02",
"Value": "253.930941109266"
},
{
"EndDate": "2009-01-05",
"Value": "255.387578236678"
},
{
"EndDate": "2009-01-06",
"Value": "257.988454613874"
},
{
"EndDate": "2009-01-07",
"Value": "252.906266394198"
},
{
"EndDate": "2009-01-08",
"Value": "252.110620962372"
},
{
"EndDate": "2009-01-09",
"Value": "248.28794260612"
},
{
"EndDate": "2009-01-12",
"Value": "257.988454613874"
},
{
"EndDate": "2009-01-13",
"Value": "241.792479814111"
},
{
"EndDate": "2009-01-14",
"Value": "234.058674375243"
},
{
"EndDate": "2009-01-15",
"Value": "232.148695946753"
},
{
"EndDate": "2009-01-16",
"Value": "234.931489430891"
},
{
"EndDate": "2009-01-19",
"Value": "234.142315119558"
},
{
"EndDate": "2009-01-20",
"Value": "225.532307870391"
},
{
"EndDate": "2009-01-21",
"Value": "229.917882992888"
},
{
"EndDate": "2009-01-22",
"Value": "227.841106897861"
},
{
"EndDate": "2009-01-23",
"Value": "227.188914716589"
},
{
"EndDate": "2009-01-26",
"Value": "230.59849972212"
},
{
"EndDate": "2009-01-27",
"Value": "233.118214943226"
},
{
"EndDate": "2009-01-28",
"Value": "239.540560121442"
},
{
"EndDate": "2009-01-29",
"Value": "234.760669993206"
},
{
"EndDate": "2009-01-30",
"Value": "230.467293218293"
},
{
"EndDate": "2009-02-02",
"Value": "228.098379295777"
},
{
"EndDate": "2009-02-03",
"Value": "230.957495715075"
},
{
"EndDate": "2009-02-04",
"Value": "232.60279321985"
},
{
"EndDate": "2009-02-05",
"Value": "233.950600615234"
},
{
"EndDate": "2009-02-06",
"Value": "239.159217595569"
},
{
"EndDate": "2009-02-09",
"Value": "239.416610949009"
},
{
"EndDate": "2009-02-10",
"Value": "231.87956990756"
},
{
"EndDate": "2009-02-11",
"Value": "232.692723651374"
},
{
"EndDate": "2009-02-12",
"Value": "231.474308426968"
},
{
"EndDate": "2009-02-13",
"Value": "230.830431937919"
},
{
"EndDate": "2009-02-16",
"Value": "229.939019970573"
},
{
"EndDate": "2009-02-17",
"Value": "221.455320526542"
},
{
"EndDate": "2009-02-18",
"Value": "220.368202522606"
},
{
"EndDate": "2009-02-19",
"Value": "219.792121604329"
},
{
"EndDate": "2009-02-20",
"Value": "215.125082979269"
},
{
"EndDate": "2009-02-23",
"Value": "210.365604095578"
},
{
"EndDate": "2009-02-24",
"Value": "213.770532313465"
},
{
"EndDate": "2009-02-25",
"Value": "213.435334319705"
},
{
"EndDate": "2009-02-26",
"Value": "213.470774288013"
},
{
"EndDate": "2009-02-27",
"Value": "210.244557855703"
},
{
"EndDate": "2009-03-02",
"Value": "200.488678457189"
},
{
"EndDate": "2009-03-03",
"Value": "198.119159757057"
},
{
"EndDate": "2009-03-04",
"Value": "203.445012878286"
},
{
"EndDate": "2009-03-05",
"Value": "197.119643790822"
},
{
"EndDate": "2009-03-06",
"Value": "195.646889339939"
},
{
"EndDate": "2009-03-09",
"Value": "194.383478660891"
},
{
"EndDate": "2009-03-10",
"Value": "203.881480883872"
},
{
"EndDate": "2009-03-11",
"Value": "205.61184036036"
},
{
"EndDate": "2009-03-12",
"Value": "209.832432149168"
},
{
"EndDate": "2009-03-13",
"Value": "212.252812646819"
},
{
"EndDate": "2009-03-16",
"Value": "214.210598745867"
},
{
"EndDate": "2009-03-17",
"Value": "218.005699242821"
},
{
"EndDate": "2009-03-18",
"Value": "220.109781047219"
},
{
"EndDate": "2009-03-19",
"Value": "219.252176148617"
},
{
"EndDate": "2009-03-20",
"Value": "217.356440232988"
},
{
"EndDate": "2009-03-23",
"Value": "227.533849629968"
},
{
"EndDate": "2009-03-24",
"Value": "225.950602308612"
},
{
"EndDate": "2009-03-25",
"Value": "227.822086641832"
},
{
"EndDate": "2009-03-26",
"Value": "231.391242221388"
},
{
"EndDate": "2009-03-27",
"Value": "228.420756004073"
},
{
"EndDate": "2009-03-30",
"Value": "220.516161366401"
},
{
"EndDate": "2009-03-31",
"Value": "223.722752765066"
},
{
"EndDate": "2009-04-01",
"Value": "227.307481368238"
},
{
"EndDate": "2009-04-02",
"Value": "235.739683998253"
},
{
"EndDate": "2009-04-03",
"Value": "236.330188862675"
},
{
"EndDate": "2009-04-06",
"Value": "234.803034665218"
},
{
"EndDate": "2009-04-07",
"Value": "231.117943216643"
},
{
"EndDate": "2009-04-08",
"Value": "232.07860222104"
},
{
"EndDate": "2009-04-14",
"Value": "238.544461148738"
},
{
"EndDate": "2009-04-15",
"Value": "239.141044028204"
},
{
"EndDate": "2009-04-16",
"Value": "242.684587275715"
},
{
"EndDate": "2009-04-17",
"Value": "245.204332735702"
},
{
"EndDate": "2009-04-20",
"Value": "237.514555107291"
},
{
"EndDate": "2009-04-21",
"Value": "239.26212050696"
},
{
"EndDate": "2009-04-22",
"Value": "239.393568921833"
},
{
"EndDate": "2009-04-23",
"Value": "240.553623106279"
},
{
"EndDate": "2009-04-24",
"Value": "244.538351624782"
},
{
"EndDate": "2009-04-27",
"Value": "243.734420739615"
},
{
"EndDate": "2009-04-28",
"Value": "241.126619658714"
},
{
"EndDate": "2009-04-29",
"Value": "245.207417101545"
},
{
"EndDate": "2009-04-30",
"Value": "247.636234246942"
},
{
"EndDate": "2009-05-04",
"Value": "255.226525957494"
},
{
"EndDate": "2009-05-05",
"Value": "255.25930490429"
},
{
"EndDate": "2009-05-06",
"Value": "258.831877477377"
},
{
"EndDate": "2009-05-07",
"Value": "258.06087673341"
},
{
"EndDate": "2009-05-08",
"Value": "262.911283931691"
},
{
"EndDate": "2009-05-11",
"Value": "259.284251134268"
},
{
"EndDate": "2009-05-12",
"Value": "258.274635381843"
},
{
"EndDate": "2009-05-13",
"Value": "252.861724522768"
},
{
"EndDate": "2009-05-14",
"Value": "253.159335587682"
},
{
"EndDate": "2009-05-15",
"Value": "252.76302481581"
},
{
"EndDate": "2009-05-18",
"Value": "257.61563945239"
},
{
"EndDate": "2009-05-19",
"Value": "259.97312307796"
},
{
"EndDate": "2009-05-20",
"Value": "260.40786746734"
},
{
"EndDate": "2009-05-22",
"Value": "255.603362890126"
},
{
"EndDate": "2009-05-25",
"Value": "256.100943673825"
},
{
"EndDate": "2009-05-26",
"Value": "260.312161409582"
},
{
"EndDate": "2009-05-27",
"Value": "258.926736846472"
},
{
"EndDate": "2009-05-28",
"Value": "260.209923753569"
},
{
"EndDate": "2009-05-29",
"Value": "262.479533191511"
},
{
"EndDate": "2009-06-02",
"Value": "269.308591316597"
},
{
"EndDate": "2009-06-03",
"Value": "265.88866461383"
},
{
"EndDate": "2009-06-04",
"Value": "267.288059539872"
},
{
"EndDate": "2009-06-05",
"Value": "267.970944185165"
},
{
"EndDate": "2009-06-08",
"Value": "267.034748435342"
},
{
"EndDate": "2009-06-09",
"Value": "267.34481791915"
},
{
"EndDate": "2009-06-10",
"Value": "268.836774059346"
},
{
"EndDate": "2009-06-11",
"Value": "270.594681156251"
},
{
"EndDate": "2009-06-12",
"Value": "270.600214871439"
},
{
"EndDate": "2009-06-15",
"Value": "264.733811516883"
},
{
"EndDate": "2009-06-16",
"Value": "261.558638315377"
},
{
"EndDate": "2009-06-17",
"Value": "259.813310592889"
},
{
"EndDate": "2009-06-18",
"Value": "261.007171846078"
},
{
"EndDate": "2009-06-19",
"Value": "262.96402053982"
},
{
"EndDate": "2009-06-22",
"Value": "256.13629292549"
},
{
"EndDate": "2009-06-23",
"Value": "255.400520477664"
},
{
"EndDate": "2009-06-24",
"Value": "258.631423936499"
},
{
"EndDate": "2009-06-25",
"Value": "261.794531824562"
},
{
"EndDate": "2009-06-26",
"Value": "262.063385713828"
},
{
"EndDate": "2009-06-29",
"Value": "264.149898728476"
},
{
"EndDate": "2009-06-30",
"Value": "262.781921999593"
},
{
"EndDate": "2009-07-01",
"Value": "264.702060692034"
},
{
"EndDate": "2009-07-02",
"Value": "258.643700922108"
},
{
"EndDate": "2009-07-03",
"Value": "258.39426039432"
},
{
"EndDate": "2009-07-06",
"Value": "256.929277335805"
},
{
"EndDate": "2009-07-07",
"Value": "253.6531062724"
},
{
"EndDate": "2009-07-08",
"Value": "251.433965526527"
},
{
"EndDate": "2009-07-09",
"Value": "252.143309192526"
},
{
"EndDate": "2009-07-10",
"Value": "250.783315528176"
},
{
"EndDate": "2009-07-13",
"Value": "254.798796988462"
},
{
"EndDate": "2009-07-14",
"Value": "257.392083406574"
},
{
"EndDate": "2009-07-15",
"Value": "263.92105087852"
},
{
"EndDate": "2009-07-16",
"Value": "266.02410456097"
},
{
"EndDate": "2009-07-17",
"Value": "266.845120413794"
},
{
"EndDate": "2009-07-20",
"Value": "269.601878221556"
},
{
"EndDate": "2009-07-21",
"Value": "271.656640411355"
},
{
"EndDate": "2009-07-22",
"Value": "271.881950312257"
},
{
"EndDate": "2009-07-23",
"Value": "276.827247118514"
},
{
"EndDate": "2009-07-24",
"Value": "277.84551119085"
},
{
"EndDate": "2009-07-27",
"Value": "278.95594337189"
},
{
"EndDate": "2009-07-28",
"Value": "277.715998064349"
},
{
"EndDate": "2009-07-29",
"Value": "277.516360973253"
},
{
"EndDate": "2009-07-30",
"Value": "281.485395512617"
},
{
"EndDate": "2009-07-31",
"Value": "281.971001699516"
},
{
"EndDate": "2009-08-03",
"Value": "285.565618416712"
},
{
"EndDate": "2009-08-04",
"Value": "286.110039226783"
},
{
"EndDate": "2009-08-05",
"Value": "284.763622819917"
},
{
"EndDate": "2009-08-06",
"Value": "284.800937598834"
},
{
"EndDate": "2009-08-07",
"Value": "287.422860237072"
},
{
"EndDate": "2009-08-11",
"Value": "284.238131549231"
},
{
"EndDate": "2009-08-12",
"Value": "286.228726833956"
},
{
"EndDate": "2009-08-13",
"Value": "288.629089192512"
},
{
"EndDate": "2009-08-14",
"Value": "287.043362282929"
},
{
"EndDate": "2009-08-17",
"Value": "280.41548343186"
},
{
"EndDate": "2009-08-18",
"Value": "282.8892960319"
},
{
"EndDate": "2009-08-19",
"Value": "283.694920294392"
},
{
"EndDate": "2009-08-20",
"Value": "286.978590600238"
},
{
"EndDate": "2009-08-21",
"Value": "291.177138244936"
},
{
"EndDate": "2009-08-24",
"Value": "293.01245687671"
},
{
"EndDate": "2009-08-25",
"Value": "293.837917845013"
},
{
"EndDate": "2009-08-26",
"Value": "293.902266183373"
},
{
"EndDate": "2009-08-27",
"Value": "293.509372405032"
},
{
"EndDate": "2009-08-28",
"Value": "294.396339256898"
},
{
"EndDate": "2009-08-31",
"Value": "292.430812004364"
},
{
"EndDate": "2009-09-01",
"Value": "287.772905521308"
},
{
"EndDate": "2009-09-02",
"Value": "285.904566031692"
},
{
"EndDate": "2009-09-03",
"Value": "286.935893300537"
},
{
"EndDate": "2009-09-04",
"Value": "289.853703387483"
},
{
"EndDate": "2009-09-08",
"Value": "293.872148258088"
},
{
"EndDate": "2009-09-09",
"Value": "295.738189592763"
},
{
"EndDate": "2009-09-10",
"Value": "297.953157373084"
},
{
"EndDate": "2009-09-11",
"Value": "298.271421593591"
},
{
"EndDate": "2009-09-14",
"Value": "298.357239537325"
},
{
"EndDate": "2009-09-15",
"Value": "299.387689878626"
},
{
"EndDate": "2009-09-16",
"Value": "303.377135662536"
},
{
"EndDate": "2009-09-17",
"Value": "303.992920231314"
},
{
"EndDate": "2009-09-18",
"Value": "303.981066590037"
},
{
"EndDate": "2009-09-21",
"Value": "302.95379133122"
},
{
"EndDate": "2009-09-22",
"Value": "304.380612922156"
},
{
"EndDate": "2009-09-23",
"Value": "303.065372801403"
},
{
"EndDate": "2009-09-24",
"Value": "300.299119985067"
},
{
"EndDate": "2009-09-25",
"Value": "298.522192632133"
},
{
"EndDate": "2009-09-28",
"Value": "301.921738329236"
},
{
"EndDate": "2009-09-29",
"Value": "301.981339163309"
},
{
"EndDate": "2009-09-30",
"Value": "301.307042360166"
},
{
"EndDate": "2009-10-01",
"Value": "295.159054547524"
},
{
"EndDate": "2009-10-02",
"Value": "291.665224020062"
},
{
"EndDate": "2009-10-05",
"Value": "294.196309060352"
},
{
"EndDate": "2009-10-06",
"Value": "298.673114886247"
},
{
"EndDate": "2009-10-07",
"Value": "299.860807407752"
},
{
"EndDate": "2009-10-08",
"Value": "302.561955913708"
},
{
"EndDate": "2009-10-09",
"Value": "303.59618611511"
},
{
"EndDate": "2009-10-12",
"Value": "305.26933362911"
},
{
"EndDate": "2009-10-13",
"Value": "304.058568841549"
},
{
"EndDate": "2009-10-14",
"Value": "308.524851536923"
},
{
"EndDate": "2009-10-15",
"Value": "309.193312236069"
},
{
"EndDate": "2009-10-16",
"Value": "306.992677685251"
},
{
"EndDate": "2009-10-19",
"Value": "309.955120360271"
},
{
"EndDate": "2009-10-20",
"Value": "308.992526067503"
},
{
"EndDate": "2009-10-21",
"Value": "307.850101150568"
},
{
"EndDate": "2009-10-22",
"Value": "308.110820780897"
},
{
"EndDate": "2009-10-23",
"Value": "306.052369447639"
},
{
"EndDate": "2009-10-26",
"Value": "303.184151125218"
},
{
"EndDate": "2009-10-27",
"Value": "301.729056180726"
},
{
"EndDate": "2009-10-28",
"Value": "295.988023226"
},
{
"EndDate": "2009-10-29",
"Value": "300.239791300921"
},
{
"EndDate": "2009-10-30",
"Value": "294.752795183866"
},
{
"EndDate": "2009-11-02",
"Value": "295.386269497917"
},
{
"EndDate": "2009-11-03",
"Value": "294.471150248018"
},
{
"EndDate": "2009-11-04",
"Value": "296.559477595514"
},
{
"EndDate": "2009-11-05",
"Value": "299.558720988478"
},
{
"EndDate": "2009-11-06",
"Value": "300.3991199639"
},
{
"EndDate": "2009-11-09",
"Value": "305.920013866341"
},
{
"EndDate": "2009-11-10",
"Value": "305.883152670636"
},
{
"EndDate": "2009-11-11",
"Value": "307.37501809419"
},
{
"EndDate": "2009-11-12",
"Value": "305.750887805981"
},
{
"EndDate": "2009-11-13",
"Value": "306.645686527977"
},
{
"EndDate": "2009-11-16",
"Value": "310.1717214635"
},
{
"EndDate": "2009-11-17",
"Value": "309.70177901686"
},
{
"EndDate": "2009-11-18",
"Value": "309.483000714212"
},
{
"EndDate": "2009-11-19",
"Value": "305.60344302316"
},
{
"EndDate": "2009-11-20",
"Value": "304.358326867001"
},
{
"EndDate": "2009-11-23",
"Value": "308.324307279403"
},
{
"EndDate": "2009-11-24",
"Value": "307.237038081062"
},
{
"EndDate": "2009-11-25",
"Value": "308.926907696149"
},
{
"EndDate": "2009-11-26",
"Value": "305.411214457862"
},
{
"EndDate": "2009-11-27",
"Value": "302.824520115765"
},
{
"EndDate": "2009-11-30",
"Value": "303.724822314068"
},
{
"EndDate": "2009-12-01",
"Value": "308.886054968177"
},
{
"EndDate": "2009-12-02",
"Value": "309.493795994661"
},
{
"EndDate": "2009-12-03",
"Value": "309.174019830114"
},
{
"EndDate": "2009-12-04",
"Value": "310.516716854641"
},
{
"EndDate": "2009-12-07",
"Value": "310.078071649637"
},
{
"EndDate": "2009-12-08",
"Value": "306.793403460725"
},
{
"EndDate": "2009-12-09",
"Value": "305.942330160378"
},
{
"EndDate": "2009-12-10",
"Value": "307.415205566784"
},
{
"EndDate": "2009-12-11",
"Value": "308.90861317326"
},
{
"EndDate": "2009-12-14",
"Value": "310.844929666934"
},
{
"EndDate": "2009-12-15",
"Value": "309.929235878299"
},
{
"EndDate": "2009-12-16",
"Value": "311.713390323746"
},
{
"EndDate": "2009-12-17",
"Value": "308.441361987011"
},
{
"EndDate": "2009-12-18",
"Value": "308.55318536824"
},
{
"EndDate": "2009-12-21",
"Value": "311.575682460545"
},
{
"EndDate": "2009-12-22",
"Value": "313.785297958963"
},
{
"EndDate": "2009-12-23",
"Value": "314.725696913218"
},
{
"EndDate": "2009-12-28",
"Value": "317.036915051152"
},
{
"EndDate": "2009-12-29",
"Value": "317.394610772232"
},
{
"EndDate": "2009-12-30",
"Value": "316.431744329537"
},
{
"EndDate": "2009-12-31",
"Value": "315.58366467839"
},
{
"EndDate": "2010-01-04",
"Value": "320.127691536322"
},
{
"EndDate": "2010-01-05",
"Value": "321.101383498346"
},
{
"EndDate": "2010-01-06",
"Value": "321.668150841335"
},
{
"EndDate": "2010-01-07",
"Value": "322.14311294219"
},
{
"EndDate": "2010-01-08",
"Value": "323.449372115343"
},
{
"EndDate": "2010-01-11",
"Value": "323.626783629045"
},
{
"EndDate": "2010-01-12",
"Value": "321.429414877354"
},
{
"EndDate": "2010-01-13",
"Value": "322.141480042626"
},
{
"EndDate": "2010-01-14",
"Value": "323.689529306722"
},
{
"EndDate": "2010-01-15",
"Value": "321.026753940512"
},
{
"EndDate": "2010-01-18",
"Value": "321.387806177362"
},
{
"EndDate": "2010-01-19",
"Value": "323.485628533432"
},
{
"EndDate": "2010-01-20",
"Value": "319.930534033452"
},
{
"EndDate": "2010-01-21",
"Value": "315.836038377615"
},
{
"EndDate": "2010-01-22",
"Value": "310.795216946885"
},
{
"EndDate": "2010-01-25",
"Value": "310.359777063246"
},
{
"EndDate": "2010-01-26",
"Value": "309.274201242231"
},
{
"EndDate": "2010-01-27",
"Value": "308.518682805238"
},
{
"EndDate": "2010-01-28",
"Value": "305.837522199496"
},
{
"EndDate": "2010-01-29",
"Value": "304.389412436472"
},
{
"EndDate": "2010-02-01",
"Value": "307.41278645632"
},
{
"EndDate": "2010-02-02",
"Value": "311.023066913775"
},
{
"EndDate": "2010-02-03",
"Value": "310.174654634939"
},
{
"EndDate": "2010-02-04",
"Value": "302.266673242615"
},
{
"EndDate": "2010-02-05",
"Value": "299.466069057681"
},
{
"EndDate": "2010-02-08",
"Value": "298.67734832956"
},
{
"EndDate": "2010-02-09",
"Value": "300.849739765704"
},
{
"EndDate": "2010-02-10",
"Value": "301.330900837124"
},
{
"EndDate": "2010-02-12",
"Value": "303.032745049011"
},
{
"EndDate": "2010-02-15",
"Value": "302.945022055786"
},
{
"EndDate": "2010-02-16",
"Value": "307.016415206686"
},
{
"EndDate": "2010-02-17",
"Value": "309.97568279922"
},
{
"EndDate": "2010-02-18",
"Value": "311.65182396242"
},
{
"EndDate": "2010-02-19",
"Value": "311.970541766139"
},
{
"EndDate": "2010-02-22",
"Value": "312.477647797293"
},
{
"EndDate": "2010-02-23",
"Value": "309.464524758038"
},
{
"EndDate": "2010-02-24",
"Value": "310.514751327389"
},
{
"EndDate": "2010-02-25",
"Value": "308.750191676706"
},
{
"EndDate": "2010-02-26",
"Value": "310.428177411635"
},
{
"EndDate": "2010-03-01",
"Value": "313.891134041792"
},
{
"EndDate": "2010-03-02",
"Value": "315.621372562758"
},
{
"EndDate": "2010-03-03",
"Value": "316.698753647074"
},
{
"EndDate": "2010-03-04",
"Value": "316.900628415349"
},
{
"EndDate": "2010-03-05",
"Value": "321.190588196731"
},
{
"EndDate": "2010-03-08",
"Value": "322.112390239288"
},
{
"EndDate": "2010-03-09",
"Value": "322.368694993019"
},
{
"EndDate": "2010-03-10",
"Value": "323.926692848901"
},
{
"EndDate": "2010-03-11",
"Value": "324.559411190932"
},
{
"EndDate": "2010-03-12",
"Value": "325.115504208995"
},
{
"EndDate": "2010-03-15",
"Value": "324.356810689517"
},
{
"EndDate": "2010-03-16",
"Value": "326.541448872388"
},
{
"EndDate": "2010-03-17",
"Value": "328.653906846769"
},
{
"EndDate": "2010-03-18",
"Value": "328.064369626532"
},
{
"EndDate": "2010-03-19",
"Value": "327.220916524148"
},
{
"EndDate": "2010-03-22",
"Value": "327.913628805703"
},
{
"EndDate": "2010-03-23",
"Value": "329.887381033817"
},
{
"EndDate": "2010-03-24",
"Value": "329.271596465039"
},
{
"EndDate": "2010-03-25",
"Value": "329.989890839757"
},
{
"EndDate": "2010-03-26",
"Value": "330.311330142748"
},
{
"EndDate": "2010-03-29",
"Value": "331.624786169534"
},
{
"EndDate": "2010-03-30",
"Value": "331.951396321144"
},
{
"EndDate": "2010-03-31",
"Value": "330.963431607378"
},
{
"EndDate": "2010-04-06",
"Value": "336.562795405517"
},
{
"EndDate": "2010-04-07",
"Value": "335.410361419034"
},
{
"EndDate": "2010-04-08",
"Value": "334.570899848918"
},
{
"EndDate": "2010-04-09",
"Value": "337.314050160316"
},
{
"EndDate": "2010-04-12",
"Value": "338.059347855596"
},
{
"EndDate": "2010-04-13",
"Value": "337.506036814567"
},
{
"EndDate": "2010-04-14",
"Value": "340.477399959426"
},
{
"EndDate": "2010-04-15",
"Value": "341.328594215296"
},
{
"EndDate": "2010-04-16",
"Value": "336.572713758422"
},
{
"EndDate": "2010-04-19",
"Value": "335.879124549324"
},
{
"EndDate": "2010-04-20",
"Value": "338.642141805413"
},
{
"EndDate": "2010-04-21",
"Value": "338.135670790756"
},
{
"EndDate": "2010-04-22",
"Value": "336.932102856827"
},
{
"EndDate": "2010-04-23",
"Value": "339.149610703137"
},
{
"EndDate": "2010-04-26",
"Value": "339.884869089988"
},
{
"EndDate": "2010-04-27",
"Value": "333.013990592745"
},
{
"EndDate": "2010-04-28",
"Value": "331.927779755233"
},
{
"EndDate": "2010-04-29",
"Value": "335.422638404643"
},
{
"EndDate": "2010-04-30",
"Value": "332.537183920161"
},
{
"EndDate": "2010-05-03",
"Value": "334.676070676368"
},
{
"EndDate": "2010-05-04",
"Value": "327.260075874795"
},
{
"EndDate": "2010-05-05",
"Value": "324.423215271772"
},
{
"EndDate": "2010-05-06",
"Value": "315.836461721946"
},
{
"EndDate": "2010-05-07",
"Value": "308.409701878805"
},
{
"EndDate": "2010-05-10",
"Value": "323.363130827278"
},
{
"EndDate": "2010-05-11",
"Value": "321.51719834834"
},
{
"EndDate": "2010-05-12",
"Value": "325.7996286484"
},
{
"EndDate": "2010-05-14",
"Value": "317.418590204713"
},
{
"EndDate": "2010-05-18",
"Value": "314.976014368549"
},
{
"EndDate": "2010-05-19",
"Value": "310.558537226799"
},
{
"EndDate": "2010-05-20",
"Value": "300.727423492834"
},
{
"EndDate": "2010-05-21",
"Value": "302.728753580246"
},
{
"EndDate": "2010-05-25",
"Value": "296.370786979271"
},
{
"EndDate": "2010-05-26",
"Value": "297.938884621343"
},
{
"EndDate": "2010-05-27",
"Value": "307.554667285072"
},
{
"EndDate": "2010-05-28",
"Value": "306.187990828064"
},
{
"EndDate": "2010-05-31",
"Value": "306.011516719667"
},
{
"EndDate": "2010-06-01",
"Value": "302.736857600302"
},
{
"EndDate": "2010-06-02",
"Value": "306.509037025604"
},
{
"EndDate": "2010-06-03",
"Value": "309.581095643554"
},
{
"EndDate": "2010-06-04",
"Value": "301.88784054385"
},
{
"EndDate": "2010-06-07",
"Value": "296.957118878142"
},
{
"EndDate": "2010-06-08",
"Value": "297.987659936086"
},
{
"EndDate": "2010-06-09",
"Value": "298.418352315438"
},
{
"EndDate": "2010-06-10",
"Value": "304.759808487491"
},
{
"EndDate": "2010-06-11",
"Value": "306.896064461069"
},
{
"EndDate": "2010-06-14",
"Value": "308.311879099391"
},
{
"EndDate": "2010-06-15",
"Value": "312.717502599863"
},
{
"EndDate": "2010-06-16",
"Value": "313.511122026675"
},
{
"EndDate": "2010-06-17",
"Value": "313.742328509335"
},
{
"EndDate": "2010-06-18",
"Value": "314.019256179776"
},
{
"EndDate": "2010-06-21",
"Value": "315.385841920142"
},
{
"EndDate": "2010-06-22",
"Value": "311.5612585144"
},
{
"EndDate": "2010-06-23",
"Value": "309.185661799225"
},
{
"EndDate": "2010-06-24",
"Value": "304.805711108558"
},
{
"EndDate": "2010-06-25",
"Value": "303.930053598114"
},
{
"EndDate": "2010-06-28",
"Value": "304.120074725113"
},
{
"EndDate": "2010-06-29",
"Value": "295.273841339072"
},
{
"EndDate": "2010-06-30",
"Value": "293.595341543169"
},
{
"EndDate": "2010-07-01",
"Value": "290.601571387632"
},
{
"EndDate": "2010-07-02",
"Value": "290.205714198972"
},
{
"EndDate": "2010-07-05",
"Value": "289.951768077944"
},
{
"EndDate": "2010-07-06",
"Value": "293.690231151146"
},
{
"EndDate": "2010-07-07",
"Value": "299.398999220049"
},
{
"EndDate": "2010-07-08",
"Value": "303.024217684623"
},
{
"EndDate": "2010-07-09",
"Value": "304.957480051335"
},
{
"EndDate": "2010-07-12",
"Value": "305.39579262865"
},
{
"EndDate": "2010-07-13",
"Value": "309.24795389369"
},
{
"EndDate": "2010-07-14",
"Value": "309.986810707358"
},
{
"EndDate": "2010-07-15",
"Value": "308.926061007486"
},
{
"EndDate": "2010-07-16",
"Value": "302.537976481227"
},
{
"EndDate": "2010-07-19",
"Value": "302.848439070485"
},
{
"EndDate": "2010-07-20",
"Value": "304.254758700232"
},
{
"EndDate": "2010-07-21",
"Value": "302.897244624109"
},
{
"EndDate": "2010-07-22",
"Value": "308.004198487167"
},
{
"EndDate": "2010-07-23",
"Value": "310.373414798491"
},
{
"EndDate": "2010-07-26",
"Value": "312.813722718595"
},
{
"EndDate": "2010-07-27",
"Value": "313.085237629372"
},
{
"EndDate": "2010-07-28",
"Value": "312.398542885098"
},
{
"EndDate": "2010-07-29",
"Value": "311.251672852685"
},
{
"EndDate": "2010-07-30",
"Value": "310.148498003039"
},
{
"EndDate": "2010-08-02",
"Value": "316.110879565281"
},
{
"EndDate": "2010-08-03",
"Value": "315.9409975329"
},
{
"EndDate": "2010-08-04",
"Value": "316.577072390701"
},
{
"EndDate": "2010-08-05",
"Value": "316.613903347526"
},
{
"EndDate": "2010-08-06",
"Value": "315.227208751422"
},
{
"EndDate": "2010-08-09",
"Value": "317.382666414313"
},
{
"EndDate": "2010-08-10",
"Value": "315.37601428388"
},
{
"EndDate": "2010-08-11",
"Value": "307.371056800804"
},
{
"EndDate": "2010-08-12",
"Value": "306.183666668108"
},
{
"EndDate": "2010-08-13",
"Value": "305.825063780603"
},
{
"EndDate": "2010-08-16",
"Value": "305.707797400829"
},
{
"EndDate": "2010-08-17",
"Value": "309.067397536384"
},
{
"EndDate": "2010-08-18",
"Value": "309.258628218615"
},
{
"EndDate": "2010-08-19",
"Value": "305.494734246654"
},
{
"EndDate": "2010-08-20",
"Value": "303.233773128624"
},
{
"EndDate": "2010-08-23",
"Value": "302.997667947273"
},
{
"EndDate": "2010-08-24",
"Value": "298.606680065112"
},
{
"EndDate": "2010-08-25",
"Value": "297.681672701188"
},
{
"EndDate": "2010-08-26",
"Value": "297.768367572465"
},
{
"EndDate": "2010-08-27",
"Value": "301.74605043174"
},
{
"EndDate": "2010-08-30",
"Value": "300.085028708945"
},
{
"EndDate": "2010-08-31",
"Value": "299.210187648282"
},
{
"EndDate": "2010-09-01",
"Value": "306.874655333457"
},
{
"EndDate": "2010-09-02",
"Value": "308.896910726387"
},
{
"EndDate": "2010-09-03",
"Value": "311.877587446534"
},
{
"EndDate": "2010-09-06",
"Value": "312.896788924175"
},
{
"EndDate": "2010-09-07",
"Value": "310.465371235029"
},
{
"EndDate": "2010-09-08",
"Value": "311.297000935016"
},
{
"EndDate": "2010-09-09",
"Value": "313.376075184986"
},
{
"EndDate": "2010-09-10",
"Value": "314.474774680272"
},
{
"EndDate": "2010-09-13",
"Value": "317.38181972565"
},
{
"EndDate": "2010-09-14",
"Value": "317.246319300749"
},
{
"EndDate": "2010-09-15",
"Value": "318.144111671945"
},
{
"EndDate": "2010-09-16",
"Value": "317.662255106266"
},
{
"EndDate": "2010-09-17",
"Value": "317.729808765992"
},
{
"EndDate": "2010-09-20",
"Value": "321.310092253685"
},
{
"EndDate": "2010-09-21",
"Value": "320.403681801458"
},
{
"EndDate": "2010-09-22",
"Value": "318.451792284169"
},
{
"EndDate": "2010-09-23",
"Value": "317.014266129427"
},
{
"EndDate": "2010-09-24",
"Value": "321.030745472778"
},
{
"EndDate": "2010-09-27",
"Value": "320.520222448093"
},
{
"EndDate": "2010-09-28",
"Value": "321.19542641766"
},
{
"EndDate": "2010-09-29",
"Value": "320.76966297588"
},
{
"EndDate": "2010-09-30",
"Value": "319.412148899757"
},
{
"EndDate": "2010-10-01",
"Value": "320.18937885317"
},
{
"EndDate": "2010-10-04",
"Value": "318.013298273569"
},
{
"EndDate": "2010-10-05",
"Value": "323.195365516554"
},
{
"EndDate": "2010-10-06",
"Value": "324.621279941066"
},
{
"EndDate": "2010-10-07",
"Value": "324.543959122839"
},
{
"EndDate": "2010-10-08",
"Value": "325.235280415877"
},
{
"EndDate": "2010-10-11",
"Value": "325.715110976541"
},
{
"EndDate": "2010-10-12",
"Value": "325.351700106988"
},
{
"EndDate": "2010-10-13",
"Value": "328.25212283747"
},
{
"EndDate": "2010-10-14",
"Value": "328.151699514306"
},
{
"EndDate": "2010-10-15",
"Value": "328.085808993025"
},
{
"EndDate": "2010-10-18",
"Value": "329.62560304266"
},
{
"EndDate": "2010-10-19",
"Value": "326.890345079153"
},
{
"EndDate": "2010-10-20",
"Value": "328.489407335172"
},
{
"EndDate": "2010-10-21",
"Value": "329.338454630506"
},
{
"EndDate": "2010-10-22",
"Value": "329.706189660014"
},
{
"EndDate": "2010-10-25",
"Value": "330.62490733673"
},
{
"EndDate": "2010-10-26",
"Value": "329.823244367623"
},
{
"EndDate": "2010-10-27",
"Value": "328.42457517472"
},
{
"EndDate": "2010-10-28",
"Value": "329.012902839724"
},
{
"EndDate": "2010-10-29",
"Value": "328.935582021498"
},
{
"EndDate": "2010-11-01",
"Value": "329.339966574546"
},
{
"EndDate": "2010-11-02",
"Value": "331.430531599222"
},
{
"EndDate": "2010-11-03",
"Value": "331.591160534076"
},
{
"EndDate": "2010-11-04",
"Value": "337.265456278857"
},
{
"EndDate": "2010-11-05",
"Value": "338.818283286121"
},
{
"EndDate": "2010-11-08",
"Value": "338.926931584865"
},
{
"EndDate": "2010-11-09",
"Value": "337.958077843769"
},
{
"EndDate": "2010-11-10",
"Value": "338.148371120696"
},
{
"EndDate": "2010-11-11",
"Value": "337.392550294894"
},
{
"EndDate": "2010-11-12",
"Value": "334.471051064489"
},
{
"EndDate": "2010-11-15",
"Value": "335.286049380032"
},
{
"EndDate": "2010-11-16",
"Value": "330.091856345842"
},
{
"EndDate": "2010-11-17",
"Value": "330.672987157215"
},
{
"EndDate": "2010-11-18",
"Value": "335.830137562414"
},
{
"EndDate": "2010-11-19",
"Value": "336.000987238981"
},
{
"EndDate": "2010-11-22",
"Value": "335.121005568581"
},
{
"EndDate": "2010-11-23",
"Value": "330.259651895447"
},
{
"EndDate": "2010-11-24",
"Value": "333.597631231224"
},
{
"EndDate": "2010-11-25",
"Value": "334.425874176561"
},
{
"EndDate": "2010-11-26",
"Value": "332.406824104996"
},
{
"EndDate": "2010-11-29",
"Value": "330.642173737671"
},
{
"EndDate": "2010-11-30",
"Value": "328.496755383209"
},
{
"EndDate": "2010-12-01",
"Value": "334.850155913181"
},
{
"EndDate": "2010-12-02",
"Value": "339.584717959086"
},
{
"EndDate": "2010-12-03",
"Value": "339.96125250291"
},
{
"EndDate": "2010-12-06",
"Value": "339.726356876792"
},
{
"EndDate": "2010-12-07",
"Value": "340.562975992113"
},
{
"EndDate": "2010-12-08",
"Value": "341.466634706186"
},
{
"EndDate": "2010-12-09",
"Value": "342.783477487622"
},
{
"EndDate": "2010-12-10",
"Value": "343.734339094636"
},
{
"EndDate": "2010-12-13",
"Value": "344.659769802891"
},
{
"EndDate": "2010-12-14",
"Value": "345.226144040429"
},
{
"EndDate": "2010-12-15",
"Value": "343.976310618864"
},
{
"EndDate": "2010-12-16",
"Value": "345.163821707083"
},
{
"EndDate": "2010-12-17",
"Value": "344.916497900953"
},
{
"EndDate": "2010-12-20",
"Value": "345.301680764688"
},
{
"EndDate": "2010-12-21",
"Value": "348.044891553848"
},
{
"EndDate": "2010-12-22",
"Value": "348.886439606741"
},
{
"EndDate": "2010-12-23",
"Value": "348.66754034857"
},
{
"EndDate": "2010-12-24",
"Value": "348.4344590553"
},
{
"EndDate": "2010-12-27",
"Value": "348.045072987133"
},
{
"EndDate": "2010-12-28",
"Value": "348.06327679338"
},
{
"EndDate": "2010-12-29",
"Value": "348.990279923436"
},
{
"EndDate": "2010-12-30",
"Value": "347.345466240754"
},
{
"EndDate": "2010-12-31",
"Value": "346.375705333234"
},
{
"EndDate": "2011-01-03",
"Value": "349.38586496217"
},
{
"EndDate": "2011-01-04",
"Value": "350.329318043386"
},
{
"EndDate": "2011-01-05",
"Value": "351.00403819086"
},
{
"EndDate": "2011-01-06",
"Value": "351.11329126722"
},
{
"EndDate": "2011-01-07",
"Value": "350.19926061703"
},
{
"EndDate": "2011-01-10",
"Value": "349.078365783231"
},
{
"EndDate": "2011-01-11",
"Value": "351.378093146457"
},
{
"EndDate": "2011-01-12",
"Value": "354.637118764444"
},
{
"EndDate": "2011-01-13",
"Value": "354.928621575435"
},
{
"EndDate": "2011-01-14",
"Value": "355.810175667638"
},
{
"EndDate": "2011-01-17",
"Value": "355.335969538803"
},
{
"EndDate": "2011-01-18",
"Value": "357.24510127863"
},
{
"EndDate": "2011-01-19",
"Value": "354.488706337437"
},
{
"EndDate": "2011-01-20",
"Value": "352.489855838252"
},
{
"EndDate": "2011-01-21",
"Value": "353.041050157625"
},
{
"EndDate": "2011-01-24",
"Value": "354.8292566131"
},
{
"EndDate": "2011-01-25",
"Value": "354.832703845512"
},
{
"EndDate": "2011-01-26",
"Value": "356.522512982837"
},
{
"EndDate": "2011-01-27",
"Value": "357.39774714895"
},
{
"EndDate": "2011-01-28",
"Value": "352.79433112911"
},
{
"EndDate": "2011-01-31",
"Value": "353.403644577396"
},
{
"EndDate": "2011-02-01",
"Value": "358.184290677652"
},
{
"EndDate": "2011-02-02",
"Value": "358.767961555013"
},
{
"EndDate": "2011-02-03",
"Value": "359.033700839555"
},
{
"EndDate": "2011-02-04",
"Value": "360.164997848352"
},
{
"EndDate": "2011-02-07",
"Value": "362.298804472584"
},
{
"EndDate": "2011-02-08",
"Value": "363.714135288813"
},
{
"EndDate": "2011-02-09",
"Value": "362.765904464429"
},
{
"EndDate": "2011-02-10",
"Value": "362.805456920526"
},
{
"EndDate": "2011-02-11",
"Value": "364.191335066848"
},
{
"EndDate": "2011-02-14",
"Value": "365.562426400454"
},
{
"EndDate": "2011-02-15",
"Value": "365.006817204484"
},
{
"EndDate": "2011-02-16",
"Value": "367.291727516115"
},
{
"EndDate": "2011-02-17",
"Value": "368.132852224676"
},
{
"EndDate": "2011-02-18",
"Value": "368.415162415902"
},
{
"EndDate": "2011-02-21",
"Value": "366.968020297063"
},
{
"EndDate": "2011-02-22",
"Value": "361.570107922868"
},
{
"EndDate": "2011-02-23",
"Value": "358.830314127239"
},
{
"EndDate": "2011-02-24",
"Value": "357.641744678191"
},
{
"EndDate": "2011-02-25",
"Value": "361.653567233899"
},
{
"EndDate": "2011-02-28",
"Value": "363.469139876505"
},
{
"EndDate": "2011-03-01",
"Value": "360.389612254996"
},
{
"EndDate": "2011-03-02",
"Value": "359.137843545059"
},
{
"EndDate": "2011-03-03",
"Value": "363.461338245256"
},
{
"EndDate": "2011-03-04",
"Value": "362.242408959877"
},
{
"EndDate": "2011-03-07",
"Value": "359.516343616135"
},
{
"EndDate": "2011-03-08",
"Value": "361.250241041679"
},
{
"EndDate": "2011-03-09",
"Value": "360.588886479522"
},
{
"EndDate": "2011-03-10",
"Value": "354.988131692866"
},
{
"EndDate": "2011-03-11",
"Value": "354.71964067017"
},
{
"EndDate": "2011-03-14",
"Value": "349.951059883356"
},
{
"EndDate": "2011-03-15",
"Value": "342.046979306657"
},
{
"EndDate": "2011-03-16",
"Value": "338.921186197511"
},
{
"EndDate": "2011-03-17",
"Value": "342.727172691557"
},
{
"EndDate": "2011-03-18",
"Value": "345.232373249876"
},
{
"EndDate": "2011-03-21",
"Value": "350.154779223361"
},
{
"EndDate": "2011-03-22",
"Value": "350.586288052494"
},
{
"EndDate": "2011-03-23",
"Value": "351.417796796959"
},
{
"EndDate": "2011-03-24",
"Value": "354.531706025947"
},
{
"EndDate": "2011-03-25",
"Value": "355.616283963895"
},
{
"EndDate": "2011-03-28",
"Value": "355.03131281466"
},
{
"EndDate": "2011-03-29",
"Value": "356.482204554719"
},
{
"EndDate": "2011-03-30",
"Value": "359.623479970839"
},
{
"EndDate": "2011-03-31",
"Value": "358.957226709991"
},
{
"EndDate": "2011-04-01",
"Value": "361.548910467421"
},
{
"EndDate": "2011-04-04",
"Value": "361.918943651872"
},
{
"EndDate": "2011-04-05",
"Value": "361.400618995938"
},
{
"EndDate": "2011-04-06",
"Value": "362.180963554075"
},
{
"EndDate": "2011-04-07",
"Value": "361.402221656621"
},
{
"EndDate": "2011-04-08",
"Value": "362.030797271981"
},
{
"EndDate": "2011-04-11",
"Value": "361.029315778494"
},
{
"EndDate": "2011-04-12",
"Value": "357.042531016096"
},
{
"EndDate": "2011-04-13",
"Value": "358.329255872247"
},
{
"EndDate": "2011-04-14",
"Value": "357.49127600729"
},
{
"EndDate": "2011-04-15",
"Value": "358.226987977354"
},
{
"EndDate": "2011-04-18",
"Value": "353.605368151268"
},
{
"EndDate": "2011-04-19",
"Value": "354.853568673269"
},
{
"EndDate": "2011-04-20",
"Value": "360.337782813291"
},
{
"EndDate": "2011-04-26",
"Value": "363.550240554833"
},
{
"EndDate": "2011-04-27",
"Value": "365.393028190166"
},
{
"EndDate": "2011-04-28",
"Value": "366.97802936661"
},
{
"EndDate": "2011-04-29",
"Value": "367.613227296868"
},
{
"EndDate": "2011-05-02",
"Value": "368.08026681095"
},
{
"EndDate": "2011-05-03",
"Value": "366.57730371814"
},
{
"EndDate": "2011-05-04",
"Value": "363.507906121701"
},
{
"EndDate": "2011-05-05",
"Value": "360.906999505625"
},
{
"EndDate": "2011-05-06",
"Value": "362.569261022533"
},
{
"EndDate": "2011-05-09",
"Value": "362.597050553996"
},
{
"EndDate": "2011-05-10",
"Value": "365.43357852933"
},
{
"EndDate": "2011-05-11",
"Value": "363.505275339071"
},
{
"EndDate": "2011-05-12",
"Value": "363.039173230293"
},
{
"EndDate": "2011-05-13",
"Value": "360.899409546542"
},
{
"EndDate": "2011-05-16",
"Value": "358.967598646109"
},
{
"EndDate": "2011-05-18",
"Value": "360.976155826033"
},
{
"EndDate": "2011-05-19",
"Value": "362.200376915554"
},
{
"EndDate": "2011-05-20",
"Value": "359.918278819838"
},
{
"EndDate": "2011-05-23",
"Value": "354.593514298319"
},
{
"EndDate": "2011-05-24",
"Value": "354.73085929495"
},
{
"EndDate": "2011-05-25",
"Value": "355.777517676365"
},
{
"EndDate": "2011-05-26",
"Value": "357.196688830456"
},
{
"EndDate": "2011-05-27",
"Value": "359.03947646579"
},
{
"EndDate": "2011-05-30",
"Value": "358.831402726948"
},
{
"EndDate": "2011-05-31",
"Value": "363.051329260378"
},
{
"EndDate": "2011-06-01",
"Value": "357.817281381283"
},
{
"EndDate": "2011-06-03",
"Value": "353.247309563618"
},
{
"EndDate": "2011-06-06",
"Value": "350.310781609451"
},
{
"EndDate": "2011-06-07",
"Value": "350.381903457111"
},
{
"EndDate": "2011-06-08",
"Value": "348.17328584176"
},
{
"EndDate": "2011-06-09",
"Value": "350.408302000057"
},
{
"EndDate": "2011-06-10",
"Value": "346.231949693872"
},
{
"EndDate": "2011-06-14",
"Value": "350.285774055022"
},
{
"EndDate": "2011-06-15",
"Value": "345.446978586972"
},
{
"EndDate": "2011-06-16",
"Value": "343.994030603017"
},
{
"EndDate": "2011-06-17",
"Value": "344.762793669805"
},
{
"EndDate": "2011-06-20",
"Value": "344.873861079013"
},
{
"EndDate": "2011-06-21",
"Value": "350.037875710156"
},
{
"EndDate": "2011-06-22",
"Value": "349.38214557983"
},
{
"EndDate": "2011-06-23",
"Value": "346.40062217102"
},
{
"EndDate": "2011-06-24",
"Value": "344.847885880399"
},
{
"EndDate": "2011-06-27",
"Value": "346.361099953804"
},
{
"EndDate": "2011-06-28",
"Value": "349.976400065473"
},
{
"EndDate": "2011-06-29",
"Value": "354.241231336903"
},
{
"EndDate": "2011-06-30",
"Value": "358.297988869491"
},
{
"EndDate": "2011-07-01",
"Value": "361.806757404073"
},
{
"EndDate": "2011-07-04",
"Value": "362.771861523948"
},
{
"EndDate": "2011-07-05",
"Value": "362.442378678662"
},
{
"EndDate": "2011-07-06",
"Value": "362.271559240976"
},
{
"EndDate": "2011-07-07",
"Value": "364.743255119359"
},
{
"EndDate": "2011-07-08",
"Value": "362.401616667332"
},
{
"EndDate": "2011-07-11",
"Value": "356.196507608843"
},
{
"EndDate": "2011-07-12",
"Value": "353.715800543979"
},
{
"EndDate": "2011-07-13",
"Value": "355.436211428682"
},
{
"EndDate": "2011-07-14",
"Value": "352.956774396812"
},
{
"EndDate": "2011-07-15",
"Value": "353.638056381421"
},
{
"EndDate": "2011-07-18",
"Value": "349.910539783073"
},
{
"EndDate": "2011-07-19",
"Value": "353.875643267932"
},
{
"EndDate": "2011-07-20",
"Value": "355.86977650171"
},
{
"EndDate": "2011-07-21",
"Value": "359.735091679902"
},
{
"EndDate": "2011-07-22",
"Value": "361.051813505815"
},
{
"EndDate": "2011-07-25",
"Value": "358.963214008391"
},
{
"EndDate": "2011-07-26",
"Value": "358.168445504109"
},
{
"EndDate": "2011-07-27",
"Value": "352.310448558417"
},
{
"EndDate": "2011-07-28",
"Value": "351.105187247163"
},
{
"EndDate": "2011-07-29",
"Value": "348.516224989006"
},
{
"EndDate": "2011-08-01",
"Value": "346.767601228509"
},
{
"EndDate": "2011-08-02",
"Value": "339.37761186443"
},
{
"EndDate": "2011-08-03",
"Value": "337.28054548038"
},
{
"EndDate": "2011-08-04",
"Value": "324.676193748613"
},
{
"EndDate": "2011-08-05",
"Value": "320.280911945377"
},
{
"EndDate": "2011-08-08",
"Value": "303.931746975439"
},
{
"EndDate": "2011-08-09",
"Value": "312.15203552875"
},
{
"EndDate": "2011-08-10",
"Value": "302.165191558623"
},
{
"EndDate": "2011-08-11",
"Value": "312.709398579807"
},
{
"EndDate": "2011-08-12",
"Value": "316.8920405732"
},
{
"EndDate": "2011-08-15",
"Value": "322.432378076001"
},
{
"EndDate": "2011-08-16",
"Value": "320.471809999919"
},
{
"EndDate": "2011-08-17",
"Value": "321.116170311062"
},
{
"EndDate": "2011-08-18",
"Value": "307.633953630551"
},
{
"EndDate": "2011-08-19",
"Value": "302.188475496845"
},
{
"EndDate": "2011-08-22",
"Value": "302.862983972153"
},
{
"EndDate": "2011-08-23",
"Value": "309.631806246669"
},
{
"EndDate": "2011-08-24",
"Value": "313.120798553203"
},
{
"EndDate": "2011-08-25",
"Value": "310.380460457719"
},
{
"EndDate": "2011-08-26",
"Value": "312.466036067062"
},
{
"EndDate": "2011-08-29",
"Value": "319.345230256528"
},
{
"EndDate": "2011-08-30",
"Value": "321.11571672785"
},
{
"EndDate": "2011-08-31",
"Value": "325.081757618013"
},
{
"EndDate": "2011-09-01",
"Value": "323.671597650403"
},
{
"EndDate": "2011-09-02",
"Value": "315.863313848104"
},
{
"EndDate": "2011-09-05",
"Value": "310.719861655911"
},
{
"EndDate": "2011-09-06",
"Value": "309.421887936099"
},
{
"EndDate": "2011-09-07",
"Value": "318.081940533003"
},
{
"EndDate": "2011-09-08",
"Value": "316.954846728638"
},
{
"EndDate": "2011-09-09",
"Value": "309.270118993322"
},
{
"EndDate": "2011-09-12",
"Value": "306.097032274593"
},
{
"EndDate": "2011-09-13",
"Value": "309.229356981993"
},
{
"EndDate": "2011-09-14",
"Value": "312.561197824966"
},
{
"EndDate": "2011-09-15",
"Value": "318.63516085739"
},
{
"EndDate": "2011-09-16",
"Value": "320.640512715948"
},
{
"EndDate": "2011-09-19",
"Value": "316.289409917573"
},
{
"EndDate": "2011-09-20",
"Value": "317.294338643472"
},
{
"EndDate": "2011-09-21",
"Value": "311.148013969274"
},
{
"EndDate": "2011-09-22",
"Value": "299.599845866377"
},
{
"EndDate": "2011-09-23",
"Value": "300.936797503551"
},
{
"EndDate": "2011-09-26",
"Value": "305.540062328986"
},
{
"EndDate": "2011-09-27",
"Value": "313.031442660414"
},
{
"EndDate": "2011-09-28",
"Value": "308.647742348528"
},
{
"EndDate": "2011-09-29",
"Value": "310.99857342032"
},
{
"EndDate": "2011-09-30",
"Value": "304.648529406117"
},
{
"EndDate": "2011-10-03",
"Value": "297.257602636734"
},
{
"EndDate": "2011-10-04",
"Value": "297.674475847556"
},
{
"EndDate": "2011-10-05",
"Value": "303.46110903454"
},
{
"EndDate": "2011-10-06",
"Value": "310.82757254935"
},
{
"EndDate": "2011-10-07",
"Value": "310.241543039286"
},
{
"EndDate": "2011-10-10",
"Value": "317.379067987497"
},
{
"EndDate": "2011-10-11",
"Value": "318.483210481328"
},
{
"EndDate": "2011-10-12",
"Value": "321.7573857786"
},
{
"EndDate": "2011-10-13",
"Value": "320.671930913108"
},
{
"EndDate": "2011-10-14",
"Value": "324.131410071972"
},
{
"EndDate": "2011-10-17",
"Value": "320.686415337015"
},
{
"EndDate": "2011-10-18",
"Value": "322.923638933611"
},
{
"EndDate": "2011-10-19",
"Value": "321.197361706032"
},
{
"EndDate": "2011-10-20",
"Value": "320.017349860253"
},
{
"EndDate": "2011-10-21",
"Value": "325.050399898615"
},
{
"EndDate": "2011-10-24",
"Value": "329.525361152781"
},
{
"EndDate": "2011-10-25",
"Value": "325.245077813258"
},
{
"EndDate": "2011-10-26",
"Value": "326.810877300389"
},
{
"EndDate": "2011-10-27",
"Value": "337.152635014562"
},
{
"EndDate": "2011-10-28",
"Value": "337.541113916305"
},
{
"EndDate": "2011-10-31",
"Value": "330.347253933148"
},
{
"EndDate": "2011-11-01",
"Value": "321.15539013947"
},
{
"EndDate": "2011-11-02",
"Value": "324.315806767141"
},
{
"EndDate": "2011-11-03",
"Value": "329.578400149719"
},
{
"EndDate": "2011-11-04",
"Value": "328.391524077996"
},
{
"EndDate": "2011-11-07",
"Value": "328.99255207294"
},
{
"EndDate": "2011-11-08",
"Value": "331.508820061635"
},
{
"EndDate": "2011-11-09",
"Value": "323.244836325556"
},
{
"EndDate": "2011-11-10",
"Value": "323.161830597738"
},
{
"EndDate": "2011-11-11",
"Value": "329.085536631426"
},
{
"EndDate": "2011-11-14",
"Value": "327.041237094386"
},
{
"EndDate": "2011-11-15",
"Value": "326.887139757787"
},
{
"EndDate": "2011-11-16",
"Value": "323.631047311239"
},
{
"EndDate": "2011-11-17",
"Value": "319.210576520289"
},
{
"EndDate": "2011-11-18",
"Value": "317.824819329491"
},
{
"EndDate": "2011-11-21",
"Value": "311.403441795461"
},
{
"EndDate": "2011-11-22",
"Value": "310.249647059343"
},
{
"EndDate": "2011-11-23",
"Value": "304.395036868302"
},
{
"EndDate": "2011-11-24",
"Value": "303.300056755355"
},
{
"EndDate": "2011-11-25",
"Value": "303.188384568531"
},
{
"EndDate": "2011-11-28",
"Value": "312.466217500347"
},
{
"EndDate": "2011-11-29",
"Value": "314.357659494901"
},
{
"EndDate": "2011-11-30",
"Value": "325.78837978474"
},
{
"EndDate": "2011-12-01",
"Value": "326.083360067024"
},
{
"EndDate": "2011-12-02",
"Value": "327.366698168525"
},
{
"EndDate": "2011-12-05",
"Value": "330.058714532476"
},
{
"EndDate": "2011-12-06",
"Value": "329.215866207709"
},
{
"EndDate": "2011-12-07",
"Value": "329.998962504"
},
{
"EndDate": "2011-12-08",
"Value": "324.361134849473"
},
{
"EndDate": "2011-12-09",
"Value": "327.719253279868"
},
{
"EndDate": "2011-12-12",
"Value": "323.706221168928"
},
{
"EndDate": "2011-12-13",
"Value": "321.926390883437"
},
{
"EndDate": "2011-12-14",
"Value": "317.724002900876"
},
{
"EndDate": "2011-12-15",
"Value": "318.27150807679"
},
{
"EndDate": "2011-12-16",
"Value": "318.570298458056"
},
{
"EndDate": "2011-12-19",
"Value": "315.69814908113"
},
{
"EndDate": "2011-12-20",
"Value": "322.548495378305"
},
{
"EndDate": "2011-12-21",
"Value": "323.112662177544"
},
{
"EndDate": "2011-12-22",
"Value": "325.680547935778"
},
{
"EndDate": "2011-12-23",
"Value": "328.45378593358"
},
{
"EndDate": "2011-12-27",
"Value": "328.504617492219"
},
{
"EndDate": "2011-12-28",
"Value": "325.314536522475"
},
{
"EndDate": "2011-12-29",
"Value": "328.23491691429"
},
{
"EndDate": "2011-12-30",
"Value": "328.470296362502"
},
{
"EndDate": "2011-12-31",
"Value": "328.451276106473"
},
{
"EndDate": "2012-01-02",
"Value": "329.511390789848"
},
{
"EndDate": "2012-01-03",
"Value": "334.090887854968"
},
{
"EndDate": "2012-01-04",
"Value": "334.319282121712"
},
{
"EndDate": "2012-01-05",
"Value": "333.681090542255"
},
{
"EndDate": "2012-01-06",
"Value": "332.778792577818"
},
{
"EndDate": "2012-01-09",
"Value": "332.709968885099"
},
{
"EndDate": "2012-01-10",
"Value": "336.377824171613"
},
{
"EndDate": "2012-01-11",
"Value": "336.307186146045"
},
{
"EndDate": "2012-01-12",
"Value": "336.666363572285"
},
{
"EndDate": "2012-01-13",
"Value": "335.749944050511"
},
{
"EndDate": "2012-01-16",
"Value": "335.798900798539"
},
{
"EndDate": "2012-01-17",
"Value": "337.929985923499"
},
{
"EndDate": "2012-01-18",
"Value": "340.517043132165"
},
{
"EndDate": "2012-01-19",
"Value": "343.00304200117"
},
{
"EndDate": "2012-01-20",
"Value": "343.559770035731"
},
{
"EndDate": "2012-01-23",
"Value": "344.305279403176"
},
{
"EndDate": "2012-01-24",
"Value": "343.64728135679"
},
{
"EndDate": "2012-01-25",
"Value": "345.576310280188"
},
{
"EndDate": "2012-01-26",
"Value": "345.549337198507"
},
{
"EndDate": "2012-01-27",
"Value": "344.458409095589"
},
{
"EndDate": "2012-01-30",
"Value": "342.51513765933"
},
{
"EndDate": "2012-01-31",
"Value": "342.881118833752"
},
{
"EndDate": "2012-02-01",
"Value": "346.548369342649"
},
{
"EndDate": "2012-02-02",
"Value": "347.390340739873"
},
{
"EndDate": "2012-02-03",
"Value": "351.538661603549"
},
{
"EndDate": "2012-02-06",
"Value": "351.733188323788"
},
{
"EndDate": "2012-02-07",
"Value": "352.119610981637"
},
{
"EndDate": "2012-02-08",
"Value": "352.923330194638"
},
{
"EndDate": "2012-02-09",
"Value": "353.577608858686"
},
{
"EndDate": "2012-02-10",
"Value": "350.804159188717"
},
{
"EndDate": "2012-02-13",
"Value": "352.944285739038"
},
{
"EndDate": "2012-02-14",
"Value": "352.71310949526"
},
{
"EndDate": "2012-02-15",
"Value": "353.292274779379"
},
{
"EndDate": "2012-02-16",
"Value": "355.14730916144"
},
{
"EndDate": "2012-02-17",
"Value": "356.70932878847"
},
{
"EndDate": "2012-02-20",
"Value": "358.209116798796"
},
{
"EndDate": "2012-02-21",
"Value": "358.138206623301"
},
{
"EndDate": "2012-02-22",
"Value": "357.42021463739"
},
{
"EndDate": "2012-02-23",
"Value": "358.244405572699"
},
{
"EndDate": "2012-02-24",
"Value": "358.957861726488"
},
{
"EndDate": "2012-02-27",
"Value": "358.743861167008"
},
{
"EndDate": "2012-02-28",
"Value": "359.758919917979"
},
{
"EndDate": "2012-02-29",
"Value": "358.535001217266"
},
{
"EndDate": "2012-03-01",
"Value": "360.593603744928"
},
{
"EndDate": "2012-03-02",
"Value": "360.147126669795"
},
{
"EndDate": "2012-03-05",
"Value": "358.41843033175"
},
{
"EndDate": "2012-03-06",
"Value": "351.691065562822"
},
{
"EndDate": "2012-03-07",
"Value": "353.521515734787"
},
{
"EndDate": "2012-03-08",
"Value": "358.149878831293"
},
{
"EndDate": "2012-03-09",
"Value": "359.927410961842"
},
{
"EndDate": "2012-03-12",
"Value": "359.642500226867"
},
{
"EndDate": "2012-03-13",
"Value": "364.968746453546"
},
{
"EndDate": "2012-03-14",
"Value": "365.658888430232"
},
{
"EndDate": "2012-03-15",
"Value": "367.576970878778"
},
{
"EndDate": "2012-03-16",
"Value": "368.43756942658"
},
{
"EndDate": "2012-03-19",
"Value": "369.202008333412"
},
{
"EndDate": "2012-03-20",
"Value": "367.287403356159"
},
{
"EndDate": "2012-03-21",
"Value": "366.322178280761"
},
{
"EndDate": "2012-03-22",
"Value": "363.950240470164"
},
{
"EndDate": "2012-03-23",
"Value": "364.374250056857"
},
{
"EndDate": "2012-03-26",
"Value": "368.043254420841"
},
{
"EndDate": "2012-03-27",
"Value": "367.821089363543"
},
{
"EndDate": "2012-03-28",
"Value": "365.895416955914"
},
{
"EndDate": "2012-03-29",
"Value": "363.543527523293"
},
{
"EndDate": "2012-03-30",
"Value": "364.994661174399"
},
{
"EndDate": "2012-04-02",
"Value": "368.07727316175"
},
{
"EndDate": "2012-04-03",
"Value": "366.061488889313"
},
{
"EndDate": "2012-04-04",
"Value": "360.615617650157"
},
{
"EndDate": "2012-04-10",
"Value": "351.340838845302"
},
{
"EndDate": "2012-04-11",
"Value": "353.042471385023"
},
{
"EndDate": "2012-04-12",
"Value": "357.445343147342"
},
{
"EndDate": "2012-04-13",
"Value": "353.550666015886"
},
{
"EndDate": "2012-04-16",
"Value": "353.331101502337"
},
{
"EndDate": "2012-04-17",
"Value": "358.395993082191"
},
{
"EndDate": "2012-04-18",
"Value": "357.542863537948"
},
{
"EndDate": "2012-04-19",
"Value": "355.927230375246"
},
{
"EndDate": "2012-04-20",
"Value": "356.647883382668"
},
{
"EndDate": "2012-04-23",
"Value": "352.274161901448"
},
{
"EndDate": "2012-04-24",
"Value": "354.081963151686"
},
{
"EndDate": "2012-04-25",
"Value": "358.217402252137"
},
{
"EndDate": "2012-04-26",
"Value": "359.705366860068"
},
{
"EndDate": "2012-04-27",
"Value": "360.718006500573"
},
{
"EndDate": "2012-04-30",
"Value": "359.514589761048"
},
{
"EndDate": "2012-05-02",
"Value": "359.63025348014"
},
{
"EndDate": "2012-05-03",
"Value": "357.872316144354"
},
{
"EndDate": "2012-05-04",
"Value": "352.858528273066"
},
{
"EndDate": "2012-05-07",
"Value": "352.241292238009"
},
{
"EndDate": "2012-05-08",
"Value": "349.764788377577"
},
{
"EndDate": "2012-05-09",
"Value": "347.667359126958"
},
{
"EndDate": "2012-05-10",
"Value": "348.851906804858"
},
{
"EndDate": "2012-05-11",
"Value": "348.328350822544"
},
{
"EndDate": "2012-05-14",
"Value": "343.639903069872"
},
{
"EndDate": "2012-05-15",
"Value": "341.24456036553"
},
{
"EndDate": "2012-05-16",
"Value": "339.477369932217"
},
{
"EndDate": "2012-05-18",
"Value": "331.897601352186"
},
{
"EndDate": "2012-05-21",
"Value": "335.881301748742"
},
{
"EndDate": "2012-05-22",
"Value": "338.581875715962"
},
{
"EndDate": "2012-05-23",
"Value": "335.751335039028"
},
{
"EndDate": "2012-05-24",
"Value": "337.117285762897"
},
{
"EndDate": "2012-05-25",
"Value": "336.780122241885"
},
{
"EndDate": "2012-05-29",
"Value": "340.292035620071"
},
{
"EndDate": "2012-05-30",
"Value": "335.31105693446"
},
{
"EndDate": "2012-05-31",
"Value": "334.402136655127"
},
{
"EndDate": "2012-06-01",
"Value": "327.350006306319"
},
{
"EndDate": "2012-06-04",
"Value": "326.292613122217"
},
{
"EndDate": "2012-06-05",
"Value": "328.626480181876"
},
{
"EndDate": "2012-06-07",
"Value": "337.014473568149"
},
{
"EndDate": "2012-06-08",
"Value": "337.418737165674"
},
{
"EndDate": "2012-06-11",
"Value": "335.550911737031"
},
{
"EndDate": "2012-06-12",
"Value": "337.960375998711"
},
{
"EndDate": "2012-06-13",
"Value": "336.740811696835"
},
{
"EndDate": "2012-06-14",
"Value": "338.360829497254"
},
{
"EndDate": "2012-06-15",
"Value": "341.092428556184"
},
{
"EndDate": "2012-06-18",
"Value": "342.158832926767"
},
{
"EndDate": "2012-06-19",
"Value": "345.560313912241"
},
{
"EndDate": "2012-06-20",
"Value": "346.219642469383"
},
{
"EndDate": "2012-06-21",
"Value": "341.287408859635"
},
{
"EndDate": "2012-06-22",
"Value": "341.69463586748"
},
{
"EndDate": "2012-06-25",
"Value": "336.936668927829"
},
{
"EndDate": "2012-06-26",
"Value": "337.404706324979"
},
{
"EndDate": "2012-06-27",
"Value": "340.771200925358"
},
{
"EndDate": "2012-06-28",
"Value": "340.593366067325"
},
{
"EndDate": "2012-06-29",
"Value": "348.768628927112"
},
{
"EndDate": "2012-07-02",
"Value": "350.251604119709"
},
{
"EndDate": "2012-07-03",
"Value": "353.270684218482"
},
{
"EndDate": "2012-07-04",
"Value": "353.630284989054"
},
{
"EndDate": "2012-07-05",
"Value": "352.274887634587"
},
{
"EndDate": "2012-07-06",
"Value": "349.10264760452"
},
{
"EndDate": "2012-07-09",
"Value": "347.539932483232"
},
{
"EndDate": "2012-07-10",
"Value": "346.284958451929"
},
{
"EndDate": "2012-07-11",
"Value": "346.25057684445"
},
{
"EndDate": "2012-07-12",
"Value": "343.7269910466"
},
{
"EndDate": "2012-07-13",
"Value": "347.991973512434"
},
{
"EndDate": "2012-07-16",
"Value": "347.599563556186"
},
{
"EndDate": "2012-07-17",
"Value": "349.054325872988"
},
{
"EndDate": "2012-07-18",
"Value": "351.362550361722"
},
{
"EndDate": "2012-07-19",
"Value": "353.411718358572"
},
{
"EndDate": "2012-07-20",
"Value": "349.239418062415"
},
{
"EndDate": "2012-07-23",
"Value": "344.338874799754"
},
{
"EndDate": "2012-07-24",
"Value": "341.758107278296"
},
{
"EndDate": "2012-07-25",
"Value": "341.539510408933"
},
{
"EndDate": "2012-07-26",
"Value": "347.426173813631"
},
{
"EndDate": "2012-07-27",
"Value": "353.588736766823"
},
{
"EndDate": "2012-07-30",
"Value": "355.047218465965"
},
{
"EndDate": "2012-07-31",
"Value": "353.555353042411"
},
{
"EndDate": "2012-08-01",
"Value": "353.140959419815"
},
{
"EndDate": "2012-08-02",
"Value": "350.309602293099"
},
{
"EndDate": "2012-08-03",
"Value": "356.31162702808"
},
{
"EndDate": "2012-08-06",
"Value": "358.102464266185"
},
{
"EndDate": "2012-08-07",
"Value": "360.621423515272"
},
{
"EndDate": "2012-08-08",
"Value": "360.806273793652"
},
{
"EndDate": "2012-08-09",
"Value": "361.737449889261"
},
{
"EndDate": "2012-08-10",
"Value": "361.446068033793"
},
{
"EndDate": "2012-08-13",
"Value": "360.955714342607"
},
{
"EndDate": "2012-08-14",
"Value": "361.740231866295"
},
{
"EndDate": "2012-08-15",
"Value": "361.89832073516"
},
{
"EndDate": "2012-08-16",
"Value": "364.674915248733"
},
{
"EndDate": "2012-08-17",
"Value": "366.125323166699"
},
{
"EndDate": "2012-08-20",
"Value": "365.68199093517"
},
{
"EndDate": "2012-08-21",
"Value": "365.841198642625"
},
{
"EndDate": "2012-08-22",
"Value": "364.491365242227"
},
{
"EndDate": "2012-08-23",
"Value": "362.692061117495"
},
{
"EndDate": "2012-08-24",
"Value": "363.558828396982"
},
{
"EndDate": "2012-08-27",
"Value": "363.818610622006"
},
{
"EndDate": "2012-08-28",
"Value": "362.731613573593"
},
{
"EndDate": "2012-08-29",
"Value": "362.942650722753"
},
{
"EndDate": "2012-08-30",
"Value": "360.077486527293"
},
{
"EndDate": "2012-08-31",
"Value": "361.177667727739"
},
{
"EndDate": "2012-09-03",
"Value": "361.925777638934"
},
{
"EndDate": "2012-09-04",
"Value": "360.397111497436"
},
{
"EndDate": "2012-09-05",
"Value": "360.045735702445"
},
{
"EndDate": "2012-09-06",
"Value": "366.903732436464"
},
{
"EndDate": "2012-09-07",
"Value": "369.259038862616"
},
{
"EndDate": "2012-09-10",
"Value": "367.881174019709"
},
{
"EndDate": "2012-09-11",
"Value": "368.683683677479"
},
{
"EndDate": "2012-09-12",
"Value": "370.033577555638"
},
{
"EndDate": "2012-09-13",
"Value": "373.318850522167"
},
{
"EndDate": "2012-09-14",
"Value": "376.951084407088"
},
{
"EndDate": "2012-09-17",
"Value": "375.922508876397"
},
{
"EndDate": "2012-09-18",
"Value": "374.872826606901"
},
{
"EndDate": "2012-09-19",
"Value": "375.988278442154"
},
{
"EndDate": "2012-09-20",
"Value": "374.735511849151"
},
{
"EndDate": "2012-09-21",
"Value": "375.413769945679"
},
{
"EndDate": "2012-09-24",
"Value": "374.257767771262"
},
{
"EndDate": "2012-09-25",
"Value": "372.589972539165"
},
{
"EndDate": "2012-09-26",
"Value": "368.961609230987"
},
{
"EndDate": "2012-09-27",
"Value": "371.500374947003"
},
{
"EndDate": "2012-09-28",
"Value": "369.241500311748"
},
{
"EndDate": "2012-10-01",
"Value": "371.302521949874"
},
{
"EndDate": "2012-10-02",
"Value": "371.557405476207"
},
{
"EndDate": "2012-10-03",
"Value": "372.164481247313"
},
{
"EndDate": "2012-10-04",
"Value": "374.064117978566"
},
{
"EndDate": "2012-10-05",
"Value": "375.393328462253"
},
{
"EndDate": "2012-10-08",
"Value": "373.744190619615"
},
{
"EndDate": "2012-10-09",
"Value": "370.695657850934"
},
{
"EndDate": "2012-10-10",
"Value": "368.435815571494"
},
{
"EndDate": "2012-10-11",
"Value": "369.309114449235"
},
{
"EndDate": "2012-10-12",
"Value": "368.238385918697"
},
{
"EndDate": "2012-10-15",
"Value": "370.535391782651"
},
{
"EndDate": "2012-10-16",
"Value": "374.791121150957"
},
{
"EndDate": "2012-10-17",
"Value": "376.781716435681"
},
{
"EndDate": "2012-10-18",
"Value": "377.268532177813"
},
{
"EndDate": "2012-10-19",
"Value": "373.30100958249"
},
{
"EndDate": "2012-10-22",
"Value": "372.938052296149"
},
{
"EndDate": "2012-10-23",
"Value": "367.876638187588"
},
{
"EndDate": "2012-10-24",
"Value": "367.333608366034"
},
{
"EndDate": "2012-10-25",
"Value": "368.384742101808"
},
{
"EndDate": "2012-10-26",
"Value": "367.751963282016"
},
{
"EndDate": "2012-10-29",
"Value": "367.305214056955"
},
{
"EndDate": "2012-10-30",
"Value": "368.202492367177"
},
{
"EndDate": "2012-10-31",
"Value": "368.220514740139"
},
{
"EndDate": "2012-11-01",
"Value": "371.755137517812"
},
{
"EndDate": "2012-11-02",
"Value": "370.610263251532"
},
{
"EndDate": "2012-11-05",
"Value": "370.204790098774"
},
{
"EndDate": "2012-11-06",
"Value": "372.254714067644"
},
{
"EndDate": "2012-11-07",
"Value": "366.172102715309"
},
{
"EndDate": "2012-11-08",
"Value": "362.977244002398"
},
{
"EndDate": "2012-11-09",
"Value": "363.055018403836"
},
{
"EndDate": "2012-11-12",
"Value": "362.578393164537"
},
{
"EndDate": "2012-11-13",
"Value": "361.927622210664"
},
{
"EndDate": "2012-11-14",
"Value": "358.414106171795"
},
{
"EndDate": "2012-11-15",
"Value": "357.613017741424"
},
{
"EndDate": "2012-11-16",
"Value": "357.921817192237"
},
{
"EndDate": "2012-11-19",
"Value": "364.792484017315"
},
{
"EndDate": "2012-11-20",
"Value": "365.392211740385"
},
{
"EndDate": "2012-11-21",
"Value": "366.385710169339"
},
{
"EndDate": "2012-11-22",
"Value": "367.725988083401"
},
{
"EndDate": "2012-11-23",
"Value": "371.058947764964"
},
{
"EndDate": "2012-11-26",
"Value": "370.278391534662"
},
{
"EndDate": "2012-11-27",
"Value": "369.769471170659"
},
{
"EndDate": "2012-11-28",
"Value": "371.072766933494"
},
{
"EndDate": "2012-11-29",
"Value": "373.918275856428"
},
{
"EndDate": "2012-11-30",
"Value": "374.108690088877"
},
{
"EndDate": "2012-12-03",
"Value": "373.386585615177"
},
{
"EndDate": "2012-12-04",
"Value": "372.92876895974"
},
{
"EndDate": "2012-12-05",
"Value": "373.837114700339"
},
{
"EndDate": "2012-12-06",
"Value": "375.273522016491"
},
{
"EndDate": "2012-12-07",
"Value": "376.15982361298"
},
{
"EndDate": "2012-12-10",
"Value": "376.42060372107"
},
{
"EndDate": "2012-12-11",
"Value": "378.367836450715"
},
{
"EndDate": "2012-12-12",
"Value": "378.998982370944"
},
{
"EndDate": "2012-12-13",
"Value": "377.663784588857"
},
{
"EndDate": "2012-12-14",
"Value": "377.093086191364"
},
{
"EndDate": "2012-12-17",
"Value": "379.449965039318"
},
{
"EndDate": "2012-12-18",
"Value": "382.670798950844"
},
{
"EndDate": "2012-12-19",
"Value": "382.946940410385"
},
{
"EndDate": "2012-12-20",
"Value": "383.891240180264"
},
{
"EndDate": "2012-12-21",
"Value": "381.441497729347"
},
{
"EndDate": "2012-12-27",
"Value": "380.8800221905"
},
{
"EndDate": "2012-12-28",
"Value": "378.212650514407"
},
{
"EndDate": "2012-12-31",
"Value": "381.496683686822"
},
{
"EndDate": "2013-01-02",
"Value": "389.240498195238"
},
{
"EndDate": "2013-01-03",
"Value": "389.497075098896"
},
{
"EndDate": "2013-01-04",
"Value": "392.227222691546"
},
{
"EndDate": "2013-01-07",
"Value": "390.778750061952"
},
{
"EndDate": "2013-01-08",
"Value": "389.693718540791"
},
{
"EndDate": "2013-01-09",
"Value": "391.496560614577"
},
{
"EndDate": "2013-01-10",
"Value": "393.471492159043"
},
{
"EndDate": "2013-01-11",
"Value": "394.112798343224"
},
{
"EndDate": "2013-01-14",
"Value": "393.762238998014"
},
{
"EndDate": "2013-01-15",
"Value": "394.651504004822"
},
{
"EndDate": "2013-01-16",
"Value": "394.130729999543"
},
{
"EndDate": "2013-01-17",
"Value": "396.445304653247"
},
{
"EndDate": "2013-01-18",
"Value": "398.221082928709"
},
{
"EndDate": "2013-01-21",
"Value": "398.39547055433"
},
{
"EndDate": "2013-01-22",
"Value": "398.952440499937"
},
{
"EndDate": "2013-01-23",
"Value": "399.066803947154"
},
{
"EndDate": "2013-01-24",
"Value": "400.331091553745"
},
{
"EndDate": "2013-01-25",
"Value": "402.892113086036"
},
{
"EndDate": "2013-01-28",
"Value": "402.570704021925"
},
{
"EndDate": "2013-01-29",
"Value": "404.176781698292"
},
{
"EndDate": "2013-01-30",
"Value": "403.163658235694"
},
{
"EndDate": "2013-01-31",
"Value": "401.758215533489"
},
{
"EndDate": "2013-02-01",
"Value": "404.109802577302"
},
{
"EndDate": "2013-02-04",
"Value": "400.4543754708"
},
{
"EndDate": "2013-02-05",
"Value": "402.901940722299"
},
{
"EndDate": "2013-02-06",
"Value": "403.763990736379"
},
{
"EndDate": "2013-02-07",
"Value": "403.069826988546"
},
{
"EndDate": "2013-02-08",
"Value": "405.057307668547"
},
{
"EndDate": "2013-02-11",
"Value": "404.254253710923"
},
{
"EndDate": "2013-02-12",
"Value": "405.55389056918"
},
{
"EndDate": "2013-02-13",
"Value": "406.020264827885"
},
{
"EndDate": "2013-02-14",
"Value": "406.303089080084"
},
{
"EndDate": "2013-02-15",
"Value": "406.034900446196"
},
{
"EndDate": "2013-02-18",
"Value": "406.754857959359"
},
{
"EndDate": "2013-02-19",
"Value": "410.058516165418"
},
{
"EndDate": "2013-02-20",
"Value": "407.682647300317"
},
{
"EndDate": "2013-02-21",
"Value": "403.188030773625"
},
{
"EndDate": "2013-02-22",
"Value": "406.701970156825"
},
{
"EndDate": "2013-02-25",
"Value": "404.018481157261"
},
{
"EndDate": "2013-02-26",
"Value": "402.478414957699"
},
{
"EndDate": "2013-02-27",
"Value": "406.310618561405"
},
{
"EndDate": "2013-02-28",
"Value": "408.471035400748"
},
{
"EndDate": "2013-03-01",
"Value": "408.963384858068"
},
{
"EndDate": "2013-03-04",
"Value": "409.545332119222"
},
{
"EndDate": "2013-03-05",
"Value": "413.73973703725"
},
{
"EndDate": "2013-03-06",
"Value": "414.841037076285"
},
{
"EndDate": "2013-03-07",
"Value": "415.658938324386"
},
{
"EndDate": "2013-03-08",
"Value": "418.316421886454"
},
{
"EndDate": "2013-03-11",
"Value": "419.864894494882"
},
{
"EndDate": "2013-03-12",
"Value": "419.178078795085"
},
{
"EndDate": "2013-03-13",
"Value": "418.811523081927"
},
{
"EndDate": "2013-03-14",
"Value": "421.559178986566"
},
{
"EndDate": "2013-03-15",
"Value": "421.381646517341"
},
{
"EndDate": "2013-03-18",
"Value": "418.226370499408"
},
{
"EndDate": "2013-03-19",
"Value": "417.511190729412"
},
{
"EndDate": "2013-03-20",
"Value": "419.742517744251"
},
{
"EndDate": "2013-03-21",
"Value": "417.201423634413"
},
{
"EndDate": "2013-03-22",
"Value": "418.086606392312"
},
{
"EndDate": "2013-03-25",
"Value": "417.161236161819"
},
{
"EndDate": "2013-03-26",
"Value": "418.980528186765"
},
{
"EndDate": "2013-03-27",
"Value": "418.860782218764"
},
{
"EndDate": "2013-04-02",
"Value": "419.956911409181"
},
{
"EndDate": "2013-04-03",
"Value": "416.496222695084"
},
{
"EndDate": "2013-04-04",
"Value": "416.958575182642"
},
{
"EndDate": "2013-04-05",
"Value": "415.027369059825"
},
{
"EndDate": "2013-04-08",
"Value": "418.007864346687"
},
{
"EndDate": "2013-04-09",
"Value": "419.459421342124"
},
{
"EndDate": "2013-04-10",
"Value": "425.222619396482"
},
{
"EndDate": "2013-04-11",
"Value": "427.592500963184"
},
{
"EndDate": "2013-04-12",
"Value": "425.873692739164"
},
{
"EndDate": "2013-04-15",
"Value": "418.972635838874"
},
{
"EndDate": "2013-04-16",
"Value": "421.22110829913"
},
{
"EndDate": "2013-04-17",
"Value": "416.602814749933"
},
{
"EndDate": "2013-04-18",
"Value": "414.729697517149"
},
{
"EndDate": "2013-04-19",
"Value": "417.716240580173"
},
{
"EndDate": "2013-04-22",
"Value": "419.668432486271"
},
{
"EndDate": "2013-04-23",
"Value": "424.922438026699"
},
{
"EndDate": "2013-04-24",
"Value": "427.310190771958"
},
{
"EndDate": "2013-04-25",
"Value": "428.95385537717"
},
{
"EndDate": "2013-04-26",
"Value": "427.43184178945"
},
{
"EndDate": "2013-04-29",
"Value": "430.355578697035"
},
{
"EndDate": "2013-04-30",
"Value": "431.312397363569"
},
{
"EndDate": "2013-05-02",
"Value": "430.807952353926"
},
{
"EndDate": "2013-05-03",
"Value": "434.6419400516"
},
{
"EndDate": "2013-05-06",
"Value": "435.341728231264"
},
{
"EndDate": "2013-05-07",
"Value": "438.45479077159"
},
{
"EndDate": "2013-05-08",
"Value": "440.971724015662"
},
{
"EndDate": "2013-05-10",
"Value": "442.470302470756"
},
{
"EndDate": "2013-05-13",
"Value": "443.038158413453"
},
{
"EndDate": "2013-05-14",
"Value": "446.331051577945"
},
{
"EndDate": "2013-05-15",
"Value": "449.150282913457"
},
{
"EndDate": "2013-05-16",
"Value": "447.502989642548"
},
{
"EndDate": "2013-05-21",
"Value": "452.861863621619"
},
{
"EndDate": "2013-05-22",
"Value": "451.754213417614"
},
{
"EndDate": "2013-05-23",
"Value": "444.940335210694"
},
{
"EndDate": "2013-05-24",
"Value": "444.203746313087"
},
{
"EndDate": "2013-05-27",
"Value": "443.43988194499"
},
{
"EndDate": "2013-05-28",
"Value": "447.240455679371"
},
{
"EndDate": "2013-05-29",
"Value": "443.484000472089"
},
{
"EndDate": "2013-05-30",
"Value": "442.995672785918"
},
{
"EndDate": "2013-05-31",
"Value": "438.274204175403"
},
{
"EndDate": "2013-06-03",
"Value": "436.953218667296"
},
{
"EndDate": "2013-06-04",
"Value": "437.341274224708"
},
{
"EndDate": "2013-06-05",
"Value": "430.293407558093"
},
{
"EndDate": "2013-06-06",
"Value": "430.142334109576"
},
{
"EndDate": "2013-06-07",
"Value": "433.996430662987"
},
{
"EndDate": "2013-06-10",
"Value": "435.85826879323"
},
{
"EndDate": "2013-06-11",
"Value": "431.272875146352"
},
{
"EndDate": "2013-06-12",
"Value": "428.477351093394"
},
{
"EndDate": "2013-06-13",
"Value": "429.857000030269"
},
{
"EndDate": "2013-06-14",
"Value": "429.75715124584"
},
{
"EndDate": "2013-06-17",
"Value": "433.74060973135"
},
{
"EndDate": "2013-06-18",
"Value": "436.032747135494"
},
{
"EndDate": "2013-06-19",
"Value": "433.186391523897"
},
{
"EndDate": "2013-06-20",
"Value": "421.334231952234"
},
{
"EndDate": "2013-06-21",
"Value": "420.622559892412"
},
{
"EndDate": "2013-06-24",
"Value": "414.395436928695"
},
{
"EndDate": "2013-06-25",
"Value": "418.368342044802"
},
{
"EndDate": "2013-06-26",
"Value": "422.796433033715"
},
{
"EndDate": "2013-06-27",
"Value": "427.233625925752"
},
{
"EndDate": "2013-06-28",
"Value": "427.154702446842"
},
{
"EndDate": "2013-07-01",
"Value": "430.01605654332"
},
{
"EndDate": "2013-07-02",
"Value": "430.873691680803"
},
{
"EndDate": "2013-07-03",
"Value": "429.531236567322"
},
{
"EndDate": "2013-07-04",
"Value": "432.609040572625"
},
{
"EndDate": "2013-07-05",
"Value": "434.611791887434"
},
{
"EndDate": "2013-07-08",
"Value": "436.759538635719"
},
{
"EndDate": "2013-07-09",
"Value": "440.82799861518"
},
{
"EndDate": "2013-07-10",
"Value": "441.030871266523"
},
{
"EndDate": "2013-07-11",
"Value": "445.738127603057"
},
{
"EndDate": "2013-07-12",
"Value": "446.573053341053"
},
{
"EndDate": "2013-07-15",
"Value": "447.60184054391"
},
{
"EndDate": "2013-07-16",
"Value": "446.027392736869"
},
{
"EndDate": "2013-07-17",
"Value": "447.326243384224"
},
{
"EndDate": "2013-07-18",
"Value": "449.982335957776"
},
{
"EndDate": "2013-07-19",
"Value": "449.990772605521"
},
{
"EndDate": "2013-07-22",
"Value": "450.743357871076"
},
{
"EndDate": "2013-07-23",
"Value": "450.417080347156"
},
{
"EndDate": "2013-07-24",
"Value": "450.339940962214"
},
{
"EndDate": "2013-07-25",
"Value": "450.116354677518"
},
{
"EndDate": "2013-07-26",
"Value": "448.645807664933"
},
{
"EndDate": "2013-07-29",
"Value": "446.74354015105"
},
{
"EndDate": "2013-07-30",
"Value": "447.873778799019"
},
{
"EndDate": "2013-07-31",
"Value": "447.59095454682"
},
{
"EndDate": "2013-08-01",
"Value": "453.492041897663"
},
{
"EndDate": "2013-08-02",
"Value": "455.455845533991"
},
{
"EndDate": "2013-08-05",
"Value": "454.634769203405"
},
{
"EndDate": "2013-08-06",
"Value": "452.762196270476"
},
{
"EndDate": "2013-08-07",
"Value": "449.478374770226"
},
{
"EndDate": "2013-08-08",
"Value": "450.903109878386"
},
{
"EndDate": "2013-08-09",
"Value": "450.83177635856"
},
{
"EndDate": "2013-08-12",
"Value": "450.789351208786"
},
{
"EndDate": "2013-08-13",
"Value": "453.170451400267"
},
{
"EndDate": "2013-08-14",
"Value": "452.646683745788"
},
{
"EndDate": "2013-08-15",
"Value": "447.267852105384"
},
{
"EndDate": "2013-08-16",
"Value": "446.558054856172"
},
{
"EndDate": "2013-08-19",
"Value": "444.40217384895"
},
{
"EndDate": "2013-08-20",
"Value": "443.582155879193"
},
{
"EndDate": "2013-08-21",
"Value": "441.082458797181"
},
{
"EndDate": "2013-08-22",
"Value": "444.660202218887"
},
{
"EndDate": "2013-08-23",
"Value": "447.378163542572"
},
{
"EndDate": "2013-08-26",
"Value": "446.423612792099"
},
{
"EndDate": "2013-08-27",
"Value": "439.85373211442"
},
{
"EndDate": "2013-08-28",
"Value": "439.034228205637"
},
{
"EndDate": "2013-08-29",
"Value": "440.703898248343"
},
{
"EndDate": "2013-08-30",
"Value": "438.37099883287"
},
{
"EndDate": "2013-09-02",
"Value": "441.022585813181"
},
{
"EndDate": "2013-09-03",
"Value": "442.751493823391"
},
{
"EndDate": "2013-09-04",
"Value": "444.989503630888"
},
{
"EndDate": "2013-09-05",
"Value": "446.491196690705"
},
{
"EndDate": "2013-09-06",
"Value": "446.744900900686"
},
{
"EndDate": "2013-09-09",
"Value": "449.971661632851"
},
{
"EndDate": "2013-09-10",
"Value": "453.78227467566"
},
{
"EndDate": "2013-09-11",
"Value": "454.91369263998"
},
{
"EndDate": "2013-09-12",
"Value": "453.794733094553"
},
{
"EndDate": "2013-09-13",
"Value": "454.465915292972"
},
{
"EndDate": "2013-09-16",
"Value": "456.824880623702"
},
{
"EndDate": "2013-09-17",
"Value": "457.348376128254"
},
{
"EndDate": "2013-09-18",
"Value": "461.127691929427"
},
{
"EndDate": "2013-09-19",
"Value": "462.579279163745"
},
{
"EndDate": "2013-09-20",
"Value": "460.824819299252"
},
{
"EndDate": "2013-09-23",
"Value": "458.785055594334"
},
{
"EndDate": "2013-09-24",
"Value": "458.623579970818"
},
{
"EndDate": "2013-09-25",
"Value": "457.964704996887"
},
{
"EndDate": "2013-09-26",
"Value": "459.454907281997"
},
{
"EndDate": "2013-09-27",
"Value": "458.051399868165"
},
{
"EndDate": "2013-09-30",
"Value": "454.604137217147"
},
{
"EndDate": "2013-10-01",
"Value": "457.612512752114"
},
{
"EndDate": "2013-10-02",
"Value": "456.100508233941"
},
{
"EndDate": "2013-10-03",
"Value": "453.776861915995"
},
{
"EndDate": "2013-10-04",
"Value": "455.528509564573"
},
{
"EndDate": "2013-10-07",
"Value": "452.328449764162"
},
{
"EndDate": "2013-10-08",
"Value": "448.297092891453"
},
{
"EndDate": "2013-10-09",
"Value": "448.555272455794"
},
{
"EndDate": "2013-10-10",
"Value": "456.593734618804"
},
{
"EndDate": "2013-10-11",
"Value": "459.944263090117"
},
{
"EndDate": "2013-10-14",
"Value": "460.933074492546"
},
{
"EndDate": "2013-10-15",
"Value": "460.475590464798"
},
{
"EndDate": "2013-10-16",
"Value": "464.361074976488"
},
{
"EndDate": "2013-10-17",
"Value": "466.7530006873"
},
{
"EndDate": "2013-10-18",
"Value": "469.903922306397"
},
{
"EndDate": "2013-10-21",
"Value": "470.788076942348"
},
{
"EndDate": "2013-10-22",
"Value": "473.11677315339"
},
{
"EndDate": "2013-10-23",
"Value": "470.406008683337"
},
{
"EndDate": "2013-10-24",
"Value": "472.30603852004"
},
{
"EndDate": "2013-10-25",
"Value": "472.37900493943"
},
{
"EndDate": "2013-10-28",
"Value": "473.329866546445"
},
{
"EndDate": "2013-10-29",
"Value": "475.204042140058"
},
{
"EndDate": "2013-10-30",
"Value": "474.432799485044"
},
{
"EndDate": "2013-10-31",
"Value": "473.101865385151"
},
{
"EndDate": "2013-11-01",
"Value": "473.06778616648"
},
{
"EndDate": "2013-11-04",
"Value": "474.346921063549"
},
{
"EndDate": "2013-11-05",
"Value": "472.947223748698"
},
{
"EndDate": "2013-11-06",
"Value": "475.154601569936"
},
{
"EndDate": "2013-11-07",
"Value": "470.883510850179"
},
{
"EndDate": "2013-11-08",
"Value": "473.843232025926"
},
{
"EndDate": "2013-11-11",
"Value": "475.00809419242"
},
{
"EndDate": "2013-11-12",
"Value": "474.619645529558"
},
{
"EndDate": "2013-11-13",
"Value": "475.689920476884"
},
{
"EndDate": "2013-11-14",
"Value": "478.950639472196"
},
{
"EndDate": "2013-11-15",
"Value": "481.497025386175"
},
{
"EndDate": "2013-11-18",
"Value": "481.212628712174"
},
{
"EndDate": "2013-11-19",
"Value": "479.428716177774"
},
{
"EndDate": "2013-11-20",
"Value": "478.113173668212"
},
{
"EndDate": "2013-11-21",
"Value": "480.888649343195"
},
{
"EndDate": "2013-11-22",
"Value": "482.592035738003"
},
{
"EndDate": "2013-11-25",
"Value": "483.371140502027"
},
{
"EndDate": "2013-11-26",
"Value": "482.314775439872"
},
{
"EndDate": "2013-11-27",
"Value": "483.324149281251"
},
{
"EndDate": "2013-11-28",
"Value": "484.265818268499"
},
{
"EndDate": "2013-11-29",
"Value": "484.054055386199"
},
{
"EndDate": "2013-12-02",
"Value": "482.630590311033"
},
{
"EndDate": "2013-12-03",
"Value": "479.69681409502"
},
{
"EndDate": "2013-12-04",
"Value": "477.88710779529"
},
{
"EndDate": "2013-12-05",
"Value": "475.186110483738"
},
{
"EndDate": "2013-12-06",
"Value": "479.245559276719"
},
{
"EndDate": "2013-12-09",
"Value": "480.697781527533"
},
{
"EndDate": "2013-12-10",
"Value": "479.073016222827"
},
{
"EndDate": "2013-12-11",
"Value": "474.875678133361"
},
{
"EndDate": "2013-12-12",
"Value": "472.362252599463"
},
{
"EndDate": "2013-12-13",
"Value": "472.220674159519"
},
{
"EndDate": "2013-12-16",
"Value": "475.184538061936"
},
{
"EndDate": "2013-12-17",
"Value": "473.956627828957"
},
{
"EndDate": "2013-12-18",
"Value": "479.92989538829"
},
{
"EndDate": "2013-12-19",
"Value": "482.740599359414"
},
{
"EndDate": "2013-12-20",
"Value": "485.107698949081"
},
{
"EndDate": "2013-12-23",
"Value": "487.870927877336"
},
{
"EndDate": "2013-12-27",
"Value": "492.807001824947"
},
{
"EndDate": "2013-12-30",
"Value": "493.03645445252"
},
{
"EndDate": "2013-12-31",
"Value": "494.428380375003"
},
{
"EndDate": "2014-01-02",
"Value": "490.999775113443"
},
{
"EndDate": "2014-01-03",
"Value": "491.256987033598"
},
{
"EndDate": "2014-01-06",
"Value": "489.906730288869"
},
{
"EndDate": "2014-01-07",
"Value": "492.54558670036"
},
{
"EndDate": "2014-01-08",
"Value": "493.567328243989"
},
{
"EndDate": "2014-01-09",
"Value": "492.641504430283"
},
{
"EndDate": "2014-01-10",
"Value": "494.526838170914"
},
{
"EndDate": "2014-01-13",
"Value": "491.461159956815"
},
{
"EndDate": "2014-01-14",
"Value": "493.139448080552"
},
{
"EndDate": "2014-01-15",
"Value": "497.233792541985"
},
{
"EndDate": "2014-01-16",
"Value": "497.080965238381"
},
{
"EndDate": "2014-01-17",
"Value": "496.580662955409"
},
{
"EndDate": "2014-01-20",
"Value": "496.488343652301"
},
{
"EndDate": "2014-01-21",
"Value": "497.39073233338"
},
{
"EndDate": "2014-01-22",
"Value": "497.541352198686"
},
{
"EndDate": "2014-01-23",
"Value": "493.335123878262"
},
{
"EndDate": "2014-01-24",
"Value": "483.36339934854"
},
{
"EndDate": "2014-01-27",
"Value": "479.078610415776"
},
{
"EndDate": "2014-01-28",
"Value": "481.475525541921"
},
{
"EndDate": "2014-01-29",
"Value": "479.208516647729"
},
{
"EndDate": "2014-01-30",
"Value": "481.202075342772"
},
{
"EndDate": "2014-01-31",
"Value": "478.730318986627"
},
{
"EndDate": "2014-02-03",
"Value": "470.304466521583"
},
{
"EndDate": "2014-02-04",
"Value": "469.7214608996"
},
{
"EndDate": "2014-02-05",
"Value": "470.428990232751"
},
{
"EndDate": "2014-02-06",
"Value": "476.282118718632"
},
{
"EndDate": "2014-02-07",
"Value": "481.570566344301"
},
{
"EndDate": "2014-02-10",
"Value": "482.90996733082"
},
{
"EndDate": "2014-02-11",
"Value": "487.536364900074"
},
{
"EndDate": "2014-02-12",
"Value": "489.055868660687"
},
{
"EndDate": "2014-02-13",
"Value": "489.865272783281"
},
{
"EndDate": "2014-02-14",
"Value": "491.216829799885"
},
{
"EndDate": "2014-02-17",
"Value": "492.196025238217"
},
{
"EndDate": "2014-02-18",
"Value": "494.159617202379"
},
{
"EndDate": "2014-02-19",
"Value": "492.874162379222"
},
{
"EndDate": "2014-02-20",
"Value": "493.838329093792"
},
{
"EndDate": "2014-02-21",
"Value": "495.058800562092"
},
{
"EndDate": "2014-02-24",
"Value": "497.434004171816"
},
{
"EndDate": "2014-02-25",
"Value": "497.529831185098"
},
{
"EndDate": "2014-02-26",
"Value": "496.957681321325"
},
{
"EndDate": "2014-02-27",
"Value": "497.749758565216"
},
{
"EndDate": "2014-02-28",
"Value": "498.392758126722"
},
{
"EndDate": "2014-03-03",
"Value": "492.536212647309"
},
{
"EndDate": "2014-03-04",
"Value": "499.961067440959"
},
{
"EndDate": "2014-03-05",
"Value": "500.156440849861"
},
{
"EndDate": "2014-03-06",
"Value": "501.799137810887"
},
{
"EndDate": "2014-03-07",
"Value": "500.635908543956"
},
{
"EndDate": "2014-03-10",
"Value": "499.531887005648"
},
{
"EndDate": "2014-03-11",
"Value": "498.308059021578"
},
{
"EndDate": "2014-03-12",
"Value": "496.173345230922"
},
{
"EndDate": "2014-03-13",
"Value": "491.271471457505"
},
{
"EndDate": "2014-03-14",
"Value": "487.9833257973"
},
{
"EndDate": "2014-03-17",
"Value": "491.620458380913"
},
{
"EndDate": "2014-03-18",
"Value": "495.247793567144"
},
{
"EndDate": "2014-03-19",
"Value": "493.367328286323"
},
{
"EndDate": "2014-03-20",
"Value": "494.060917495421"
},
{
"EndDate": "2014-03-21",
"Value": "493.723693496648"
},
{
"EndDate": "2014-03-24",
"Value": "491.48601631684"
},
{
"EndDate": "2014-03-25",
"Value": "494.409087969047"
},
{
"EndDate": "2014-03-26",
"Value": "493.690219055593"
},
{
"EndDate": "2014-03-27",
"Value": "493.606880700086"
},
{
"EndDate": "2014-03-28",
"Value": "496.50213258195"
},
{
"EndDate": "2014-03-31",
"Value": "499.611324545532"
},
{
"EndDate": "2014-04-01",
"Value": "502.768898718407"
},
{
"EndDate": "2014-04-02",
"Value": "504.31945780961"
},
{
"EndDate": "2014-04-03",
"Value": "504.450482880152"
},
{
"EndDate": "2014-04-04",
"Value": "501.677970615489"
},
{
"EndDate": "2014-04-07",
"Value": "496.1508475036"
},
{
"EndDate": "2014-04-08",
"Value": "496.112323169451"
},
{
"EndDate": "2014-04-09",
"Value": "499.140172543659"
},
{
"EndDate": "2014-04-10",
"Value": "493.027171116111"
},
{
"EndDate": "2014-04-11",
"Value": "488.047250791329"
},
{
"EndDate": "2014-04-14",
"Value": "490.159980915638"
},
{
"EndDate": "2014-04-15",
"Value": "491.026294611912"
},
{
"EndDate": "2014-04-16",
"Value": "496.82018513029"
},
{
"EndDate": "2014-04-22",
"Value": "502.273253223079"
},
{
"EndDate": "2014-04-23",
"Value": "501.517190486231"
},
{
"EndDate": "2014-04-24",
"Value": "502.096506964755"
},
{
"EndDate": "2014-04-25",
"Value": "498.78105559518"
},
{
"EndDate": "2014-04-28",
"Value": "499.52372250783"
},
{
"EndDate": "2014-04-29",
"Value": "502.406818359609"
},
{
"EndDate": "2014-04-30",
"Value": "503.561429545509"
},
{
"EndDate": "2014-05-02",
"Value": "504.117673757977"
},
{
"EndDate": "2014-05-05",
"Value": "504.338417587877"
},
{
"EndDate": "2014-05-06",
"Value": "501.308300297608"
},
{
"EndDate": "2014-05-07",
"Value": "501.917281118205"
},
{
"EndDate": "2014-05-08",
"Value": "503.08553003935"
},
{
"EndDate": "2014-05-09",
"Value": "503.443286238192"
},
{
"EndDate": "2014-05-12",
"Value": "507.035604800447"
},
{
"EndDate": "2014-05-13",
"Value": "508.496535848934"
},
{
"EndDate": "2014-05-14",
"Value": "507.807059127626"
},
{
"EndDate": "2014-05-15",
"Value": "504.235000615512"
},
{
"EndDate": "2014-05-16",
"Value": "504.694087303943"
},
{
"EndDate": "2014-05-19",
"Value": "505.284924796055"
},
{
"EndDate": "2014-05-20",
"Value": "503.461459805557"
},
{
"EndDate": "2014-05-21",
"Value": "506.378483681603"
},
{
"EndDate": "2014-05-22",
"Value": "508.303248922808"
},
{
"EndDate": "2014-05-23",
"Value": "510.262274815968"
},
{
"EndDate": "2014-05-26",
"Value": "511.666387007417"
},
{
"EndDate": "2014-05-27",
"Value": "513.613740692586"
},
{
"EndDate": "2014-05-28",
"Value": "513.602884934376"
},
{
"EndDate": "2014-05-30",
"Value": "515.634121274906"
},
{
"EndDate": "2014-06-02",
"Value": "517.023779281329"
},
{
"EndDate": "2014-06-03",
"Value": "516.725896066487"
},
{
"EndDate": "2014-06-04",
"Value": "517.464299296943"
},
{
"EndDate": "2014-06-05",
"Value": "519.778873950647"
},
{
"EndDate": "2014-06-06",
"Value": "522.171192766908"
},
{
"EndDate": "2014-06-10",
"Value": "523.10735827785"
},
{
"EndDate": "2014-06-11",
"Value": "521.725955485888"
},
{
"EndDate": "2014-06-12",
"Value": "519.726500209087"
},
{
"EndDate": "2014-06-13",
"Value": "520.468894971809"
},
{
"EndDate": "2014-06-16",
"Value": "519.98289567946"
},
{
"EndDate": "2014-06-17",
"Value": "521.250630518464"
},
{
"EndDate": "2014-06-18",
"Value": "523.880536221235"
},
{
"EndDate": "2014-06-19",
"Value": "526.179658806846"
},
{
"EndDate": "2014-06-20",
"Value": "526.545791175672"
},
{
"EndDate": "2014-06-23",
"Value": "525.847666134452"
},
{
"EndDate": "2014-06-24",
"Value": "523.687460967275"
},
{
"EndDate": "2014-06-25",
"Value": "523.415069128954"
},
{
"EndDate": "2014-06-26",
"Value": "523.45567994588"
},
{
"EndDate": "2014-06-27",
"Value": "524.015220196355"
},
{
"EndDate": "2014-06-30",
"Value": "524.137143363774"
},
{
"EndDate": "2014-07-01",
"Value": "527.606147770093"
},
{
"EndDate": "2014-07-02",
"Value": "528.722204382963"
},
{
"EndDate": "2014-07-03",
"Value": "531.600068908362"
},
{
"EndDate": "2014-07-04",
"Value": "531.508505577274"
},
{
"EndDate": "2014-07-07",
"Value": "528.816519452203"
},
{
"EndDate": "2014-07-08",
"Value": "524.661576273631"
},
{
"EndDate": "2014-07-09",
"Value": "525.660729373296"
},
{
"EndDate": "2014-07-10",
"Value": "522.440832867075"
},
{
"EndDate": "2014-07-11",
"Value": "522.987823982015"
},
{
"EndDate": "2014-07-14",
"Value": "526.332697782616"
},
{
"EndDate": "2014-07-15",
"Value": "525.20669257796"
},
{
"EndDate": "2014-07-16",
"Value": "528.679960666473"
},
{
"EndDate": "2014-07-17",
"Value": "523.912710390415"
},
{
"EndDate": "2014-07-18",
"Value": "526.626619704072"
},
{
"EndDate": "2014-07-21",
"Value": "525.294173660139"
},
{
"EndDate": "2014-07-22",
"Value": "528.926528500584"
},
{
"EndDate": "2014-07-23",
"Value": "529.944187795304"
},
{
"EndDate": "2014-07-24",
"Value": "530.942947789518"
},
{
"EndDate": "2014-07-25",
"Value": "528.927254233723"
},
{
"EndDate": "2014-07-28",
"Value": "528.89834586367"
},
{
"EndDate": "2014-07-29",
"Value": "528.352655020605"
},
{
"EndDate": "2014-07-30",
"Value": "528.170435524855"
},
{
"EndDate": "2014-07-31",
"Value": "520.513920665333"
},
{
"EndDate": "2014-08-01",
"Value": "517.54836338559"
},
{
"EndDate": "2014-08-04",
"Value": "519.037144443302"
},
{
"EndDate": "2014-08-05",
"Value": "515.982987242791"
},
{
"EndDate": "2014-08-06",
"Value": "514.479177461317"
},
{
"EndDate": "2014-08-07",
"Value": "512.108781833642"
},
{
"EndDate": "2014-08-08",
"Value": "513.530039470509"
},
{
"EndDate": "2014-08-11",
"Value": "517.284317478372"
},
{
"EndDate": "2014-08-12",
"Value": "516.887704317692"
},
{
"EndDate": "2014-08-13",
"Value": "520.014253398858"
},
{
"EndDate": "2014-08-14",
"Value": "522.118456158779"
},
{
"EndDate": "2014-08-15",
"Value": "521.755740783484"
},
{
"EndDate": "2014-08-18",
"Value": "525.692722109191"
},
{
"EndDate": "2014-08-19",
"Value": "528.765778610207"
},
{
"EndDate": "2014-08-20",
"Value": "529.486915439722"
},
{
"EndDate": "2014-08-21",
"Value": "531.733059506156"
},
{
"EndDate": "2014-08-22",
"Value": "530.625923363125"
},
{
"EndDate": "2014-08-25",
"Value": "533.551716514605"
},
{
"EndDate": "2014-08-26",
"Value": "534.754074893301"
},
{
"EndDate": "2014-08-27",
"Value": "535.054740085178"
},
{
"EndDate": "2014-08-28",
"Value": "533.298284454551"
},
{
"EndDate": "2014-08-29",
"Value": "534.560667011652"
},
{
"EndDate": "2014-09-01",
"Value": "534.967924258377"
},
{
"EndDate": "2014-09-02",
"Value": "535.771976099068"
},
{
"EndDate": "2014-09-03",
"Value": "537.221446611729"
},
{
"EndDate": "2014-09-04",
"Value": "537.465746529778"
},
{
"EndDate": "2014-09-05",
"Value": "538.400309380037"
},
{
"EndDate": "2014-09-08",
"Value": "537.361966690845"
},
{
"EndDate": "2014-09-09",
"Value": "535.127434354641"
},
{
"EndDate": "2014-09-10",
"Value": "536.137685123562"
},
{
"EndDate": "2014-09-11",
"Value": "536.505420153071"
},
{
"EndDate": "2014-09-12",
"Value": "534.571371575458"
},
{
"EndDate": "2014-09-15",
"Value": "533.682167046412"
},
{
"EndDate": "2014-09-16",
"Value": "535.433784456109"
},
{
"EndDate": "2014-09-17",
"Value": "535.791177788381"
},
{
"EndDate": "2014-09-18",
"Value": "538.746998148504"
},
{
"EndDate": "2014-09-19",
"Value": "539.07013082882"
},
{
"EndDate": "2014-09-22",
"Value": "535.160364495841"
},
{
"EndDate": "2014-09-23",
"Value": "531.736809127376"
},
{
"EndDate": "2014-09-24",
"Value": "534.552381558311"
},
{
"EndDate": "2014-09-25",
"Value": "528.596350161039"
},
{
"EndDate": "2014-09-26",
"Value": "531.373609929989"
},
{
"EndDate": "2014-09-29",
"Value": "529.899343535065"
},
{
"EndDate": "2014-09-30",
"Value": "529.263238438383"
},
{
"EndDate": "2014-10-01",
"Value": "523.561757939755"
},
{
"EndDate": "2014-10-02",
"Value": "519.281504839113"
},
{
"EndDate": "2014-10-03",
"Value": "523.994869429571"
},
{
"EndDate": "2014-10-06",
"Value": "524.357524327104"
},
{
"EndDate": "2014-10-07",
"Value": "517.470074923177"
},
{
"EndDate": "2014-10-08",
"Value": "521.062453963194"
},
{
"EndDate": "2014-10-09",
"Value": "513.780417403601"
},
{
"EndDate": "2014-10-10",
"Value": "506.660914828352"
},
{
"EndDate": "2014-10-13",
"Value": "501.735484966786"
},
{
"EndDate": "2014-10-14",
"Value": "501.065391368076"
},
{
"EndDate": "2014-10-15",
"Value": "495.147340005099"
},
{
"EndDate": "2014-10-16",
"Value": "493.741232047517"
},
{
"EndDate": "2014-10-17",
"Value": "500.626746163072"
},
{
"EndDate": "2014-10-20",
"Value": "504.558949745611"
},
{
"EndDate": "2014-10-21",
"Value": "512.670136416965"
},
{
"EndDate": "2014-10-22",
"Value": "512.359976216516"
},
{
"EndDate": "2014-10-23",
"Value": "517.25429026973"
},
{
"EndDate": "2014-10-24",
"Value": "519.416642397445"
},
{
"EndDate": "2014-10-27",
"Value": "518.415100426196"
},
{
"EndDate": "2014-10-28",
"Value": "523.7520209778"
},
{
"EndDate": "2014-10-29",
"Value": "524.078842801576"
},
{
"EndDate": "2014-10-30",
"Value": "527.056737544688"
},
{
"EndDate": "2014-10-31",
"Value": "535.668256737896"
},
{
"EndDate": "2014-11-03",
"Value": "534.254740254515"
},
{
"EndDate": "2014-11-04",
"Value": "532.97233955832"
},
{
"EndDate": "2014-11-05",
"Value": "537.022928359223"
},
{
"EndDate": "2014-11-06",
"Value": "538.465262496013"
},
{
"EndDate": "2014-11-07",
"Value": "538.690088574823"
},
{
"EndDate": "2014-11-10",
"Value": "540.524923384504"
},
{
"EndDate": "2014-11-11",
"Value": "541.916819068106"
},
{
"EndDate": "2014-11-12",
"Value": "540.624409302363"
},
{
"EndDate": "2014-11-13",
"Value": "541.620750186113"
},
{
"EndDate": "2014-11-14",
"Value": "542.429428575567"
},
{
"EndDate": "2014-11-17",
"Value": "541.941221844918"
},
{
"EndDate": "2014-11-18",
"Value": "545.635233763331"
},
{
"EndDate": "2014-11-19",
"Value": "545.269736411002"
},
{
"EndDate": "2014-11-20",
"Value": "545.530456041331"
},
{
"EndDate": "2014-11-21",
"Value": "549.907050216228"
},
{
"EndDate": "2014-11-24",
"Value": "551.06099614675"
},
{
"EndDate": "2014-11-25",
"Value": "551.571761082482"
},
{
"EndDate": "2014-11-26",
"Value": "552.515062969294"
},
{
"EndDate": "2014-11-27",
"Value": "552.652559160329"
},
{
"EndDate": "2014-11-28",
"Value": "551.863929148851"
},
{
"EndDate": "2014-12-01",
"Value": "548.592898695183"
},
{
"EndDate": "2014-12-02",
"Value": "551.70151612003"
},
{
"EndDate": "2014-12-03",
"Value": "553.564261416697"
},
{
"EndDate": "2014-12-04",
"Value": "551.974180108278"
},
{
"EndDate": "2014-12-05",
"Value": "554.989057002619"
},
{
"EndDate": "2014-12-08",
"Value": "550.969100187974"
},
{
"EndDate": "2014-12-09",
"Value": "547.375239442798"
},
{
"EndDate": "2014-12-10",
"Value": "539.959909896602"
},
{
"EndDate": "2014-12-11",
"Value": "540.821657521875"
},
{
"EndDate": "2014-12-12",
"Value": "531.777238511017"
},
{
"EndDate": "2014-12-15",
"Value": "525.527980686548"
},
{
"EndDate": "2014-12-16",
"Value": "524.177482030772"
},
{
"EndDate": "2014-12-17",
"Value": "531.376845490235"
},
{
"EndDate": "2014-12-18",
"Value": "544.319509820485"
},
{
"EndDate": "2014-12-19",
"Value": "548.613763522941"
},
{
"EndDate": "2014-12-22",
"Value": "551.143336619191"
},
{
"EndDate": "2014-12-23",
"Value": "552.749021190107"
},
{
"EndDate": "2014-12-29",
"Value": "555.213096870527"
},
{
"EndDate": "2014-12-30",
"Value": "550.939677756948"
},
{
"EndDate": "2014-12-31",
"Value": "547.909016166825"
},
{
"EndDate": "2015-01-02",
"Value": "547.903724362683"
},
{
"EndDate": "2015-01-05",
"Value": "538.020992859179"
},
{
"EndDate": "2015-01-06",
"Value": "531.904876826908"
},
{
"EndDate": "2015-01-07",
"Value": "536.150657603429"
},
{
"EndDate": "2015-01-08",
"Value": "546.778868235498"
},
{
"EndDate": "2015-01-09",
"Value": "542.443701327308"
},
{
"EndDate": "2015-01-12",
"Value": "540.198222516252"
},
{
"EndDate": "2015-01-13",
"Value": "540.893081758344"
},
{
"EndDate": "2015-01-14",
"Value": "536.213100892298"
},
{
"EndDate": "2015-01-15",
"Value": "534.023080188643"
},
{
"EndDate": "2015-01-16",
"Value": "537.855586181158"
},
{
"EndDate": "2015-01-19",
"Value": "539.784221999106"
},
{
"EndDate": "2015-01-20",
"Value": "541.700580831446"
},
{
"EndDate": "2015-01-21",
"Value": "544.659394840769"
},
{
"EndDate": "2015-01-22",
"Value": "551.402846694287"
},
{
"EndDate": "2015-01-23",
"Value": "552.443941121633"
},
{
"EndDate": "2015-01-26",
"Value": "554.933810567382"
},
{
"EndDate": "2015-01-27",
"Value": "551.032632076552"
},
{
"EndDate": "2015-01-28",
"Value": "546.24427506169"
},
{
"EndDate": "2015-01-29",
"Value": "549.147661202491"
},
{
"EndDate": "2015-01-30",
"Value": "544.41923764939"
},
{
"EndDate": "2015-02-02",
"Value": "549.247630942443"
},
{
"EndDate": "2015-02-03",
"Value": "555.096163118442"
},
{
"EndDate": "2015-02-04",
"Value": "555.039797844615"
},
{
"EndDate": "2015-02-05",
"Value": "558.435503203855"
},
{
"EndDate": "2015-02-06",
"Value": "557.829667226862"
},
{
"EndDate": "2015-02-09",
"Value": "555.772304493313"
},
{
"EndDate": "2015-02-10",
"Value": "559.787816192479"
},
{
"EndDate": "2015-02-11",
"Value": "559.616180305012"
},
{
"EndDate": "2015-02-12",
"Value": "564.788419911734"
},
{
"EndDate": "2015-02-13",
"Value": "567.483006580555"
},
{
"EndDate": "2015-02-16",
"Value": "567.618144138887"
},
{
"EndDate": "2015-02-17",
"Value": "568.53489628835"
},
{
"EndDate": "2015-02-18",
"Value": "570.102389152806"
},
{
"EndDate": "2015-02-19",
"Value": "571.117145514968"
},
{
"EndDate": "2015-02-20",
"Value": "573.206470745531"
},
{
"EndDate": "2015-02-23",
"Value": "574.526972431545"
},
{
"EndDate": "2015-02-24",
"Value": "576.310764010422"
},
{
"EndDate": "2015-02-25",
"Value": "576.086875336918"
},
{
"EndDate": "2015-02-26",
"Value": "577.28010157361"
},
{
"EndDate": "2015-02-27",
"Value": "576.637102012104"
},
{
"EndDate": "2015-03-02",
"Value": "578.887298088567"
},
{
"EndDate": "2015-03-03",
"Value": "575.814483498598"
},
{
"EndDate": "2015-03-04",
"Value": "574.561505233428"
},
{
"EndDate": "2015-03-05",
"Value": "576.763228383955"
},
{
"EndDate": "2015-03-06",
"Value": "572.474357202283"
},
{
"EndDate": "2015-03-09",
"Value": "572.497006124008"
},
{
"EndDate": "2015-03-10",
"Value": "563.953433695977"
},
{
"EndDate": "2015-03-11",
"Value": "565.484095603608"
},
{
"EndDate": "2015-03-12",
"Value": "571.245479325118"
},
{
"EndDate": "2015-03-13",
"Value": "569.83468434101"
},
{
"EndDate": "2015-03-16",
"Value": "576.200664245399"
},
{
"EndDate": "2015-03-17",
"Value": "575.074931190671"
},
{
"EndDate": "2015-03-18",
"Value": "580.891470630774"
},
{
"EndDate": "2015-03-19",
"Value": "579.852039341873"
},
{
"EndDate": "2015-03-20",
"Value": "584.824218513168"
},
{
"EndDate": "2015-03-23",
"Value": "584.024158204744"
},
{
"EndDate": "2015-03-24",
"Value": "582.533320903137"
},
{
"EndDate": "2015-03-25",
"Value": "576.521589487417"
},
{
"EndDate": "2015-03-26",
"Value": "573.266797312743"
},
{
"EndDate": "2015-03-27",
"Value": "573.963259215518"
},
{
"EndDate": "2015-03-30",
"Value": "579.832202636062"
},
{
"EndDate": "2015-03-31",
"Value": "574.929482173983"
},
{
"EndDate": "2015-04-01",
"Value": "573.899273743728"
},
{
"EndDate": "2015-04-07",
"Value": "581.599302352733"
},
{
"EndDate": "2015-04-08",
"Value": "582.670121599914"
},
{
"EndDate": "2015-04-09",
"Value": "586.513060006307"
},
{
"EndDate": "2015-04-10",
"Value": "589.812091663603"
},
{
"EndDate": "2015-04-13",
"Value": "588.261562811281"
},
{
"EndDate": "2015-04-14",
"Value": "588.132352073587"
},
{
"EndDate": "2015-04-15",
"Value": "590.300751977464"
},
{
"EndDate": "2015-04-16",
"Value": "588.941877151704"
},
{
"EndDate": "2015-04-17",
"Value": "582.371149785363"
},
{
"EndDate": "2015-04-20",
"Value": "586.079494933279"
},
{
"EndDate": "2015-04-21",
"Value": "587.412848143637"
},
{
"EndDate": "2015-04-22",
"Value": "589.171753123608"
},
{
"EndDate": "2015-04-23",
"Value": "589.845112521446"
},
{
"EndDate": "2015-04-24",
"Value": "591.115689815246"
},
{
"EndDate": "2015-04-27",
"Value": "591.29394801761"
},
{
"EndDate": "2015-04-28",
"Value": "590.147894434978"
},
{
"EndDate": "2015-04-29",
"Value": "585.721980645484"
},
{
"EndDate": "2015-04-30",
"Value": "581.281068371108"
},
{
"EndDate": "2015-05-04",
"Value": "586.8121225375"
},
{
"EndDate": "2015-05-05",
"Value": "580.17444628905"
},
{
"EndDate": "2015-05-06",
"Value": "577.982036713812"
},
{
"EndDate": "2015-05-07",
"Value": "578.437222586618"
},
{
"EndDate": "2015-05-08",
"Value": "586.624490282086"
},
{
"EndDate": "2015-05-11",
"Value": "585.088143464862"
},
{
"EndDate": "2015-05-12",
"Value": "582.486329682361"
},
{
"EndDate": "2015-05-13",
"Value": "582.54989180982"
},
{
"EndDate": "2015-05-15",
"Value": "587.572025612211"
},
{
"EndDate": "2015-05-18",
"Value": "589.877468123911"
},
{
"EndDate": "2015-05-19",
"Value": "592.160170997242"
},
{
"EndDate": "2015-05-20",
"Value": "592.616082603188"
},
{
"EndDate": "2015-05-21",
"Value": "594.482123937863"
},
{
"EndDate": "2015-05-22",
"Value": "594.025698270944"
},
{
"EndDate": "2015-05-26",
"Value": "589.225880720255"
},
{
"EndDate": "2015-05-27",
"Value": "594.416686999794"
},
{
"EndDate": "2015-05-28",
"Value": "593.97916063338"
},
{
"EndDate": "2015-05-29",
"Value": "589.545929034729"
},
{
"EndDate": "2015-06-01",
"Value": "590.278284489024"
},
{
"EndDate": "2015-06-02",
"Value": "588.795853596281"
},
{
"EndDate": "2015-06-03",
"Value": "590.31556902906"
},
{
"EndDate": "2015-06-04",
"Value": "585.845718145751"
},
{
"EndDate": "2015-06-05",
"Value": "583.355909177764"
},
{
"EndDate": "2015-06-08",
"Value": "579.594766943956"
},
{
"EndDate": "2015-06-09",
"Value": "578.302659567021"
},
{
"EndDate": "2015-06-10",
"Value": "584.572298397155"
},
{
"EndDate": "2015-06-11",
"Value": "586.904230168442"
},
{
"EndDate": "2015-06-12",
"Value": "582.981340161192"
},
{
"EndDate": "2015-06-15",
"Value": "579.134198550366"
},
{
"EndDate": "2015-06-16",
"Value": "581.055395603636"
},
{
"EndDate": "2015-06-17",
"Value": "580.77904247193"
},
{
"EndDate": "2015-06-18",
"Value": "583.727575261777"
},
{
"EndDate": "2015-06-19",
"Value": "582.658902975134"
},
{
"EndDate": "2015-06-22",
"Value": "589.638641443287"
},
{
"EndDate": "2015-06-23",
"Value": "592.471298841878"
},
{
"EndDate": "2015-06-24",
"Value": "589.546896678915"
},
{
"EndDate": "2015-06-25",
"Value": "587.696730756664"
},
{
"EndDate": "2015-06-26",
"Value": "586.798363846733"
},
{
"EndDate": "2015-06-29",
"Value": "572.916540356342"
},
{
"EndDate": "2015-06-30",
"Value": "572.567160327484"
},
{
"EndDate": "2015-07-01",
"Value": "577.633594090258"
},
{
"EndDate": "2015-07-02",
"Value": "578.021861319836"
},
{
"EndDate": "2015-07-06",
"Value": "572.363834092929"
},
{
"EndDate": "2015-07-07",
"Value": "572.813728161594"
},
{
"EndDate": "2015-07-08",
"Value": "565.321319708218"
},
{
"EndDate": "2015-07-09",
"Value": "569.249743430656"
},
{
"EndDate": "2015-07-10",
"Value": "577.082732398575"
},
{
"EndDate": "2015-07-13",
"Value": "584.238309958628"
},
{
"EndDate": "2015-07-14",
"Value": "587.723310732895"
},
{
"EndDate": "2015-07-15",
"Value": "588.195218706788"
},
{
"EndDate": "2015-07-16",
"Value": "593.368425957696"
},
{
"EndDate": "2015-07-17",
"Value": "593.583031294792"
},
{
"EndDate": "2015-07-20",
"Value": "594.469363130162"
},
{
"EndDate": "2015-07-21",
"Value": "591.70701112945"
},
{
"EndDate": "2015-07-22",
"Value": "588.62294767582"
},
{
"EndDate": "2015-07-23",
"Value": "587.090985496314"
},
{
"EndDate": "2015-07-24",
"Value": "581.442876622312"
},
{
"EndDate": "2015-07-27",
"Value": "575.8160559204"
},
{
"EndDate": "2015-07-28",
"Value": "581.0929522936"
},
{
"EndDate": "2015-07-29",
"Value": "585.254850414758"
},
{
"EndDate": "2015-07-30",
"Value": "586.673114402425"
},
{
"EndDate": "2015-07-31",
"Value": "587.238672190181"
},
{
"EndDate": "2015-08-03",
"Value": "586.891348405218"
},
{
"EndDate": "2015-08-04",
"Value": "586.026214025295"
},
{
"EndDate": "2015-08-05",
"Value": "589.063497930315"
},
{
"EndDate": "2015-08-06",
"Value": "585.7173843356"
},
{
"EndDate": "2015-08-07",
"Value": "583.51290944692"
},
{
"EndDate": "2015-08-10",
"Value": "589.590501145041"
},
{
"EndDate": "2015-08-11",
"Value": "583.765222668384"
},
{
"EndDate": "2015-08-12",
"Value": "579.041637336212"
},
{
"EndDate": "2015-08-13",
"Value": "580.138280587603"
},
{
"EndDate": "2015-08-14",
"Value": "580.87072675854"
},
{
"EndDate": "2015-08-17",
"Value": "583.196550275904"
},
{
"EndDate": "2015-08-18",
"Value": "581.862380615765"
},
{
"EndDate": "2015-08-19",
"Value": "575.339672592147"
},
{
"EndDate": "2015-08-20",
"Value": "564.125220777849"
},
{
"EndDate": "2015-08-21",
"Value": "547.230667353654"
},
{
"EndDate": "2015-08-24",
"Value": "522.765689163598"
},
{
"EndDate": "2015-08-25",
"Value": "523.082411201183"
},
{
"EndDate": "2015-08-26",
"Value": "533.949841619326"
},
{
"EndDate": "2015-08-27",
"Value": "548.567074690973"
},
{
"EndDate": "2015-08-28",
"Value": "551.42613063251"
},
{
"EndDate": "2015-08-31",
"Value": "547.322774984596"
},
{
"EndDate": "2015-09-01",
"Value": "531.885917048642"
},
{
"EndDate": "2015-09-02",
"Value": "537.577116327795"
},
{
"EndDate": "2015-09-03",
"Value": "540.922443711609"
},
{
"EndDate": "2015-09-04",
"Value": "531.808989335866"
},
{
"EndDate": "2015-09-08",
"Value": "541.344185382241"
},
{
"EndDate": "2015-09-09",
"Value": "542.406416787272"
},
{
"EndDate": "2015-09-10",
"Value": "541.015065403524"
},
{
"EndDate": "2015-09-11",
"Value": "541.08972520024"
},
{
"EndDate": "2015-09-14",
"Value": "538.286792621483"
},
{
"EndDate": "2015-09-15",
"Value": "543.13181729898"
},
{
"EndDate": "2015-09-16",
"Value": "548.930062216195"
},
{
"EndDate": "2015-09-17",
"Value": "548.743851188178"
},
{
"EndDate": "2015-09-18",
"Value": "540.132241278328"
},
{
"EndDate": "2015-09-21",
"Value": "541.896196151395"
},
{
"EndDate": "2015-09-22",
"Value": "533.175181970781"
},
{
"EndDate": "2015-09-23",
"Value": "532.581260112827"
},
{
"EndDate": "2015-09-24",
"Value": "527.114070462701"
},
{
"EndDate": "2015-09-25",
"Value": "531.20865683518"
},
{
"EndDate": "2015-09-28",
"Value": "519.230249936143"
},
{
"EndDate": "2015-09-29",
"Value": "516.133667585858"
},
{
"EndDate": "2015-09-30",
"Value": "526.897136731782"
},
{
"EndDate": "2015-10-01",
"Value": "528.411499882658"
},
{
"EndDate": "2015-10-02",
"Value": "533.755163704683"
},
{
"EndDate": "2015-10-05",
"Value": "544.607504921302"
},
{
"EndDate": "2015-10-06",
"Value": "544.722956968228"
},
{
"EndDate": "2015-10-07",
"Value": "548.031060289766"
},
{
"EndDate": "2015-10-08",
"Value": "550.798462183573"
},
{
"EndDate": "2015-10-09",
"Value": "553.015788596598"
},
{
"EndDate": "2015-10-12",
"Value": "552.695347176673"
},
{
"EndDate": "2015-10-13",
"Value": "549.083312864131"
},
{
"EndDate": "2015-10-14",
"Value": "545.420628426235"
},
{
"EndDate": "2015-10-15",
"Value": "552.411585519168"
},
{
"EndDate": "2015-10-16",
"Value": "555.25661062001"
},
{
"EndDate": "2015-10-19",
"Value": "554.880015598424"
},
{
"EndDate": "2015-10-20",
"Value": "554.058818312316"
},
{
"EndDate": "2015-10-21",
"Value": "553.151258782618"
},
{
"EndDate": "2015-10-22",
"Value": "560.752678401308"
},
{
"EndDate": "2015-10-23",
"Value": "568.329029987807"
},
{
"EndDate": "2015-10-26",
"Value": "567.430300211306"
},
{
"EndDate": "2015-10-27",
"Value": "565.384972552319"
},
{
"EndDate": "2015-10-28",
"Value": "571.278046599748"
},
{
"EndDate": "2015-10-29",
"Value": "570.903900927508"
},
{
"EndDate": "2015-10-30",
"Value": "568.711309918985"
},
{
"EndDate": "2015-11-02",
"Value": "571.879860805594"
},
{
"EndDate": "2015-11-03",
"Value": "573.729936011202"
},
{
"EndDate": "2015-11-04",
"Value": "573.687873727998"
},
{
"EndDate": "2015-11-05",
"Value": "573.307559324073"
},
{
"EndDate": "2015-11-06",
"Value": "574.044087743919"
},
{
"EndDate": "2015-11-09",
"Value": "569.566193318314"
},
{
"EndDate": "2015-11-10",
"Value": "569.67529520027"
},
{
"EndDate": "2015-11-11",
"Value": "569.459087202492"
},
{
"EndDate": "2015-11-12",
"Value": "562.467616048584"
},
{
"EndDate": "2015-11-13",
"Value": "556.902694335686"
},
{
"EndDate": "2015-11-16",
"Value": "561.555550925647"
},
{
"EndDate": "2015-11-17",
"Value": "565.225008872844"
},
{
"EndDate": "2015-11-18",
"Value": "570.754641811839"
},
{
"EndDate": "2015-11-19",
"Value": "572.19437540488"
},
{
"EndDate": "2015-11-20",
"Value": "573.746930262216"
},
{
"EndDate": "2015-11-23",
"Value": "572.840429093347"
},
{
"EndDate": "2015-11-24",
"Value": "571.920743772446"
},
{
"EndDate": "2015-11-25",
"Value": "573.401662721148"
},
{
"EndDate": "2015-11-27",
"Value": "574.751828749235"
},
{
"EndDate": "2015-11-30",
"Value": "572.916237967534"
},
{
"EndDate": "2015-12-01",
"Value": "577.723222132974"
},
{
"EndDate": "2015-12-02",
"Value": "573.973086851781"
},
{
"EndDate": "2015-12-03",
"Value": "565.226792966811"
},
{
"EndDate": "2015-12-04",
"Value": "569.77145484124"
},
{
"EndDate": "2015-12-07",
"Value": "567.77765423515"
},
{
"EndDate": "2015-12-08",
"Value": "562.289599757266"
},
{
"EndDate": "2015-12-09",
"Value": "558.637952510866"
},
{
"EndDate": "2015-12-10",
"Value": "558.491596327754"
},
{
"EndDate": "2015-12-11",
"Value": "549.027703562325"
},
{
"EndDate": "2015-12-14",
"Value": "546.896678915127"
},
{
"EndDate": "2015-12-15",
"Value": "553.430031024789"
},
{
"EndDate": "2015-12-16",
"Value": "560.755037034011"
},
{
"EndDate": "2015-12-17",
"Value": "558.256942612682"
},
{
"EndDate": "2015-12-18",
"Value": "550.160572992924"
},
{
"EndDate": "2015-12-21",
"Value": "551.339193850186"
},
{
"EndDate": "2015-12-22",
"Value": "554.718086391696"
},
{
"EndDate": "2015-12-23",
"Value": "562.495828924378"
},
{
"EndDate": "2015-12-28",
"Value": "561.104235629584"
},
{
"EndDate": "2015-12-29",
"Value": "567.224706060691"
},
{
"EndDate": "2015-12-30",
"Value": "563.955459700991"
},
{
"EndDate": "2015-12-31",
"Value": "560.127640735002"
},
{
"EndDate": "2016-01-04",
"Value": "549.809227436813"
},
{
"EndDate": "2016-01-05",
"Value": "550.356037118468"
},
{
"EndDate": "2016-01-07",
"Value": "530.852594013663"
},
{
"EndDate": "2016-01-08",
"Value": "525.438443360475"
},
{
"EndDate": "2016-01-11",
"Value": "524.09547418602"
},
{
"EndDate": "2016-01-12",
"Value": "526.776423119596"
},
{
"EndDate": "2016-01-13",
"Value": "521.369287886755"
},
{
"EndDate": "2016-01-14",
"Value": "523.205271773907"
},
{
"EndDate": "2016-01-15",
"Value": "512.873220740473"
},
{
"EndDate": "2016-01-19",
"Value": "513.853111673064"
},
{
"EndDate": "2016-01-20",
"Value": "503.235726560324"
},
{
"EndDate": "2016-01-21",
"Value": "506.343648490912"
},
{
"EndDate": "2016-01-22",
"Value": "519.944250389787"
},
{
"EndDate": "2016-01-25",
"Value": "515.050510875308"
},
{
"EndDate": "2016-01-26",
"Value": "519.497168537037"
},
{
"EndDate": "2016-01-27",
"Value": "518.582260959304"
},
{
"EndDate": "2016-01-28",
"Value": "518.067171863616"
},
{
"EndDate": "2016-01-29",
"Value": "530.113676722234"
},
{
"EndDate": "2016-02-01",
"Value": "530.454226997896"
},
{
"EndDate": "2016-02-02",
"Value": "521.161274625675"
},
{
"EndDate": "2016-02-03",
"Value": "518.541257036928"
},
{
"EndDate": "2016-02-04",
"Value": "519.571132839494"
},
{
"EndDate": "2016-02-05",
"Value": "511.911896480699"
},
{
"EndDate": "2016-02-08",
"Value": "503.011293586965"
},
{
"EndDate": "2016-02-09",
"Value": "497.442592013966"
},
{
"EndDate": "2016-02-10",
"Value": "497.933913349338"
},
{
"EndDate": "2016-02-11",
"Value": "490.071592667035"
},
{
"EndDate": "2016-02-12",
"Value": "496.644466993914"
},
{
"EndDate": "2016-02-16",
"Value": "509.932247670828"
},
{
"EndDate": "2016-02-17",
"Value": "518.079297654821"
},
{
"EndDate": "2016-02-18",
"Value": "517.749391465203"
},
{
"EndDate": "2016-02-19",
"Value": "516.023991165167"
},
{
"EndDate": "2016-02-22",
"Value": "523.195595332048"
},
{
"EndDate": "2016-02-23",
"Value": "517.117308139669"
},
{
"EndDate": "2016-02-24",
"Value": "515.172827148177"
},
{
"EndDate": "2016-02-25",
"Value": "522.168350312112"
},
{
"EndDate": "2016-02-26",
"Value": "524.180596635495"
},
{
"EndDate": "2016-02-29",
"Value": "521.370648636391"
},
{
"EndDate": "2016-03-01",
"Value": "531.24869311337"
},
{
"EndDate": "2016-03-02",
"Value": "535.472883328994"
},
{
"EndDate": "2016-03-03",
"Value": "537.482619825269"
},
{
"EndDate": "2016-03-04",
"Value": "539.895742991527"
},
{
"EndDate": "2016-03-07",
"Value": "539.660756648766"
},
{
"EndDate": "2016-03-08",
"Value": "534.405843941914"
},
{
"EndDate": "2016-03-09",
"Value": "535.976269977808"
},
{
"EndDate": "2016-03-10",
"Value": "534.737080642287"
},
{
"EndDate": "2016-03-11",
"Value": "543.611043082029"
},
{
"EndDate": "2016-03-14",
"Value": "544.812161666612"
},
{
"EndDate": "2016-03-15",
"Value": "542.381348755082"
},
{
"EndDate": "2016-03-16",
"Value": "543.978536200491"
},
{
"EndDate": "2016-03-17",
"Value": "545.76913152755"
},
{
"EndDate": "2016-03-18",
"Value": "546.813038170811"
},
{
"EndDate": "2016-03-21",
"Value": "547.127431814574"
},
{
"EndDate": "2016-03-22",
"Value": "548.055704977625"
},
{
"EndDate": "2016-03-23",
"Value": "545.680682801186"
},
{
"EndDate": "2016-03-29",
"Value": "547.267286638312"
},
{
"EndDate": "2016-03-30",
"Value": "549.694198734219"
},
{
"EndDate": "2016-03-31",
"Value": "547.892898843354"
},
{
"EndDate": "2016-04-01",
"Value": "546.273425342789"
},
{
"EndDate": "2016-04-04",
"Value": "545.397253771371"
},
{
"EndDate": "2016-04-05",
"Value": "538.350294271181"
},
{
"EndDate": "2016-04-06",
"Value": "543.278929454112"
},
{
"EndDate": "2016-04-07",
"Value": "538.463538879807"
},
{
"EndDate": "2016-04-08",
"Value": "541.768920702073"
},
{
"EndDate": "2016-04-11",
"Value": "540.756281061567"
},
{
"EndDate": "2016-04-12",
"Value": "545.561450894159"
},
{
"EndDate": "2016-04-13",
"Value": "554.014306679766"
},
{
"EndDate": "2016-04-14",
"Value": "556.581134077172"
},
{
"EndDate": "2016-04-15",
"Value": "555.663716672331"
},
{
"EndDate": "2016-04-18",
"Value": "556.413731633017"
},
{
"EndDate": "2016-04-19",
"Value": "561.400183556054"
},
{
"EndDate": "2016-04-20",
"Value": "562.585124339405"
},
{
"EndDate": "2016-04-21",
"Value": "562.1726357663"
},
{
"EndDate": "2016-04-22",
"Value": "561.901695394259"
},
{
"EndDate": "2016-04-25",
"Value": "559.946086494629"
},
{
"EndDate": "2016-04-26",
"Value": "560.476415986244"
},
{
"EndDate": "2016-04-27",
"Value": "560.996887602715"
},
{
"EndDate": "2016-04-28",
"Value": "556.653858585515"
},
{
"EndDate": "2016-04-29",
"Value": "552.260058487438"
},
{
"EndDate": "2016-05-02",
"Value": "553.349777035124"
},
{
"EndDate": "2016-05-03",
"Value": "548.509197473106"
},
{
"EndDate": "2016-05-04",
"Value": "544.671974215185"
},
{
"EndDate": "2016-05-06",
"Value": "545.620023606285"
},
{
"EndDate": "2016-05-09",
"Value": "546.9203559588"
},
{
"EndDate": "2016-05-10",
"Value": "553.579532051505"
},
{
"EndDate": "2016-05-11",
"Value": "550.099671886976"
},
{
"EndDate": "2016-05-12",
"Value": "549.27145918052"
},
{
"EndDate": "2016-05-13",
"Value": "546.531453712725"
},
{
"EndDate": "2016-05-18",
"Value": "548.579260959939"
},
{
"EndDate": "2016-05-19",
"Value": "545.245303395309"
},
{
"EndDate": "2016-05-20",
"Value": "549.94043394064"
},
{
"EndDate": "2016-05-23",
"Value": "548.551017845264"
},
{
"EndDate": "2016-05-24",
"Value": "554.956157100299"
},
{
"EndDate": "2016-05-25",
"Value": "559.874450585995"
},
{
"EndDate": "2016-05-26",
"Value": "560.436258752531"
},
{
"EndDate": "2016-05-27",
"Value": "562.675205965333"
},
{
"EndDate": "2016-05-31",
"Value": "562.881707282372"
},
{
"EndDate": "2016-06-01",
"Value": "561.70868061806"
},
{
"EndDate": "2016-06-02",
"Value": "561.864138704295"
},
{
"EndDate": "2016-06-03",
"Value": "560.361084894841"
},
{
"EndDate": "2016-06-06",
"Value": "562.745088018881"
},
{
"EndDate": "2016-06-07",
"Value": "564.96670835298"
},
{
"EndDate": "2016-06-08",
"Value": "565.69591896367"
},
{
"EndDate": "2016-06-09",
"Value": "563.065650394329"
},
{
"EndDate": "2016-06-10",
"Value": "556.18149702841"
},
{
"EndDate": "2016-06-13",
"Value": "549.57865597065"
},
{
"EndDate": "2016-06-14",
"Value": "545.289633594574"
},
{
"EndDate": "2016-06-15",
"Value": "546.050020491378"
},
{
"EndDate": "2016-06-16",
"Value": "544.406476841689"
},
{
"EndDate": "2016-06-17",
"Value": "545.468224424628"
},
{
"EndDate": "2016-06-20",
"Value": "553.421412943759"
},
{
"EndDate": "2016-06-21",
"Value": "555.584641999017"
},
{
"EndDate": "2016-06-22",
"Value": "555.279471213901"
},
{
"EndDate": "2016-06-23",
"Value": "562.637225931038"
},
{
"EndDate": "2016-06-24",
"Value": "537.568619202288"
},
{
"EndDate": "2016-06-27",
"Value": "527.03100425712"
},
{
"EndDate": "2016-06-28",
"Value": "536.601307644114"
},
{
"EndDate": "2016-06-29",
"Value": "547.919902163916"
},
{
"EndDate": "2016-06-30",
"Value": "554.475963673065"
},
{
"EndDate": "2016-07-01",
"Value": "556.994469338939"
},
{
"EndDate": "2016-07-05",
"Value": "552.309650251964"
},
{
"EndDate": "2016-07-06",
"Value": "551.142641124932"
},
{
"EndDate": "2016-07-07",
"Value": "552.140554430484"
},
{
"EndDate": "2016-07-08",
"Value": "558.752860257937"
},
{
"EndDate": "2016-07-11",
"Value": "564.454794339777"
},
{
"EndDate": "2016-07-12",
"Value": "569.47100132153"
},
{
"EndDate": "2016-07-13",
"Value": "570.075718459933"
},
{
"EndDate": "2016-07-14",
"Value": "573.114090964662"
},
{
"EndDate": "2016-07-15",
"Value": "573.23601413208"
},
{
"EndDate": "2016-07-18",
"Value": "574.53014751403"
},
{
"EndDate": "2016-07-19",
"Value": "574.264105840679"
},
{
"EndDate": "2016-07-20",
"Value": "577.379103669376"
},
{
"EndDate": "2016-07-21",
"Value": "576.526246275061"
},
{
"EndDate": "2016-07-22",
"Value": "578.086149180434"
},
{
"EndDate": "2016-07-25",
"Value": "577.075142439492"
},
{
"EndDate": "2016-07-26",
"Value": "577.123494409904"
},
{
"EndDate": "2016-07-27",
"Value": "577.988084489973"
},
{
"EndDate": "2016-07-28",
"Value": "576.858934441713"
},
{
"EndDate": "2016-07-29",
"Value": "578.34565925553"
},
{
"EndDate": "2016-08-01",
"Value": "577.336073741986"
},
{
"EndDate": "2016-08-02",
"Value": "571.835500367448"
},
{
"EndDate": "2016-08-03",
"Value": "571.701390931063"
},
{
"EndDate": "2016-08-04",
"Value": "573.967220508904"
},
{
"EndDate": "2016-08-05",
"Value": "578.644933458889"
},
{
"EndDate": "2016-08-08",
"Value": "580.18678375242"
},
{
"EndDate": "2016-08-09",
"Value": "582.59216576519"
},
{
"EndDate": "2016-08-10",
"Value": "581.145749379491"
},
{
"EndDate": "2016-08-11",
"Value": "584.083607844413"
},
{
"EndDate": "2016-08-12",
"Value": "584.162984906535"
},
{
"EndDate": "2016-08-15",
"Value": "585.437100149389"
},
{
"EndDate": "2016-08-16",
"Value": "581.556846964078"
},
{
"EndDate": "2016-08-17",
"Value": "581.57598817563"
},
{
"EndDate": "2016-08-18",
"Value": "582.051192187531"
},
{
"EndDate": "2016-08-19",
"Value": "581.303021798574"
},
{
"EndDate": "2016-08-22",
"Value": "581.335679789847"
},
{
"EndDate": "2016-08-23",
"Value": "583.110369465601"
},
{
"EndDate": "2016-08-24",
"Value": "581.671936144434"
},
{
"EndDate": "2016-08-25",
"Value": "580.323282060388"
},
{
"EndDate": "2016-08-26",
"Value": "579.865072299501"
},
{
"EndDate": "2016-08-29",
"Value": "582.436979828882"
},
{
"EndDate": "2016-08-30",
"Value": "582.622646557045"
},
{
"EndDate": "2016-08-31",
"Value": "581.691047117105"
},
{
"EndDate": "2016-09-01",
"Value": "581.687902273501"
},
{
"EndDate": "2016-09-02",
"Value": "585.99537036687"
},
{
"EndDate": "2016-09-06",
"Value": "586.973507444374"
},
{
"EndDate": "2016-09-07",
"Value": "587.564012308797"
},
{
"EndDate": "2016-09-08",
"Value": "586.414269582707"
},
{
"EndDate": "2016-09-09",
"Value": "576.232626742414"
},
{
"EndDate": "2016-09-12",
"Value": "578.18028281639"
},
{
"EndDate": "2016-09-13",
"Value": "571.887329809153"
},
{
"EndDate": "2016-09-14",
"Value": "571.325551881498"
},
{
"EndDate": "2016-09-15",
"Value": "575.225762728142"
},
{
"EndDate": "2016-09-16",
"Value": "573.432264468526"
},
{
"EndDate": "2016-09-19",
"Value": "575.20662151659"
},
{
"EndDate": "2016-09-20",
"Value": "575.708889326815"
},
{
"EndDate": "2016-09-21",
"Value": "581.445537643823"
},
{
"EndDate": "2016-09-22",
"Value": "586.031082485105"
},
{
"EndDate": "2016-09-23",
"Value": "583.343148370062"
},
{
"EndDate": "2016-09-26",
"Value": "577.783004400332"
},
{
"EndDate": "2016-09-27",
"Value": "580.150013273357"
},
{
"EndDate": "2016-09-28",
"Value": "582.57121022079"
},
{
"EndDate": "2016-09-29",
"Value": "580.870303414209"
},
{
"EndDate": "2016-09-30",
"Value": "582.697427309284"
},
{
"EndDate": "2016-10-03",
"Value": "582.682035718952"
},
{
"EndDate": "2016-10-04",
"Value": "582.890895668695"
},
{
"EndDate": "2016-10-05",
"Value": "584.329177795457"
},
{
"EndDate": "2016-10-06",
"Value": "584.541394260969"
},
{
"EndDate": "2016-10-07",
"Value": "582.634590914964"
},
{
"EndDate": "2016-10-10",
"Value": "585.507980086004"
},
{
"EndDate": "2016-10-11",
"Value": "580.723886753335"
},
{
"EndDate": "2016-10-12",
"Value": "579.622677430942"
},
{
"EndDate": "2016-10-13",
"Value": "576.940670136538"
},
{
"EndDate": "2016-10-14",
"Value": "578.902598962256"
},
{
"EndDate": "2016-10-17",
"Value": "576.945780507395"
},
{
"EndDate": "2016-10-18",
"Value": "580.933774825025"
},
{
"EndDate": "2016-10-19",
"Value": "582.46458792706"
},
{
"EndDate": "2016-10-20",
"Value": "583.00519863815"
},
{
"EndDate": "2016-10-21",
"Value": "582.66135232448"
},
{
"EndDate": "2016-10-24",
"Value": "584.385724502568"
},
{
"EndDate": "2016-10-25",
"Value": "583.035981818812"
},
{
"EndDate": "2016-10-26",
"Value": "581.404563960328"
},
{
"EndDate": "2016-10-27",
"Value": "580.487842049746"
},
{
"EndDate": "2016-10-28",
"Value": "579.244116882104"
},
{
"EndDate": "2016-10-31",
"Value": "578.338613596302"
},
{
"EndDate": "2016-11-01",
"Value": "574.760477069146"
},
{
"EndDate": "2016-11-02",
"Value": "569.323677494232"
},
{
"EndDate": "2016-11-03",
"Value": "567.179801322691"
},
{
"EndDate": "2016-11-04",
"Value": "564.282644391336"
},
{
"EndDate": "2016-11-07",
"Value": "574.900966909381"
},
{
"EndDate": "2016-11-08",
"Value": "576.946385285011"
},
{
"EndDate": "2016-11-09",
"Value": "579.213757045773"
},
{
"EndDate": "2016-11-10",
"Value": "583.118685157823"
},
{
"EndDate": "2016-11-11",
"Value": "581.549166288353"
},
{
"EndDate": "2016-11-14",
"Value": "582.560475418103"
},
{
"EndDate": "2016-11-15",
"Value": "586.381399919268"
},
{
"EndDate": "2016-11-16",
"Value": "586.063619520855"
},
{
"EndDate": "2016-11-17",
"Value": "588.990077927713"
},
{
"EndDate": "2016-11-18",
"Value": "588.005560446359"
},
{
"EndDate": "2016-11-21",
"Value": "591.457298451736"
},
{
"EndDate": "2016-11-22",
"Value": "592.934981840191"
},
{
"EndDate": "2016-11-23",
"Value": "593.301779464395"
},
{
"EndDate": "2016-11-25",
"Value": "596.580883699238"
},
{
"EndDate": "2016-11-28",
"Value": "593.218743497696"
},
{
"EndDate": "2016-11-29",
"Value": "593.816838321201"
},
{
"EndDate": "2016-11-30",
"Value": "593.885934163848"
},
{
"EndDate": "2016-12-01",
"Value": "592.228329434584"
},
{
"EndDate": "2016-12-02",
"Value": "591.37550227915"
},
{
"EndDate": "2016-12-05",
"Value": "594.190379215826"
},
{
"EndDate": "2016-12-06",
"Value": "597.330626509998"
},
{
"EndDate": "2016-12-07",
"Value": "604.365611413387"
},
{
"EndDate": "2016-12-08",
"Value": "607.711694769221"
},
{
"EndDate": "2016-12-09",
"Value": "611.265791386134"
},
{
"EndDate": "2016-12-12",
"Value": "610.22288262594"
},
{
"EndDate": "2016-12-13",
"Value": "614.548856914364"
},
{
"EndDate": "2016-12-14",
"Value": "610.927448548771"
},
{
"EndDate": "2016-12-15",
"Value": "613.665125622744"
},
{
"EndDate": "2016-12-16",
"Value": "613.747798722873"
},
{
"EndDate": "2016-12-19",
"Value": "614.33694283766"
},
{
"EndDate": "2016-12-20",
"Value": "616.491100228676"
},
{
"EndDate": "2016-12-21",
"Value": "615.269479682904"
},
{
"EndDate": "2016-12-22",
"Value": "614.783601346078"
},
{
"EndDate": "2016-12-23",
"Value": "615.411420989418"
},
{
"EndDate": "2016-12-27",
"Value": "616.222185861648"
},
{
"EndDate": "2016-12-28",
"Value": "613.421128093502"
},
{
"EndDate": "2016-12-29",
"Value": "612.570689809651"
},
{
"EndDate": "2016-12-30",
"Value": "610.817651172556"
},
{
"EndDate": "2016-12-31",
"Value": "610.817620933676"
},
{
"EndDate": "2017-01-05",
"Value": "619.787017281248"
},
{
"EndDate": "2017-01-06",
"Value": "621.154147321469"
},
{
"EndDate": "2017-01-09",
"Value": "619.814685857188"
},
{
"EndDate": "2017-01-10",
"Value": "619.788468747527"
},
{
"EndDate": "2017-01-11",
"Value": "621.540872368125"
},
{
"EndDate": "2017-01-12",
"Value": "619.247797558676"
},
{
"EndDate": "2017-01-13",
"Value": "621.815078539294"
},
{
"EndDate": "2017-01-17",
"Value": "617.304102778085"
},
{
"EndDate": "2017-01-18",
"Value": "618.536125498855"
},
{
"EndDate": "2017-01-19",
"Value": "617.56990254039"
},
{
"EndDate": "2017-01-20",
"Value": "618.982753768392"
},
{
"EndDate": "2017-01-23",
"Value": "616.131499458104"
},
{
"EndDate": "2017-01-24",
"Value": "618.894184086505"
},
{
"EndDate": "2017-01-25",
"Value": "623.988104991934"
},
{
"EndDate": "2017-01-26",
"Value": "624.641778878366"
},
{
"EndDate": "2017-01-27",
"Value": "624.406338952393"
},
{
"EndDate": "2017-01-30",
"Value": "620.044440873569"
},
{
"EndDate": "2017-01-31",
"Value": "617.947495445042"
},
{
"EndDate": "2017-02-01",
"Value": "619.301683244276"
},
{
"EndDate": "2017-02-02",
"Value": "618.839965773216"
},
{
"EndDate": "2017-02-03",
"Value": "622.649036633104"
},
{
"EndDate": "2017-02-06",
"Value": "621.020582184939"
},
{
"EndDate": "2017-02-07",
"Value": "621.199535881562"
},
{
"EndDate": "2017-02-08",
"Value": "622.183871929631"
},
{
"EndDate": "2017-02-09",
"Value": "625.321821068862"
},
{
"EndDate": "2017-02-10",
"Value": "628.553994560691"
},
{
"EndDate": "2017-02-13",
"Value": "631.982509105608"
},
{
"EndDate": "2017-02-14",
"Value": "633.102920117314"
},
{
"EndDate": "2017-02-15",
"Value": "636.489372379026"
},
{
"EndDate": "2017-02-16",
"Value": "635.635396146121"
},
{
"EndDate": "2017-02-17",
"Value": "636.142955760487"
},
{
"EndDate": "2017-02-21",
"Value": "639.611536822475"
},
{
"EndDate": "2017-02-22",
"Value": "639.445555605719"
},
{
"EndDate": "2017-02-23",
"Value": "638.944194961918"
},
{
"EndDate": "2017-02-24",
"Value": "637.714319201686"
},
{
"EndDate": "2017-02-27",
"Value": "637.532674244671"
},
{
"EndDate": "2017-02-28",
"Value": "636.558044877342"
},
{
"EndDate": "2017-03-01",
"Value": "645.260462146258"
},
{
"EndDate": "2017-03-02",
"Value": "643.67116704874"
},
{
"EndDate": "2017-03-03",
"Value": "643.768687439346"
},
{
"EndDate": "2017-03-06",
"Value": "641.976398734962"
},
{
"EndDate": "2017-03-07",
"Value": "640.602918529772"
},
{
"EndDate": "2017-03-08",
"Value": "639.63079898955"
},
{
"EndDate": "2017-03-09",
"Value": "640.35625997902"
},
{
"EndDate": "2017-03-10",
"Value": "643.17467486475"
},
{
"EndDate": "2017-03-13",
"Value": "644.0101449026"
},
{
"EndDate": "2017-03-14",
"Value": "641.966268709892"
},
{
"EndDate": "2017-03-15",
"Value": "645.773253087004"
},
{
"EndDate": "2017-03-16",
"Value": "646.543407142309"
},
{
"EndDate": "2017-03-17",
"Value": "645.967386701793"
},
{
"EndDate": "2017-03-20",
"Value": "644.877637915226"
},
{
"EndDate": "2017-03-21",
"Value": "638.520578480676"
},
{
"EndDate": "2017-03-22",
"Value": "636.835184219949"
},
{
"EndDate": "2017-03-23",
"Value": "637.9251144398"
},
{
"EndDate": "2017-03-24",
"Value": "638.401467529172"
},
{
"EndDate": "2017-03-27",
"Value": "636.852087754321"
},
{
"EndDate": "2017-03-28",
"Value": "641.835727461443"
},
{
"EndDate": "2017-03-29",
"Value": "643.689763960437"
},
{
"EndDate": "2017-03-30",
"Value": "644.70527629462"
},
{
"EndDate": "2017-03-31",
"Value": "643.185621339602"
},
{
"EndDate": "2017-04-03",
"Value": "641.930163486207"
},
{
"EndDate": "2017-04-04",
"Value": "642.195691098584"
},
{
"EndDate": "2017-04-05",
"Value": "641.004188478098"
},
{
"EndDate": "2017-04-06",
"Value": "641.373798318216"
},
{
"EndDate": "2017-04-07",
"Value": "641.611808549058"
},
{
"EndDate": "2017-04-10",
"Value": "642.606395577721"
},
{
"EndDate": "2017-04-11",
"Value": "641.776247582893"
},
{
"EndDate": "2017-04-18",
"Value": "635.926868718232"
},
{
"EndDate": "2017-04-19",
"Value": "635.205187588863"
},
{
"EndDate": "2017-04-20",
"Value": "638.959163207918"
},
{
"EndDate": "2017-04-21",
"Value": "638.258316667426"
},
{
"EndDate": "2017-04-24",
"Value": "647.57609516079"
},
{
"EndDate": "2017-04-25",
"Value": "651.431189597269"
},
{
"EndDate": "2017-04-26",
"Value": "652.507028498664"
},
{
"EndDate": "2017-04-27",
"Value": "652.149846838557"
},
{
"EndDate": "2017-04-28",
"Value": "650.955894868725"
},
{
"EndDate": "2017-05-02",
"Value": "654.206967661059"
},
{
"EndDate": "2017-05-03",
"Value": "653.515918517949"
},
{
"EndDate": "2017-05-04",
"Value": "655.056529017366"
},
{
"EndDate": "2017-05-05",
"Value": "657.985134384761"
},
{
"EndDate": "2017-05-08",
"Value": "659.256225739535"
},
{
"EndDate": "2017-05-09",
"Value": "659.155197638755"
},
{
"EndDate": "2017-05-10",
"Value": "660.248937957588"
},
{
"EndDate": "2017-05-11",
"Value": "659.006089717489"
},
{
"EndDate": "2017-05-12",
"Value": "658.759794033306"
},
{
"EndDate": "2017-05-15",
"Value": "661.203549185823"
},
{
"EndDate": "2017-05-16",
"Value": "661.482744772325"
},
{
"EndDate": "2017-05-18",
"Value": "651.074733670301"
},
{
"EndDate": "2017-05-19",
"Value": "655.160218139658"
},
{
"EndDate": "2017-05-22",
"Value": "657.706180709306"
},
{
"EndDate": "2017-05-23",
"Value": "658.661759581726"
},
{
"EndDate": "2017-05-24",
"Value": "660.033425454068"
},
{
"EndDate": "2017-05-26",
"Value": "661.500434517598"
},
{
"EndDate": "2017-05-30",
"Value": "660.647577123283"
},
{
"EndDate": "2017-05-31",
"Value": "660.308538791661"
},
{
"EndDate": "2017-06-01",
"Value": "665.087975336685"
},
{
"EndDate": "2017-06-02",
"Value": "668.39483886411"
},
{
"EndDate": "2017-06-06",
"Value": "664.588156875806"
},
{
"EndDate": "2017-06-07",
"Value": "664.587733531475"
},
{
"EndDate": "2017-06-08",
"Value": "664.59692615124"
},
{
"EndDate": "2017-06-09",
"Value": "665.37176723307"
},
{
"EndDate": "2017-06-12",
"Value": "663.696956580626"
},
{
"EndDate": "2017-06-13",
"Value": "666.657040622943"
},
{
"EndDate": "2017-06-14",
"Value": "665.663270044061"
},
{
"EndDate": "2017-06-15",
"Value": "663.328132951408"
},
{
"EndDate": "2017-06-16",
"Value": "664.842828729973"
},
{
"EndDate": "2017-06-19",
"Value": "670.157553943064"
},
{
"EndDate": "2017-06-20",
"Value": "666.773823180624"
},
{
"EndDate": "2017-06-21",
"Value": "665.526076241834"
},
{
"EndDate": "2017-06-22",
"Value": "665.660094961576"
},
{
"EndDate": "2017-06-23",
"Value": "666.064600470148"
},
{
"EndDate": "2017-06-26",
"Value": "667.118697616242"
},
{
"EndDate": "2017-06-27",
"Value": "663.020331383661"
},
{
"EndDate": "2017-06-28",
"Value": "666.547213007847"
},
{
"EndDate": "2017-06-29",
"Value": "661.570316571146"
},
{
"EndDate": "2017-06-30",
"Value": "660.478118435234"
},
{
"EndDate": "2017-07-03",
"Value": "663.176091858704"
},
{
"EndDate": "2017-07-05",
"Value": "663.496623995272"
},
{
"EndDate": "2017-07-06",
"Value": "658.702098248724"
},
{
"EndDate": "2017-07-07",
"Value": "660.692693533449"
},
{
"EndDate": "2017-07-10",
"Value": "662.378208749699"
},
{
"EndDate": "2017-07-11",
"Value": "661.920392094262"
},
{
"EndDate": "2017-07-12",
"Value": "666.542616697964"
},
{
"EndDate": "2017-07-13",
"Value": "667.920874646322"
},
{
"EndDate": "2017-07-14",
"Value": "669.895019979887"
},
{
"EndDate": "2017-07-17",
"Value": "669.878207162158"
},
{
"EndDate": "2017-07-18",
"Value": "668.431790776458"
},
{
"EndDate": "2017-07-19",
"Value": "671.675213131948"
},
{
"EndDate": "2017-07-20",
"Value": "672.407266197434"
},
{
"EndDate": "2017-07-21",
"Value": "670.177451126636"
},
{
"EndDate": "2017-07-24",
"Value": "668.671373429101"
},
{
"EndDate": "2017-07-25",
"Value": "670.743976558578"
},
{
"EndDate": "2017-07-26",
"Value": "671.691511888703"
},
{
"EndDate": "2017-07-27",
"Value": "671.55855152979"
},
{
"EndDate": "2017-07-28",
"Value": "669.534028220798"
},
{
"EndDate": "2017-07-31",
"Value": "669.319301928179"
},
{
"EndDate": "2017-08-01",
"Value": "671.852896795577"
},
{
"EndDate": "2017-08-02",
"Value": "672.006661504486"
},
{
"EndDate": "2017-08-03",
"Value": "671.466262465563"
},
{
"EndDate": "2017-08-04",
"Value": "673.338956354016"
},
{
"EndDate": "2017-08-07",
"Value": "674.437716327064"
},
{
"EndDate": "2017-08-08",
"Value": "673.564054582752"
},
{
"EndDate": "2017-08-09",
"Value": "671.128191778127"
},
{
"EndDate": "2017-08-10",
"Value": "663.536146212488"
},
{
"EndDate": "2017-08-11",
"Value": "662.331792067658"
},
{
"EndDate": "2017-08-14",
"Value": "667.828857732023"
},
{
"EndDate": "2017-08-15",
"Value": "668.496320548103"
},
{
"EndDate": "2017-08-16",
"Value": "670.273792200891"
},
{
"EndDate": "2017-08-17",
"Value": "663.083591122312"
},
{
"EndDate": "2017-08-18",
"Value": "660.341559649504"
},
{
"EndDate": "2017-08-21",
"Value": "660.078511625353"
},
{
"EndDate": "2017-08-22",
"Value": "665.753593581036"
},
{
"EndDate": "2017-08-23",
"Value": "664.251749326814"
},
{
"EndDate": "2017-08-24",
"Value": "663.353352178002"
},
{
"EndDate": "2017-08-25",
"Value": "663.937416160813"
},
{
"EndDate": "2017-08-28",
"Value": "663.515855923466"
},
{
"EndDate": "2017-08-29",
"Value": "662.055045830501"
},
{
"EndDate": "2017-08-30",
"Value": "665.36653590669"
},
{
"EndDate": "2017-08-31",
"Value": "669.593447621587"
},
{
"EndDate": "2017-09-01",
"Value": "671.233483561101"
},
{
"EndDate": "2017-09-05",
"Value": "665.871736888353"
},
{
"EndDate": "2017-09-06",
"Value": "666.99178503349"
},
{
"EndDate": "2017-09-07",
"Value": "667.756314656964"
},
{
"EndDate": "2017-09-08",
"Value": "666.95809892027"
},
{
"EndDate": "2017-09-11",
"Value": "674.040528627647"
},
{
"EndDate": "2017-09-12",
"Value": "677.089273068494"
},
{
"EndDate": "2017-09-13",
"Value": "677.839318268061"
},
{
"EndDate": "2017-09-14",
"Value": "676.974304843661"
},
{
"EndDate": "2017-09-15",
"Value": "676.586491197296"
},
{
"EndDate": "2017-09-18",
"Value": "678.300521678148"
},
{
"EndDate": "2017-09-19",
"Value": "680.140103992116"
},
{
"EndDate": "2017-09-20",
"Value": "680.412737741483"
},
{
"EndDate": "2017-09-21",
"Value": "679.503182445652"
},
{
"EndDate": "2017-09-22",
"Value": "680.007597216414"
},
{
"EndDate": "2017-09-25",
"Value": "679.357431040157"
},
{
"EndDate": "2017-09-26",
"Value": "679.134661205242"
},
{
"EndDate": "2017-09-27",
"Value": "681.8545578173"
},
{
"EndDate": "2017-09-28",
"Value": "683.086278149261"
},
{
"EndDate": "2017-09-29",
"Value": "685.791690337411"
},
{
"EndDate": "2017-10-02",
"Value": "688.606053213112"
},
{
"EndDate": "2017-10-03",
"Value": "690.325194064821"
},
{
"EndDate": "2017-10-04",
"Value": "690.383434149258"
},
{
"EndDate": "2017-10-05",
"Value": "693.36468540814"
},
{
"EndDate": "2017-10-06",
"Value": "693.072668536175"
},
{
"EndDate": "2017-10-09",
"Value": "692.233358160462"
},
{
"EndDate": "2017-10-10",
"Value": "693.244909201259"
},
{
"EndDate": "2017-10-11",
"Value": "694.319659502945"
},
{
"EndDate": "2017-10-12",
"Value": "693.97826253862"
},
{
"EndDate": "2017-10-13",
"Value": "694.771246948935"
},
{
"EndDate": "2017-10-16",
"Value": "695.889964583316"
},
{
"EndDate": "2017-10-17",
"Value": "696.500608542357"
},
{
"EndDate": "2017-10-18",
"Value": "697.724134137619"
},
{
"EndDate": "2017-10-19",
"Value": "697.532056766725"
},
{
"EndDate": "2017-10-20",
"Value": "699.977898402017"
},
{
"EndDate": "2017-10-23",
"Value": "698.767466242145"
},
{
"EndDate": "2017-10-24",
"Value": "699.717874265947"
},
{
"EndDate": "2017-10-25",
"Value": "696.514004366555"
},
{
"EndDate": "2017-10-26",
"Value": "699.231874973598"
},
{
"EndDate": "2017-10-27",
"Value": "704.182917167208"
},
{
"EndDate": "2017-10-30",
"Value": "703.036258806961"
},
{
"EndDate": "2017-10-31",
"Value": "703.904477552726"
},
{
"EndDate": "2017-11-01",
"Value": "706.12104799373"
},
{
"EndDate": "2017-11-02",
"Value": "706.46973252833"
},
{
"EndDate": "2017-11-03",
"Value": "708.221168504742"
},
{
"EndDate": "2017-11-06",
"Value": "708.706956124926"
},
{
"EndDate": "2017-11-07",
"Value": "708.682069526021"
},
{
"EndDate": "2017-11-08",
"Value": "709.578682580866"
},
{
"EndDate": "2017-11-09",
"Value": "706.414818720782"
},
{
"EndDate": "2017-11-10",
"Value": "704.774298959175"
},
{
"EndDate": "2017-11-13",
"Value": "703.76504607332"
},
{
"EndDate": "2017-11-14",
"Value": "701.795285377472"
},
{
"EndDate": "2017-11-15",
"Value": "697.246480776372"
},
{
"EndDate": "2017-11-16",
"Value": "702.302875230719"
},
{
"EndDate": "2017-11-17",
"Value": "701.218811353744"
},
{
"EndDate": "2017-11-20",
"Value": "702.22845734505"
},
{
"EndDate": "2017-11-21",
"Value": "706.280316178947"
},
{
"EndDate": "2017-11-22",
"Value": "705.863110340436"
},
{
"EndDate": "2017-11-24",
"Value": "707.368280871546"
},
{
"EndDate": "2017-11-27",
"Value": "706.124888331593"
},
{
"EndDate": "2017-11-28",
"Value": "711.255791388251"
},
{
"EndDate": "2017-11-29",
"Value": "711.293499272619"
},
{
"EndDate": "2017-11-30",
"Value": "714.142122800276"
},
{
"EndDate": "2017-12-01",
"Value": "712.344602769512"
},
{
"EndDate": "2017-12-04",
"Value": "712.725854578743"
},
{
"EndDate": "2017-12-05",
"Value": "710.808467624455"
},
{
"EndDate": "2017-12-06",
"Value": "709.194104494746"
},
{
"EndDate": "2017-12-07",
"Value": "711.606622883388"
},
{
"EndDate": "2017-12-08",
"Value": "716.022376408932"
},
{
"EndDate": "2017-12-11",
"Value": "718.215965300521"
},
{
"EndDate": "2017-12-12",
"Value": "719.890534041919"
},
{
"EndDate": "2017-12-13",
"Value": "719.018535436052"
},
{
"EndDate": "2017-12-14",
"Value": "716.022255453408"
},
{
"EndDate": "2017-12-15",
"Value": "719.267673575031"
},
{
"EndDate": "2017-12-18",
"Value": "724.854578954277"
},
{
"EndDate": "2017-12-19",
"Value": "722.972087668442"
},
{
"EndDate": "2017-12-20",
"Value": "722.032565641731"
},
{
"EndDate": "2017-12-21",
"Value": "724.269305416234"
},
{
"EndDate": "2017-12-22",
"Value": "723.975595166944"
},
{
"EndDate": "2017-12-27",
"Value": "724.247503183171"
},
{
"EndDate": "2017-12-28",
"Value": "723.958510199287"
},
{
"EndDate": "2017-12-29",
"Value": "721.381310865764"
},
{
"EndDate": "2017-12-31",
"Value": "721.388205330589"
},
{
"EndDate": "2018-01-04",
"Value": "734.593917684989"
},
{
"EndDate": "2018-01-05",
"Value": "739.456087807904"
},
{
"EndDate": "2018-01-08",
"Value": "740.34078674371"
},
{
"EndDate": "2018-01-09",
"Value": "742.437913605522"
},
{
"EndDate": "2018-01-10",
"Value": "741.073323631289"
},
{
"EndDate": "2018-01-11",
"Value": "743.645412593956"
},
{
"EndDate": "2018-01-12",
"Value": "746.378009535952"
},
{
"EndDate": "2018-01-16",
"Value": "745.361983140796"
},
{
"EndDate": "2018-01-17",
"Value": "748.538365897534"
},
{
"EndDate": "2018-01-18",
"Value": "747.401535173549"
},
{
"EndDate": "2018-01-19",
"Value": "751.046983449384"
},
{
"EndDate": "2018-01-22",
"Value": "755.138908800352"
},
{
"EndDate": "2018-01-23",
"Value": "757.218345916891"
},
{
"EndDate": "2018-01-24",
"Value": "754.909244500614"
},
{
"EndDate": "2018-01-25",
"Value": "753.009154186148"
},
{
"EndDate": "2018-01-26",
"Value": "758.61798275398"
},
{
"EndDate": "2018-01-29",
"Value": "755.283964711589"
},
{
"EndDate": "2018-01-30",
"Value": "747.981940251782"
},
{
"EndDate": "2018-01-31",
"Value": "746.586536858006"
},
{
"EndDate": "2018-02-01",
"Value": "746.786597293433"
},
{
"EndDate": "2018-02-02",
"Value": "734.745354000076"
},
{
"EndDate": "2018-02-05",
"Value": "711.645903189558"
},
{
"EndDate": "2018-02-06",
"Value": "710.806532336084"
},
{
"EndDate": "2018-02-07",
"Value": "711.885213692274"
},
{
"EndDate": "2018-02-08",
"Value": "692.604540422383"
},
{
"EndDate": "2018-02-09",
"Value": "694.3800767868"
},
{
"EndDate": "2018-02-12",
"Value": "702.914728744992"
},
{
"EndDate": "2018-02-13",
"Value": "702.642064756745"
},
{
"EndDate": "2018-02-14",
"Value": "710.314243356526"
},
{
"EndDate": "2018-02-15",
"Value": "717.32019893434"
},
{
"EndDate": "2018-02-16",
"Value": "720.093890515354"
},
{
"EndDate": "2018-02-20",
"Value": "718.383549177961"
},
{
"EndDate": "2018-02-21",
"Value": "716.415209709511"
},
{
"EndDate": "2018-02-22",
"Value": "716.028061318524"
},
{
"EndDate": "2018-02-23",
"Value": "724.128513187191"
},
{
"EndDate": "2018-02-26",
"Value": "731.288445146081"
},
{
"EndDate": "2018-02-27",
"Value": "726.081642498594"
},
{
"EndDate": "2018-02-28",
"Value": "718.760144199546"
},
{
"EndDate": "2018-03-01",
"Value": "710.057152391894"
},
{
"EndDate": "2018-03-02",
"Value": "707.781948761003"
},
{
"EndDate": "2018-03-05",
"Value": "713.277139614757"
},
{
"EndDate": "2018-03-06",
"Value": "716.546809318789"
},
{
"EndDate": "2018-03-07",
"Value": "716.156364889793"
},
{
"EndDate": "2018-03-08",
"Value": "720.490080331704"
},
{
"EndDate": "2018-03-09",
"Value": "728.904895605254"
},
{
"EndDate": "2018-03-12",
"Value": "730.357208572711"
},
{
"EndDate": "2018-03-13",
"Value": "726.262833872397"
},
{
"EndDate": "2018-03-14",
"Value": "723.247866261413"
},
{
"EndDate": "2018-03-15",
"Value": "723.688628188074"
},
{
"EndDate": "2018-03-16",
"Value": "724.709462565279"
},
{
"EndDate": "2018-03-19",
"Value": "715.961142675295"
},
{
"EndDate": "2018-03-20",
"Value": "717.050498356411"
},
{
"EndDate": "2018-03-21",
"Value": "716.089416007684"
},
{
"EndDate": "2018-03-22",
"Value": "702.878744476831"
},
{
"EndDate": "2018-03-23",
"Value": "689.398795712381"
},
{
"EndDate": "2018-03-26",
"Value": "699.597432803688"
},
{
"EndDate": "2018-03-27",
"Value": "696.17260740223"
},
{
"EndDate": "2018-03-28",
"Value": "694.549021413875"
},
{
"EndDate": "2018-04-03",
"Value": "695.498945615585"
},
{
"EndDate": "2018-04-04",
"Value": "699.6449985632"
},
{
"EndDate": "2018-04-05",
"Value": "707.615151094464"
},
{
"EndDate": "2018-04-06",
"Value": "697.515213710115"
},
{
"EndDate": "2018-04-09",
"Value": "699.833658940562"
},
{
"EndDate": "2018-04-10",
"Value": "708.9042648222"
},
{
"EndDate": "2018-04-11",
"Value": "705.678229823175"
},
{
"EndDate": "2018-04-12",
"Value": "709.676686793565"
},
{
"EndDate": "2018-04-13",
"Value": "709.102662119183"
},
{
"EndDate": "2018-04-16",
"Value": "712.045237849511"
},
{
"EndDate": "2018-04-17",
"Value": "717.855034019194"
},
{
"EndDate": "2018-04-18",
"Value": "720.430146869942"
},
{
"EndDate": "2018-04-19",
"Value": "718.799364027954"
},
{
"EndDate": "2018-04-20",
"Value": "715.609192341568"
},
{
"EndDate": "2018-04-23",
"Value": "716.501390519814"
},
{
"EndDate": "2018-04-24",
"Value": "711.99020308644"
},
{
"EndDate": "2018-04-25",
"Value": "711.192319977435"
},
{
"EndDate": "2018-04-26",
"Value": "717.367159916235"
},
{
"EndDate": "2018-04-27",
"Value": "719.08614957354"
},
{
"EndDate": "2018-04-30",
"Value": "716.472572866404"
},
{
"EndDate": "2018-05-02",
"Value": "715.553794711927"
},
{
"EndDate": "2018-05-03",
"Value": "713.384941224839"
},
{
"EndDate": "2018-05-04",
"Value": "720.171604439032"
},
{
"EndDate": "2018-05-07",
"Value": "722.97610943959"
},
{
"EndDate": "2018-05-08",
"Value": "723.498002283459"
},
{
"EndDate": "2018-05-09",
"Value": "728.399180562617"
},
{
"EndDate": "2018-05-11",
"Value": "735.06277153192"
},
{
"EndDate": "2018-05-14",
"Value": "736.377648786104"
},
{
"EndDate": "2018-05-15",
"Value": "733.414601333468"
},
{
"EndDate": "2018-05-16",
"Value": "734.934316766247"
},
{
"EndDate": "2018-05-18",
"Value": "735.098120783585"
},
{
"EndDate": "2018-05-22",
"Value": "737.894189136398"
},
{
"EndDate": "2018-05-23",
"Value": "736.196245740136"
},
{
"EndDate": "2018-05-24",
"Value": "733.289351889161"
},
{
"EndDate": "2018-05-25",
"Value": "731.998847172908"
},
{
"EndDate": "2018-05-29",
"Value": "723.669547454284"
},
{
"EndDate": "2018-05-30",
"Value": "728.662016914602"
},
{
"EndDate": "2018-05-31",
"Value": "725.390684072126"
},
{
"EndDate": "2018-06-01",
"Value": "731.77928265936"
},
{
"EndDate": "2018-06-04",
"Value": "735.628782902888"
},
{
"EndDate": "2018-06-05",
"Value": "735.401114369284"
},
{
"EndDate": "2018-06-06",
"Value": "739.83120112433"
},
{
"EndDate": "2018-06-07",
"Value": "739.995156336072"
},
{
"EndDate": "2018-06-08",
"Value": "740.359746521977"
},
{
"EndDate": "2018-06-11",
"Value": "742.685328128294"
},
{
"EndDate": "2018-06-12",
"Value": "743.652216342138"
},
{
"EndDate": "2018-06-13",
"Value": "742.205618523153"
},
{
"EndDate": "2018-06-14",
"Value": "744.377344703919"
},
{
"EndDate": "2018-06-15",
"Value": "743.191799142951"
},
{
"EndDate": "2018-06-18",
"Value": "740.490257531545"
},
{
"EndDate": "2018-06-19",
"Value": "736.260110256402"
},
{
"EndDate": "2018-06-20",
"Value": "738.32339981059"
},
{
"EndDate": "2018-06-21",
"Value": "733.598937550875"
},
{
"EndDate": "2018-06-22",
"Value": "736.244174366216"
},
{
"EndDate": "2018-06-25",
"Value": "725.384938684773"
},
{
"EndDate": "2018-06-26",
"Value": "726.84550686669"
},
{
"EndDate": "2018-06-27",
"Value": "723.996127367013"
},
{
"EndDate": "2018-06-28",
"Value": "725.377620875617"
},
{
"EndDate": "2018-06-29",
"Value": "727.413574481554"
},
{
"EndDate": "2018-07-02",
"Value": "725.872177771236"
},
{
"EndDate": "2018-07-03",
"Value": "724.972087245098"
},
{
"EndDate": "2018-07-05",
"Value": "729.138037376285"
},
{
"EndDate": "2018-07-06",
"Value": "734.237673430187"
},
{
"EndDate": "2018-07-09",
"Value": "740.443145355246"
},
{
"EndDate": "2018-07-10",
"Value": "742.703320262376"
},
{
"EndDate": "2018-07-11",
"Value": "736.517564087604"
},
{
"EndDate": "2018-07-12",
"Value": "742.491678335599"
},
{
"EndDate": "2018-07-13",
"Value": "744.124063838269"
},
{
"EndDate": "2018-07-16",
"Value": "742.77120654979"
},
{
"EndDate": "2018-07-17",
"Value": "745.596032078251"
},
{
"EndDate": "2018-07-18",
"Value": "748.017198786804"
},
{
"EndDate": "2018-07-19",
"Value": "746.436068187104"
},
{
"EndDate": "2018-07-20",
"Value": "745.25923142381"
},
{
"EndDate": "2018-07-23",
"Value": "745.139999516783"
},
{
"EndDate": "2018-07-24",
"Value": "748.682786792274"
},
{
"EndDate": "2018-07-25",
"Value": "752.716532536567"
},
{
"EndDate": "2018-07-26",
"Value": "752.914748400265"
},
{
"EndDate": "2018-07-27",
"Value": "750.835311283726"
},
{
"EndDate": "2018-07-30",
"Value": "747.136521622146"
},
{
"EndDate": "2018-07-31",
"Value": "749.517258947058"
},
{
"EndDate": "2018-08-01",
"Value": "748.618408215033"
},
{
"EndDate": "2018-08-02",
"Value": "748.744716020169"
},
{
"EndDate": "2018-08-03",
"Value": "751.459925605701"
},
{
"EndDate": "2018-08-06",
"Value": "753.074258496528"
},
{
"EndDate": "2018-08-07",
"Value": "755.820583890412"
},
{
"EndDate": "2018-08-08",
"Value": "755.789740231987"
},
{
"EndDate": "2018-08-09",
"Value": "755.497360493453"
},
{
"EndDate": "2018-08-10",
"Value": "748.849614697693"
},
{
"EndDate": "2018-08-13",
"Value": "744.641299894494"
},
{
"EndDate": "2018-08-14",
"Value": "748.727419380347"
},
{
"EndDate": "2018-08-15",
"Value": "741.992857757786"
},
{
"EndDate": "2018-08-16",
"Value": "746.38841171095"
},
{
"EndDate": "2018-08-17",
"Value": "748.489076521816"
},
{
"EndDate": "2018-08-20",
"Value": "750.725211518704"
},
{
"EndDate": "2018-08-21",
"Value": "751.745955179266"
},
{
"EndDate": "2018-08-22",
"Value": "752.32566476324"
},
{
"EndDate": "2018-08-23",
"Value": "751.090739109913"
},
{
"EndDate": "2018-08-24",
"Value": "754.997511793693"
},
{
"EndDate": "2018-08-27",
"Value": "760.837939949635"
},
{
"EndDate": "2018-08-28",
"Value": "761.377703972062"
},
{
"EndDate": "2018-08-29",
"Value": "764.736638852238"
},
{
"EndDate": "2018-08-30",
"Value": "761.486442987448"
},
{
"EndDate": "2018-08-31",
"Value": "759.618950186494"
},
{
"EndDate": "2018-09-04",
"Value": "757.036580004353"
},
{
"EndDate": "2018-09-05",
"Value": "752.26579177924"
},
{
"EndDate": "2018-09-06",
"Value": "748.598027209368"
},
{
"EndDate": "2018-09-07",
"Value": "746.969693716726"
},
{
"EndDate": "2018-09-10",
"Value": "748.809608658384"
},
{
"EndDate": "2018-09-11",
"Value": "751.262949536116"
},
{
"EndDate": "2018-09-12",
"Value": "751.783209480421"
},
{
"EndDate": "2018-09-13",
"Value": "754.885265068133"
},
{
"EndDate": "2018-09-14",
"Value": "756.645802947668"
},
{
"EndDate": "2018-09-17",
"Value": "753.764672623142"
},
{
"EndDate": "2018-09-18",
"Value": "757.443202234581"
},
{
"EndDate": "2018-09-19",
"Value": "759.800504426866"
},
{
"EndDate": "2018-09-20",
"Value": "764.828232422206"
},
{
"EndDate": "2018-09-21",
"Value": "766.503889763314"
},
{
"EndDate": "2018-09-24",
"Value": "763.973863083851"
},
{
"EndDate": "2018-09-25",
"Value": "764.664367927107"
},
{
"EndDate": "2018-09-26",
"Value": "763.940056015108"
},
{
"EndDate": "2018-09-27",
"Value": "765.038725271513"
},
{
"EndDate": "2018-09-28",
"Value": "764.022426726429"
},
{
"EndDate": "2018-10-01",
"Value": "766.01438276079"
},
{
"EndDate": "2018-10-02",
"Value": "764.608153847684"
},
{
"EndDate": "2018-10-03",
"Value": "765.169266519962"
},
{
"EndDate": "2018-10-04",
"Value": "758.792461096244"
},
{
"EndDate": "2018-10-05",
"Value": "753.85442162138"
},
{
"EndDate": "2018-10-08",
"Value": "751.039272534778"
},
{
"EndDate": "2018-10-09",
"Value": "749.094035571266"
},
{
"EndDate": "2018-10-10",
"Value": "730.502445917232"
},
{
"EndDate": "2018-10-11",
"Value": "714.47599028328"
},
{
"EndDate": "2018-10-12",
"Value": "721.232172705618"
},
{
"EndDate": "2018-10-15",
"Value": "717.665950297501"
},
{
"EndDate": "2018-10-16",
"Value": "730.412243335782"
},
{
"EndDate": "2018-10-17",
"Value": "730.540002607196"
},
{
"EndDate": "2018-10-18",
"Value": "722.324582513696"
},
{
"EndDate": "2018-10-19",
"Value": "721.803989941702"
},
{
"EndDate": "2018-10-22",
"Value": "719.168641240384"
},
{
"EndDate": "2018-10-23",
"Value": "711.47986149504"
},
{
"EndDate": "2018-10-24",
"Value": "695.782162973234"
},
{
"EndDate": "2018-10-25",
"Value": "702.446056331346"
},
{
"EndDate": "2018-10-26",
"Value": "692.944062576098"
},
{
"EndDate": "2018-10-29",
"Value": "691.579895946197"
},
{
"EndDate": "2018-10-30",
"Value": "700.01430601451"
},
{
"EndDate": "2018-10-31",
"Value": "709.383127738679"
},
{
"EndDate": "2018-11-01",
"Value": "714.203175100628"
},
{
"EndDate": "2018-11-02",
"Value": "713.273994771153"
},
{
"EndDate": "2018-11-05",
"Value": "714.020804410474"
},
{
"EndDate": "2018-11-06",
"Value": "717.330208003887"
},
{
"EndDate": "2018-11-07",
"Value": "728.085300979828"
},
{
"EndDate": "2018-11-08",
"Value": "728.34692777658"
},
{
"EndDate": "2018-11-09",
"Value": "722.932958556676"
},
{
"EndDate": "2018-11-12",
"Value": "712.866677046666"
},
{
"EndDate": "2018-11-13",
"Value": "711.903357020759"
},
{
"EndDate": "2018-11-14",
"Value": "707.663533303758"
},
{
"EndDate": "2018-11-15",
"Value": "712.221742196789"
},
{
"EndDate": "2018-11-16",
"Value": "712.941548515548"
},
{
"EndDate": "2018-11-19",
"Value": "704.495073133792"
},
{
"EndDate": "2018-11-20",
"Value": "693.322683602698"
},
{
"EndDate": "2018-11-21",
"Value": "697.061539781349"
},
{
"EndDate": "2018-11-23",
"Value": "693.918147643573"
},
{
"EndDate": "2018-11-26",
"Value": "703.234867776109"
},
{
"EndDate": "2018-11-27",
"Value": "704.531390029642"
},
{
"EndDate": "2018-11-28",
"Value": "715.429180284117"
},
{
"EndDate": "2018-11-29",
"Value": "715.209948398257"
},
{
"EndDate": "2018-11-30",
"Value": "718.501420335351"
},
{
"EndDate": "2018-12-03",
"Value": "726.747290981825"
},
{
"EndDate": "2018-12-04",
"Value": "709.167978101728"
},
{
"EndDate": "2018-12-06",
"Value": "699.519023385753"
},
{
"EndDate": "2018-12-07",
"Value": "690.861631810359"
},
{
"EndDate": "2018-12-10",
"Value": "687.183071960039"
},
{
"EndDate": "2018-12-11",
"Value": "688.374181475075"
},
{
"EndDate": "2018-12-12",
"Value": "695.041431348956"
},
{
"EndDate": "2018-12-13",
"Value": "695.034294973086"
},
{
"EndDate": "2018-12-14",
"Value": "684.419994226188"
},
{
"EndDate": "2018-12-17",
"Value": "673.885886991194"
},
{
"EndDate": "2018-12-18",
"Value": "670.740529326166"
},
{
"EndDate": "2018-12-19",
"Value": "665.089698952891"
},
{
"EndDate": "2018-12-20",
"Value": "654.625806399134"
},
{
"EndDate": "2018-12-21",
"Value": "643.925990097311"
},
{
"EndDate": "2018-12-27",
"Value": "653.579903989739"
},
{
"EndDate": "2018-12-28",
"Value": "656.353958437324"
},
{
"EndDate": "2018-12-31",
"Value": "660.843646026443"
},
{
"EndDate": "2019-01-02",
"Value": "660.935844374028"
},
{
"EndDate": "2019-01-03",
"Value": "649.876790168203"
},
{
"EndDate": "2019-01-04",
"Value": "666.785828016305"
},
{
"EndDate": "2019-01-07",
"Value": "671.555376447305"
},
{
"EndDate": "2019-01-08",
"Value": "677.347482871715"
},
{
"EndDate": "2019-01-09",
"Value": "681.41382612952"
},
{
"EndDate": "2019-01-10",
"Value": "683.387578357634"
},
{
"EndDate": "2019-01-11",
"Value": "683.699341218767"
},
{
"EndDate": "2019-01-14",
"Value": "680.427131448747"
},
{
"EndDate": "2019-01-15",
"Value": "686.360120818844"
},
{
"EndDate": "2019-01-16",
"Value": "687.868254760273"
},
{
"EndDate": "2019-01-17",
"Value": "691.310769907004"
},
{
"EndDate": "2019-01-18",
"Value": "700.333507640322"
},
{
"EndDate": "2019-01-22",
"Value": "693.173938548002"
},
{
"EndDate": "2019-01-23",
"Value": "693.058002678983"
},
{
"EndDate": "2019-01-24",
"Value": "694.295317203894"
},
{
"EndDate": "2019-01-25",
"Value": "699.723861564347"
},
{
"EndDate": "2019-01-28",
"Value": "694.623560255067"
},
{
"EndDate": "2019-01-29",
"Value": "694.940887070269"
},
{
"EndDate": "2019-01-30",
"Value": "702.095164358447"
},
{
"EndDate": "2019-01-31",
"Value": "706.370911865849"
},
{
"EndDate": "2019-02-01",
"Value": "707.510766477915"
},
{
"EndDate": "2019-02-04",
"Value": "711.178016986812"
},
{
"EndDate": "2019-02-05",
"Value": "716.432324916049"
},
{
"EndDate": "2019-02-06",
"Value": "715.607317530958"
},
{
"EndDate": "2019-02-07",
"Value": "708.639281509677"
},
{
"EndDate": "2019-02-08",
"Value": "706.698973483737"
},
{
"EndDate": "2019-02-11",
"Value": "708.483914140085"
},
{
"EndDate": "2019-02-12",
"Value": "716.764075677396"
},
{
"EndDate": "2019-02-13",
"Value": "719.672844338981"
},
{
"EndDate": "2019-02-14",
"Value": "718.507407633751"
},
{
"EndDate": "2019-02-15",
"Value": "724.907285323526"
},
{
"EndDate": "2019-02-19",
"Value": "726.660172766217"
},
{
"EndDate": "2019-02-20",
"Value": "729.012062198838"
},
{
"EndDate": "2019-02-21",
"Value": "727.198061978034"
},
{
"EndDate": "2019-02-22",
"Value": "730.36727812002"
},
{
"EndDate": "2019-02-25",
"Value": "732.059203979001"
},
{
"EndDate": "2019-02-26",
"Value": "731.470936791758"
},
{
"EndDate": "2019-02-27",
"Value": "730.786116858094"
},
{
"EndDate": "2019-02-28",
"Value": "728.964919783658"
},
{
"EndDate": "2019-03-01",
"Value": "733.381126892414"
},
{
"EndDate": "2019-03-04",
"Value": "732.719772330257"
},
{
"EndDate": "2019-03-05",
"Value": "732.224066357168"
},
{
"EndDate": "2019-03-06",
"Value": "728.780644044012"
},
{
"EndDate": "2019-03-07",
"Value": "723.490382085495"
},
{
"EndDate": "2019-03-08",
"Value": "719.814815884375"
},
{
"EndDate": "2019-03-11",
"Value": "728.355031796637"
},
{
"EndDate": "2019-03-12",
"Value": "731.210126444787"
},
{
"EndDate": "2019-03-13",
"Value": "734.537310500116"
},
{
"EndDate": "2019-03-14",
"Value": "735.173990135533"
},
{
"EndDate": "2019-03-15",
"Value": "739.192223333971"
},
{
"EndDate": "2019-03-18",
"Value": "743.136341035549"
},
{
"EndDate": "2019-03-19",
"Value": "743.715778469596"
},
{
"EndDate": "2019-03-20",
"Value": "741.035373835875"
},
{
"EndDate": "2019-03-21",
"Value": "746.379854107681"
},
{
"EndDate": "2019-03-22",
"Value": "734.630748641813"
},
{
"EndDate": "2019-03-25",
"Value": "731.560776506639"
},
{
"EndDate": "2019-03-26",
"Value": "737.546079140534"
},
{
"EndDate": "2019-03-27",
"Value": "734.741634617737"
},
{
"EndDate": "2019-03-28",
"Value": "736.867972238409"
},
{
"EndDate": "2019-03-29",
"Value": "741.483967632665"
},
{
"EndDate": "2019-04-01",
"Value": "748.925544527402"
},
{
"EndDate": "2019-04-02",
"Value": "751.081606967909"
},
{
"EndDate": "2019-04-03",
"Value": "754.532256373577"
},
{
"EndDate": "2019-04-04",
"Value": "755.060559860178"
},
{
"EndDate": "2019-04-05",
"Value": "758.06576031266"
},
{
"EndDate": "2019-04-08",
"Value": "758.271173029991"
},
{
"EndDate": "2019-04-09",
"Value": "754.688893776164"
},
{
"EndDate": "2019-04-10",
"Value": "756.426480345166"
},
{
"EndDate": "2019-04-11",
"Value": "756.455025848649"
},
{
"EndDate": "2019-04-12",
"Value": "760.11867793073"
},
{
"EndDate": "2019-04-15",
"Value": "760.008578165708"
},
{
"EndDate": "2019-04-16",
"Value": "762.093579236315"
},
{
"EndDate": "2019-04-17",
"Value": "760.494365785892"
},
{
"EndDate": "2019-04-23",
"Value": "768.476160286268"
},
{
"EndDate": "2019-04-24",
"Value": "766.932737570936"
},
{
"EndDate": "2019-04-25",
"Value": "766.689284341549"
},
{
"EndDate": "2019-04-26",
"Value": "769.492519309113"
},
{
"EndDate": "2019-04-29",
"Value": "770.501348850637"
},
{
"EndDate": "2019-04-30",
"Value": "770.543471611603"
},
{
"EndDate": "2019-05-02",
"Value": "765.214745796697"
},
{
"EndDate": "2019-05-03",
"Value": "769.449217231796"
},
{
"EndDate": "2019-05-06",
"Value": "766.649550452166"
},
{
"EndDate": "2019-05-07",
"Value": "754.321098268894"
},
{
"EndDate": "2019-05-08",
"Value": "753.10349949427"
},
{
"EndDate": "2019-05-09",
"Value": "748.094307932865"
},
{
"EndDate": "2019-05-10",
"Value": "751.478582995159"
},
{
"EndDate": "2019-05-13",
"Value": "736.945474489921"
},
{
"EndDate": "2019-05-14",
"Value": "742.553516846852"
},
{
"EndDate": "2019-05-15",
"Value": "747.091254017576"
},
{
"EndDate": "2019-05-16",
"Value": "753.648222693149"
},
{
"EndDate": "2019-05-20",
"Value": "745.972838772003"
},
{
"EndDate": "2019-05-21",
"Value": "751.158050858592"
},
{
"EndDate": "2019-05-22",
"Value": "748.382454228086"
},
{
"EndDate": "2019-05-23",
"Value": "738.940817278932"
},
{
"EndDate": "2019-05-24",
"Value": "741.999480072684"
},
{
"EndDate": "2019-05-28",
"Value": "738.921041050884"
},
{
"EndDate": "2019-05-29",
"Value": "732.136494558347"
},
{
"EndDate": "2019-05-31",
"Value": "725.278830452017"
},
{
"EndDate": "2019-06-03",
"Value": "722.929390368741"
},
{
"EndDate": "2019-06-04",
"Value": "734.973203966966"
},
{
"EndDate": "2019-06-05",
"Value": "740.647620667271"
},
{
"EndDate": "2019-06-06",
"Value": "743.622400805661"
},
{
"EndDate": "2019-06-07",
"Value": "749.473261375481"
},
{
"EndDate": "2019-06-11",
"Value": "755.095909111843"
},
{
"EndDate": "2019-06-12",
"Value": "754.136913245891"
},
{
"EndDate": "2019-06-13",
"Value": "754.866063378819"
},
{
"EndDate": "2019-06-14",
"Value": "754.690768586774"
},
{
"EndDate": "2019-06-17",
"Value": "754.952697772335"
},
{
"EndDate": "2019-06-18",
"Value": "762.386231124777"
},
{
"EndDate": "2019-06-19",
"Value": "765.49097797288"
},
{
"EndDate": "2019-06-20",
"Value": "770.384173187505"
},
{
"EndDate": "2019-06-21",
"Value": "768.213475128687"
},
{
"EndDate": "2019-06-24",
"Value": "766.797720968127"
},
{
"EndDate": "2019-06-25",
"Value": "761.57407526403"
},
{
"EndDate": "2019-06-26",
"Value": "760.31695427219"
},
{
"EndDate": "2019-06-27",
"Value": "762.594002474811"
},
{
"EndDate": "2019-06-28",
"Value": "767.338452634739"
},
{
"EndDate": "2019-07-01",
"Value": "774.019400721627"
},
{
"EndDate": "2019-07-02",
"Value": "776.364153778377"
},
{
"EndDate": "2019-07-03",
"Value": "781.17234749905"
},
{
"EndDate": "2019-07-05",
"Value": "780.152631960435"
},
{
"EndDate": "2019-07-08",
"Value": "776.489070594996"
},
{
"EndDate": "2019-07-09",
"Value": "776.615620311178"
},
{
"EndDate": "2019-07-10",
"Value": "778.356442440426"
},
{
"EndDate": "2019-07-11",
"Value": "779.309844113429"
},
{
"EndDate": "2019-07-12",
"Value": "781.481116710982"
},
{
"EndDate": "2019-07-15",
"Value": "782.070139870246"
},
{
"EndDate": "2019-07-16",
"Value": "780.640566541156"
},
{
"EndDate": "2019-07-17",
"Value": "776.801952294718"
},
{
"EndDate": "2019-07-18",
"Value": "776.383053078882"
},
{
"EndDate": "2019-07-19",
"Value": "773.339146858965"
},
{
"EndDate": "2019-07-22",
"Value": "775.841837590176"
},
{
"EndDate": "2019-07-23",
"Value": "781.754476193489"
},
{
"EndDate": "2019-07-24",
"Value": "784.574977561995"
},
{
"EndDate": "2019-07-25",
"Value": "781.363487464638"
},
{
"EndDate": "2019-07-26",
"Value": "785.676096167745"
},
{
"EndDate": "2019-07-29",
"Value": "785.207514470741"
},
{
"EndDate": "2019-07-30",
"Value": "782.40963178508"
},
{
"EndDate": "2019-07-31",
"Value": "776.376581958389"
},
{
"EndDate": "2019-08-01",
"Value": "770.816982288513"
},
{
"EndDate": "2019-08-02",
"Value": "762.403406809076"
},
{
"EndDate": "2019-08-05",
"Value": "742.089864087419"
},
{
"EndDate": "2019-08-06",
"Value": "745.650310869302"
},
{
"EndDate": "2019-08-07",
"Value": "747.861256878476"
},
{
"EndDate": "2019-08-08",
"Value": "760.302046503952"
},
{
"EndDate": "2019-08-09",
"Value": "755.974923138057"
},
{
"EndDate": "2019-08-12",
"Value": "749.253666623052"
},
{
"EndDate": "2019-08-13",
"Value": "756.600505104217"
},
{
"EndDate": "2019-08-14",
"Value": "739.200327354028"
},
{
"EndDate": "2019-08-15",
"Value": "737.069998201089"
},
{
"EndDate": "2019-08-16",
"Value": "746.812451536524"
},
{
"EndDate": "2019-08-19",
"Value": "755.63346569597"
},
{
"EndDate": "2019-08-20",
"Value": "751.028235343283"
},
{
"EndDate": "2019-08-21",
"Value": "757.988560449957"
},
{
"EndDate": "2019-08-22",
"Value": "756.385627617194"
},
{
"EndDate": "2019-08-23",
"Value": "741.403834598523"
},
{
"EndDate": "2019-08-26",
"Value": "746.360198835156"
},
{
"EndDate": "2019-08-27",
"Value": "745.221977122654"
},
{
"EndDate": "2019-08-28",
"Value": "749.44662092149"
},
{
"EndDate": "2019-08-29",
"Value": "756.686564958998"
},
{
"EndDate": "2019-08-30",
"Value": "760.164792223963"
},
{
"EndDate": "2019-09-03",
"Value": "756.530290422981"
},
{
"EndDate": "2019-09-04",
"Value": "763.50500923692"
},
{
"EndDate": "2019-09-05",
"Value": "772.364396536112"
},
{
"EndDate": "2019-09-06",
"Value": "773.587982609136"
},
{
"EndDate": "2019-09-09",
"Value": "773.669053048583"
},
{
"EndDate": "2019-09-10",
"Value": "774.263337773106"
},
{
"EndDate": "2019-09-11",
"Value": "780.160796458253"
},
{
"EndDate": "2019-09-12",
"Value": "782.564606049222"
},
{
"EndDate": "2019-09-13",
"Value": "783.320578069427"
},
{
"EndDate": "2019-09-16",
"Value": "780.903160982095"
},
{
"EndDate": "2019-09-17",
"Value": "782.408271035443"
},
{
"EndDate": "2019-09-18",
"Value": "782.003463138064"
},
{
"EndDate": "2019-09-19",
"Value": "783.370683894926"
},
{
"EndDate": "2019-09-20",
"Value": "781.399441493919"
},
{
"EndDate": "2019-09-23",
"Value": "780.256925860342"
},
{
"EndDate": "2019-09-24",
"Value": "775.697084067748"
},
{
"EndDate": "2019-09-25",
"Value": "777.428562382826"
},
{
"EndDate": "2019-09-26",
"Value": "777.504552690297"
},
{
"EndDate": "2019-09-27",
"Value": "775.568538585432"
},
{
"EndDate": "2019-09-30",
"Value": "777.817525106662"
},
{
"EndDate": "2019-10-01",
"Value": "770.166725395613"
},
{
"EndDate": "2019-10-02",
"Value": "754.951730128149"
},
{
"EndDate": "2019-10-03",
"Value": "757.442597456964"
},
{
"EndDate": "2019-10-04",
"Value": "765.916922847945"
},
{
"EndDate": "2019-10-07",
"Value": "766.059227021028"
},
{
"EndDate": "2019-10-08",
"Value": "756.898206885774"
},
{
"EndDate": "2019-10-09",
"Value": "760.861465798904"
},
{
"EndDate": "2019-10-10",
"Value": "766.247312859656"
},
{
"EndDate": "2019-10-11",
"Value": "775.663700343335"
},
{
"EndDate": "2019-10-14",
"Value": "774.491157501116"
},
{
"EndDate": "2019-10-15",
"Value": "781.892728356544"
},
{
"EndDate": "2019-10-16",
"Value": "781.302616597571"
},
{
"EndDate": "2019-10-17",
"Value": "782.402465170328"
},
{
"EndDate": "2019-10-18",
"Value": "779.622574618747"
},
{
"EndDate": "2019-10-21",
"Value": "784.3020716627"
},
{
"EndDate": "2019-10-22",
"Value": "781.886771297024"
},
{
"EndDate": "2019-10-23",
"Value": "783.75807419696"
},
{
"EndDate": "2019-10-24",
"Value": "787.401738378828"
},
{
"EndDate": "2019-10-25",
"Value": "790.487162582094"
},
{
"EndDate": "2019-10-28",
"Value": "793.894026088352"
},
{
"EndDate": "2019-10-29",
"Value": "792.606182393611"
},
{
"EndDate": "2019-10-30",
"Value": "794.448093101402"
},
{
"EndDate": "2019-10-31",
"Value": "791.939354594028"
},
{
"EndDate": "2019-11-01",
"Value": "799.285799969743"
},
{
"EndDate": "2019-11-04",
"Value": "803.128980287183"
},
{
"EndDate": "2019-11-05",
"Value": "804.000918415288"
},
{
"EndDate": "2019-11-06",
"Value": "804.604153848531"
},
{
"EndDate": "2019-11-07",
"Value": "807.403094895021"
},
{
"EndDate": "2019-11-08",
"Value": "808.53744603078"
},
{
"EndDate": "2019-11-11",
"Value": "807.177301172026"
},
{
"EndDate": "2019-11-12",
"Value": "807.687582285664"
},
{
"EndDate": "2019-11-13",
"Value": "808.042133163141"
},
{
"EndDate": "2019-11-14",
"Value": "807.152081945432"
},
{
"EndDate": "2019-11-15",
"Value": "812.456344505763"
},
{
"EndDate": "2019-11-18",
"Value": "813.020722977168"
},
{
"EndDate": "2019-11-19",
"Value": "812.956253683285"
},
{
"EndDate": "2019-11-20",
"Value": "809.930490791853"
},
{
"EndDate": "2019-11-21",
"Value": "808.161516264572"
},
{
"EndDate": "2019-11-22",
"Value": "810.366505214226"
},
{
"EndDate": "2019-11-25",
"Value": "816.709412852559"
},
{
"EndDate": "2019-11-26",
"Value": "818.350688586186"
},
{
"EndDate": "2019-11-27",
"Value": "820.214673676966"
},
{
"EndDate": "2019-11-29",
"Value": "817.777601317109"
},
{
"EndDate": "2019-12-02",
"Value": "811.497711506381"
},
{
"EndDate": "2019-12-03",
"Value": "805.712801935603"
},
{
"EndDate": "2019-12-04",
"Value": "810.008295432172"
},
{
"EndDate": "2019-12-05",
"Value": "811.123263445333"
},
{
"EndDate": "2019-12-06",
"Value": "818.126285851708"
},
{
"EndDate": "2019-12-09",
"Value": "816.47227954926"
},
{
"EndDate": "2019-12-10",
"Value": "814.241768984204"
},
{
"EndDate": "2019-12-11",
"Value": "815.879446291015"
},
{
"EndDate": "2019-12-12",
"Value": "822.379717065074"
},
{
"EndDate": "2019-12-13",
"Value": "825.109108685704"
},
{
"EndDate": "2019-12-16",
"Value": "831.531514341681"
},
{
"EndDate": "2019-12-17",
"Value": "831.573546386005"
},
{
"EndDate": "2019-12-18",
"Value": "829.723199030469"
},
{
"EndDate": "2019-12-19",
"Value": "833.344063096207"
},
{
"EndDate": "2019-12-20",
"Value": "837.046118556915"
},
{
"EndDate": "2019-12-23",
"Value": "837.633418099972"
},
{
"EndDate": "2019-12-27",
"Value": "840.944333637426"
},
{
"EndDate": "2019-12-30",
"Value": "835.780349245164"
},
{
"EndDate": "2019-12-31",
"Value": "835.767467481939"
},
{
"EndDate": "2020-01-02",
"Value": "842.917843954494"
},
{
"EndDate": "2020-01-03",
"Value": "838.972819086491"
},
{
"EndDate": "2020-01-06",
"Value": "839.102362451874"
},
{
"EndDate": "2020-01-07",
"Value": "839.452196063944"
},
{
"EndDate": "2020-01-08",
"Value": "840.150835166137"
},
{
"EndDate": "2020-01-09",
"Value": "847.159784393151"
},
{
"EndDate": "2020-01-10",
"Value": "845.985608651368"
},
{
"EndDate": "2020-01-13",
"Value": "850.075447519561"
},
{
"EndDate": "2020-01-14",
"Value": "850.191836971791"
},
{
"EndDate": "2020-01-15",
"Value": "850.963412254494"
},
{
"EndDate": "2020-01-16",
"Value": "856.027003562473"
},
{
"EndDate": "2020-01-17",
"Value": "860.268702090084"
},
{
"EndDate": "2020-01-21",
"Value": "858.382007599817"
},
{
"EndDate": "2020-01-22",
"Value": "857.794859251164"
},
{
"EndDate": "2020-01-23",
"Value": "856.509978966742"
},
{
"EndDate": "2020-01-24",
"Value": "854.42893918952"
},
{
"EndDate": "2020-01-27",
"Value": "840.35485689495"
},
{
"EndDate": "2020-01-28",
"Value": "845.870005410038"
},
{
"EndDate": "2020-01-29",
"Value": "847.552345543804"
},
{
"EndDate": "2020-01-30",
"Value": "845.073573767311"
},
{
"EndDate": "2020-01-31",
"Value": "834.204631405128"
},
{
"EndDate": "2020-02-03",
"Value": "837.387727193405"
},
{
"EndDate": "2020-02-04",
"Value": "850.511250269769"
},
{
"EndDate": "2020-02-05",
"Value": "859.220108420298"
},
{
"EndDate": "2020-02-06",
"Value": "863.907739723188"
},
{
"EndDate": "2020-02-07",
"Value": "860.153854820775"
},
{
"EndDate": "2020-02-10",
"Value": "863.573630329138"
},
{
"EndDate": "2020-02-11",
"Value": "866.36667479387"
},
{
"EndDate": "2020-02-12",
"Value": "871.179555541068"
},
{
"EndDate": "2020-02-13",
"Value": "869.857330238848"
},
{
"EndDate": "2020-02-14",
"Value": "870.913786017644"
},
{
"EndDate": "2020-02-18",
"Value": "866.513605515717"
},
{
"EndDate": "2020-02-19",
"Value": "872.54112162722"
},
{
"EndDate": "2020-02-20",
"Value": "869.830810740379"
},
{
"EndDate": "2020-02-21",
"Value": "861.17320749282"
},
{
"EndDate": "2020-02-24",
"Value": "835.069644829528"
},
{
"EndDate": "2020-02-25",
"Value": "813.525228464572"
},
{
"EndDate": "2020-02-26",
"Value": "809.087037689469"
},
{
"EndDate": "2020-02-27",
"Value": "778.350787769716"
},
{
"EndDate": "2020-02-28",
"Value": "764.610058897175"
},
{
"EndDate": "2020-03-02",
"Value": "788.400014550949"
},
{
"EndDate": "2020-03-03",
"Value": "776.552330333646"
},
{
"EndDate": "2020-03-04",
"Value": "799.116734387144"
},
{
"EndDate": "2020-03-05",
"Value": "780.533793053022"
},
{
"EndDate": "2020-03-06",
"Value": "762.78928516707"
},
{
"EndDate": "2020-03-09",
"Value": "703.615968390935"
},
{
"EndDate": "2020-03-10",
"Value": "726.690925707999"
},
{
"EndDate": "2020-03-11",
"Value": "698.66661957465"
},
{
"EndDate": "2020-03-12",
"Value": "624.279940430614"
},
{
"EndDate": "2020-03-13",
"Value": "666.98095951416"
},
{
"EndDate": "2020-03-16",
"Value": "597.402413613036"
},
{
"EndDate": "2020-03-17",
"Value": "626.061524571192"
},
{
"EndDate": "2020-03-18",
"Value": "585.863710279832"
},
{
"EndDate": "2020-03-19",
"Value": "588.450707010736"
},
{
"EndDate": "2020-03-20",
"Value": "564.157546141433"
},
{
"EndDate": "2020-03-23",
"Value": "550.770188830018"
},
{
"EndDate": "2020-03-24",
"Value": "611.518437235287"
},
{
"EndDate": "2020-03-25",
"Value": "630.93724171271"
},
{
"EndDate": "2020-03-26",
"Value": "666.255891630141"
},
{
"EndDate": "2020-03-27",
"Value": "643.888221735182"
},
{
"EndDate": "2020-03-30",
"Value": "661.275185094458"
},
{
"EndDate": "2020-03-31",
"Value": "656.882534073851"
},
{
"EndDate": "2020-04-01",
"Value": "630.811115340859"
},
{
"EndDate": "2020-04-02",
"Value": "640.342592004894"
},
{
"EndDate": "2020-04-03",
"Value": "632.552723681008"
},
{
"EndDate": "2020-04-06",
"Value": "669.564932356984"
},
{
"EndDate": "2020-04-07",
"Value": "673.091209203554"
},
{
"EndDate": "2020-04-08",
"Value": "687.737532078539"
},
{
"EndDate": "2020-04-14",
"Value": "709.167131413066"
},
{
"EndDate": "2020-04-15",
"Value": "693.692232965055"
},
{
"EndDate": "2020-04-16",
"Value": "695.904690918269"
},
{
"EndDate": "2020-04-17",
"Value": "713.798488158772"
},
{
"EndDate": "2020-04-20",
"Value": "705.942971224651"
},
{
"EndDate": "2020-04-21",
"Value": "686.536746121644"
},
{
"EndDate": "2020-04-22",
"Value": "699.398733117897"
},
{
"EndDate": "2020-04-23",
"Value": "700.84415162053"
},
{
"EndDate": "2020-04-24",
"Value": "706.355066692305"
},
{
"EndDate": "2020-04-27",
"Value": "716.68043493308"
},
{
"EndDate": "2020-04-28",
"Value": "715.712004536316"
},
{
"EndDate": "2020-04-29",
"Value": "732.210005277592"
},
{
"EndDate": "2020-04-30",
"Value": "723.618473984599"
},
{
"EndDate": "2020-05-04",
"Value": "705.542185098419"
},
{
"EndDate": "2020-05-05",
"Value": "713.522044310423"
},
{
"EndDate": "2020-05-06",
"Value": "710.202419975297"
},
{
"EndDate": "2020-05-07",
"Value": "717.833292263894"
},
{
"EndDate": "2020-05-08",
"Value": "728.571542183224"
},
{
"EndDate": "2020-05-11",
"Value": "729.747925363306"
},
{
"EndDate": "2020-05-12",
"Value": "718.765587198092"
},
{
"EndDate": "2020-05-13",
"Value": "708.551316605406"
},
{
"EndDate": "2020-05-14",
"Value": "709.379257161935"
},
{
"EndDate": "2020-05-15",
"Value": "712.550045725724"
},
{
"EndDate": "2020-05-18",
"Value": "733.266400578627"
},
{
"EndDate": "2020-05-19",
"Value": "729.531808082169"
},
{
"EndDate": "2020-05-20",
"Value": "739.138398126133"
},
{
"EndDate": "2020-05-22",
"Value": "733.983969220206"
},
{
"EndDate": "2020-05-26",
"Value": "746.427752494882"
},
{
"EndDate": "2020-05-27",
"Value": "754.017590622222"
},
{
"EndDate": "2020-05-28",
"Value": "757.406976055372"
},
{
"EndDate": "2020-05-29",
"Value": "756.677221144828"
},
{
"EndDate": "2020-06-02",
"Value": "768.154600027753"
},
{
"EndDate": "2020-06-03",
"Value": "779.872831596316"
},
{
"EndDate": "2020-06-04",
"Value": "776.75450749073"
},
{
"EndDate": "2020-06-05",
"Value": "793.249484343925"
},
{
"EndDate": "2020-06-08",
"Value": "799.585406800791"
},
{
"EndDate": "2020-06-09",
"Value": "794.39789655926"
},
{
"EndDate": "2020-06-10",
"Value": "791.62363043951"
},
{
"EndDate": "2020-06-11",
"Value": "754.029444263498"
},
{
"EndDate": "2020-06-12",
"Value": "759.514111986732"
},
{
"EndDate": "2020-06-15",
"Value": "761.866424763684"
},
{
"EndDate": "2020-06-16",
"Value": "778.76926364122"
},
{
"EndDate": "2020-06-17",
"Value": "778.267570369731"
},
{
"EndDate": "2020-06-18",
"Value": "777.427080677667"
},
{
"EndDate": "2020-06-19",
"Value": "776.003524885858"
},
{
"EndDate": "2020-06-22",
"Value": "777.448882910729"
},
{
"EndDate": "2020-06-23",
"Value": "782.696145180737"
},
{
"EndDate": "2020-06-24",
"Value": "764.313022370996"
},
{
"EndDate": "2020-06-25",
"Value": "771.143804112288"
},
{
"EndDate": "2020-06-26",
"Value": "759.269479440993"
},
{
"EndDate": "2020-06-29",
"Value": "764.897539937019"
},
{
"EndDate": "2020-06-30",
"Value": "773.540809955075"
},
{
"EndDate": "2020-07-01",
"Value": "776.584958086039"
},
{
"EndDate": "2020-07-02",
"Value": "783.088252748178"
},
{
"EndDate": "2020-07-06",
"Value": "794.02822624138"
},
{
"EndDate": "2020-07-07",
"Value": "787.287586603776"
},
{
"EndDate": "2020-07-08",
"Value": "789.827894502714"
},
{
"EndDate": "2020-07-09",
"Value": "786.406092989336"
},
{
"EndDate": "2020-07-10",
"Value": "792.168867699363"
},
{
"EndDate": "2020-07-13",
"Value": "790.014619591704"
},
{
"EndDate": "2020-07-14",
"Value": "795.946671556495"
},
{
"EndDate": "2020-07-15",
"Value": "804.227256438138"
},
{
"EndDate": "2020-07-16",
"Value": "800.926198775827"
},
{
"EndDate": "2020-07-17",
"Value": "803.227559038618"
},
{
"EndDate": "2020-07-20",
"Value": "809.003971483889"
},
{
"EndDate": "2020-07-21",
"Value": "810.027769271413"
},
{
"EndDate": "2020-07-22",
"Value": "811.218122814428"
},
{
"EndDate": "2020-07-23",
"Value": "804.984528730218"
},
{
"EndDate": "2020-07-24",
"Value": "798.517853352738"
},
{
"EndDate": "2020-07-27",
"Value": "802.766658017339"
},
{
"EndDate": "2020-07-28",
"Value": "798.851237013648"
},
{
"EndDate": "2020-07-29",
"Value": "803.74246670102"
},
{
"EndDate": "2020-07-30",
"Value": "799.682322413781"
},
{
"EndDate": "2020-07-31",
"Value": "799.654623598961"
},
{
"EndDate": "2020-08-03",
"Value": "808.059792669533"
},
{
"EndDate": "2020-08-04",
"Value": "812.008597397636"
},
{
"EndDate": "2020-08-05",
"Value": "815.974789482204"
},
{
"EndDate": "2020-08-06",
"Value": "817.989485154932"
},
{
"EndDate": "2020-08-07",
"Value": "818.190815623353"
},
{
"EndDate": "2020-08-10",
"Value": "819.60082439656"
},
{
"EndDate": "2020-08-11",
"Value": "819.188487017859"
},
{
"EndDate": "2020-08-12",
"Value": "830.079322329747"
},
{
"EndDate": "2020-08-13",
"Value": "829.23647400498"
},
{
"EndDate": "2020-08-14",
"Value": "827.258579050195"
},
{
"EndDate": "2020-08-17",
"Value": "829.71648599893"
},
{
"EndDate": "2020-08-18",
"Value": "830.282255458851"
},
{
"EndDate": "2020-08-19",
"Value": "829.209440445537"
},
{
"EndDate": "2020-08-20",
"Value": "828.93977010649"
},
{
"EndDate": "2020-08-21",
"Value": "831.09035930957"
},
{
"EndDate": "2020-08-24",
"Value": "838.891506735998"
},
{
"EndDate": "2020-08-25",
"Value": "841.090901492703"
},
{
"EndDate": "2020-08-26",
"Value": "848.007984999822"
},
{
"EndDate": "2020-08-27",
"Value": "847.287936770016"
},
{
"EndDate": "2020-08-28",
"Value": "848.892956085555"
},
{
"EndDate": "2020-08-31",
"Value": "847.393893808368"
},
{
"EndDate": "2020-09-01",
"Value": "850.31300416719"
},
{
"EndDate": "2020-09-02",
"Value": "862.824643490399"
},
{
"EndDate": "2020-09-03",
"Value": "838.358213834064"
},
{
"EndDate": "2020-09-04",
"Value": "829.766410391144"
},
{
"EndDate": "2020-09-08",
"Value": "814.266081044374"
},
{
"EndDate": "2020-09-09",
"Value": "828.453891769663"
},
{
"EndDate": "2020-09-10",
"Value": "820.092690031786"
},
{
"EndDate": "2020-09-11",
"Value": "820.706176445623"
},
{
"EndDate": "2020-09-14",
"Value": "829.740949253503"
},
{
"EndDate": "2020-09-15",
"Value": "834.326433617024"
},
{
"EndDate": "2020-09-16",
"Value": "831.885369724899"
},
{
"EndDate": "2020-09-17",
"Value": "825.422050863189"
},
{
"EndDate": "2020-09-18",
"Value": "817.936113530306"
},
{
"EndDate": "2020-09-21",
"Value": "805.591181156992"
},
{
"EndDate": "2020-09-22",
"Value": "811.846244846576"
},
{
"EndDate": "2020-09-23",
"Value": "798.775065272892"
},
{
"EndDate": "2020-09-24",
"Value": "797.286405170704"
},
{
"EndDate": "2020-09-25",
"Value": "808.583348651846"
},
{
"EndDate": "2020-09-28",
"Value": "823.159970906568"
},
{
"EndDate": "2020-09-29",
"Value": "820.423261476782"
},
{
"EndDate": "2020-09-30",
"Value": "822.380805664782"
},
{
"EndDate": "2020-10-01",
"Value": "826.809894536763"
},
{
"EndDate": "2020-10-02",
"Value": "820.484223060491"
},
{
"EndDate": "2020-10-05",
"Value": "833.574362412442"
},
{
"EndDate": "2020-10-06",
"Value": "825.659940138507"
},
{
"EndDate": "2020-10-07",
"Value": "836.904056294878"
},
{
"EndDate": "2020-10-08",
"Value": "843.054826084554"
},
{
"EndDate": "2020-10-09",
"Value": "848.214728227908"
},
{
"EndDate": "2020-10-12",
"Value": "858.013335165003"
},
{
"EndDate": "2020-10-13",
"Value": "853.783732189715"
},
{
"EndDate": "2020-10-14",
"Value": "850.840975026101"
},
{
"EndDate": "2020-10-15",
"Value": "846.933325414778"
},
{
"EndDate": "2020-10-16",
"Value": "846.660782382054"
},
{
"EndDate": "2020-10-19",
"Value": "838.116635415287"
},
{
"EndDate": "2020-10-20",
"Value": "839.549232632458"
},
{
"EndDate": "2020-10-21",
"Value": "837.00889449464"
},
{
"EndDate": "2020-10-22",
"Value": "838.827067680996"
},
{
"EndDate": "2020-10-23",
"Value": "842.209498171561"
},
{
"EndDate": "2020-10-26",
"Value": "828.531424260056"
},
{
"EndDate": "2020-10-27",
"Value": "825.003181886233"
},
{
"EndDate": "2020-10-28",
"Value": "800.737387204061"
},
{
"EndDate": "2020-10-29",
"Value": "805.231610625302"
},
{
"EndDate": "2020-10-30",
"Value": "796.15598508945"
},
{
"EndDate": "2020-11-02",
"Value": "807.828525709112"
},
{
"EndDate": "2020-11-03",
"Value": "820.507113893263"
},
{
"EndDate": "2020-11-04",
"Value": "836.544425285426"
},
{
"EndDate": "2020-11-05",
"Value": "850.523164388807"
},
{
"EndDate": "2020-11-06",
"Value": "852.263744607009"
},
{
"EndDate": "2020-11-09",
"Value": "863.045478036942"
},
{
"EndDate": "2020-11-10",
"Value": "864.271725131476"
},
{
"EndDate": "2020-11-11",
"Value": "872.965645274886"
},
{
"EndDate": "2020-11-12",
"Value": "866.714210250999"
},
{
"EndDate": "2020-11-13",
"Value": "873.466219707786"
},
{
"EndDate": "2020-11-16",
"Value": "881.072144919715"
},
{
"EndDate": "2020-11-17",
"Value": "880.650221815798"
},
{
"EndDate": "2020-11-18",
"Value": "874.840093018426"
},
{
"EndDate": "2020-11-19",
"Value": "877.002233473975"
},
{
"EndDate": "2020-11-20",
"Value": "874.352218915466"
},
{
"EndDate": "2020-11-23",
"Value": "877.650555078504"
},
{
"EndDate": "2020-11-24",
"Value": "888.942630099836"
},
{
"EndDate": "2020-11-25",
"Value": "888.411272486274"
},
{
"EndDate": "2020-11-27",
"Value": "890.026240393599"
},
{
"EndDate": "2020-11-30",
"Value": "886.211454385238"
},
{
"EndDate": "2020-12-01",
"Value": "894.242235872524"
},
{
"EndDate": "2020-12-02",
"Value": "895.173563162536"
},
{
"EndDate": "2020-12-03",
"Value": "895.039181576224"
},
{
"EndDate": "2020-12-04",
"Value": "901.537184434222"
},
{
"EndDate": "2020-12-07",
"Value": "899.003468611301"
},
{
"EndDate": "2020-12-08",
"Value": "902.808608416684"
},
{
"EndDate": "2020-12-09",
"Value": "896.992673754197"
},
{
"EndDate": "2020-12-10",
"Value": "898.078612441782"
},
{
"EndDate": "2020-12-11",
"Value": "894.744171055059"
},
{
"EndDate": "2020-12-14",
"Value": "894.924364545795"
},
{
"EndDate": "2020-12-15",
"Value": "902.385445518654"
},
{
"EndDate": "2020-12-16",
"Value": "905.384598194975"
},
{
"EndDate": "2020-12-17",
"Value": "910.740115658276"
},
{
"EndDate": "2020-12-18",
"Value": "908.708576928938"
},
{
"EndDate": "2020-12-21",
"Value": "902.736579402599"
},
{
"EndDate": "2020-12-22",
"Value": "903.083419365469"
},
{
"EndDate": "2020-12-23",
"Value": "904.534855405383"
},
{
"EndDate": "2020-12-28",
"Value": "913.565576203234"
},
{
"EndDate": "2020-12-29",
"Value": "914.452391860697"
},
{
"EndDate": "2020-12-30",
"Value": "914.246918665606"
},
{
"EndDate": "2020-12-31",
"Value": "915.303465161045"
},
{
"EndDate": "2021-01-04",
"Value": "909.16324874077"
},
{
"EndDate": "2021-01-05",
"Value": "913.241627073136"
},
{
"EndDate": "2021-01-06",
"Value": "917.863821437958"
},
{
"EndDate": "2021-01-07",
"Value": "931.749182877403"
},
{
"EndDate": "2021-01-08",
"Value": "937.825565020292"
},
{
"EndDate": "2021-01-11",
"Value": "932.734032986446"
},
{
"EndDate": "2021-01-12",
"Value": "933.517703821472"
},
{
"EndDate": "2021-01-13",
"Value": "934.891970237563"
},
{
"EndDate": "2021-01-14",
"Value": "934.075822844549"
},
{
"EndDate": "2021-01-15",
"Value": "926.066904068088"
},
{
"EndDate": "2021-01-19",
"Value": "933.051631951575"
},
{
"EndDate": "2021-01-20",
"Value": "942.307420739282"
},
{
"EndDate": "2021-01-21",
"Value": "941.261548568768"
},
{
"EndDate": "2021-01-22",
"Value": "940.146761988892"
},
{
"EndDate": "2021-01-25",
"Value": "941.614708457727"
},
{
"EndDate": "2021-01-26",
"Value": "939.77551924921"
},
{
"EndDate": "2021-01-27",
"Value": "921.133067797657"
},
{
"EndDate": "2021-01-28",
"Value": "924.863940911776"
},
{
"EndDate": "2021-01-29",
"Value": "908.216227471618"
},
{
"EndDate": "2021-02-01",
"Value": "923.650968685915"
},
{
"EndDate": "2021-02-02",
"Value": "935.935060431043"
},
{
"EndDate": "2021-02-03",
"Value": "937.828467952849"
},
{
"EndDate": "2021-02-04",
"Value": "945.340350245466"
},
{
"EndDate": "2021-02-05",
"Value": "949.377210594482"
},
{
"EndDate": "2021-02-08",
"Value": "956.175334344502"
},
{
"EndDate": "2021-02-09",
"Value": "955.58377111925"
},
{
"EndDate": "2021-02-10",
"Value": "955.558068070563"
},
{
"EndDate": "2021-02-11",
"Value": "958.097650236361"
},
{
"EndDate": "2021-02-12",
"Value": "962.543763598236"
},
{
"EndDate": "2021-02-16",
"Value": "965.378235329675"
},
{
"EndDate": "2021-02-17",
"Value": "963.354226081658"
},
{
"EndDate": "2021-02-18",
"Value": "956.568379317247"
},
{
"EndDate": "2021-02-19",
"Value": "957.39012090321"
},
{
"EndDate": "2021-02-22",
"Value": "950.40379035904"
},
{
"EndDate": "2021-02-23",
"Value": "950.153049559379"
},
{
"EndDate": "2021-02-24",
"Value": "955.440227152054"
},
{
"EndDate": "2021-02-25",
"Value": "940.54848552043"
},
{
"EndDate": "2021-02-26",
"Value": "932.490519279298"
},
{
"EndDate": "2021-03-01",
"Value": "951.57445839065"
},
{
"EndDate": "2021-03-02",
"Value": "947.729524218123"
},
{
"EndDate": "2021-03-03",
"Value": "938.74515962455"
},
{
"EndDate": "2021-03-04",
"Value": "928.349274313731"
},
{
"EndDate": "2021-03-05",
"Value": "938.689096739532"
},
{
"EndDate": "2021-03-08",
"Value": "937.785800892029"
},
{
"EndDate": "2021-03-09",
"Value": "950.194113959516"
},
{
"EndDate": "2021-03-10",
"Value": "954.516459582243"
},
{
"EndDate": "2021-03-11",
"Value": "963.391873488264"
},
{
"EndDate": "2021-03-12",
"Value": "964.506569351497"
},
{
"EndDate": "2021-03-15",
"Value": "969.75513189338"
},
{
"EndDate": "2021-03-16",
"Value": "970.387124502272"
},
{
"EndDate": "2021-03-17",
"Value": "971.61013603656"
},
{
"EndDate": "2021-03-18",
"Value": "962.666896320887"
},
{
"EndDate": "2021-03-19",
"Value": "961.240951657494"
},
{
"EndDate": "2021-03-22",
"Value": "964.061513503762"
},
{
"EndDate": "2021-03-23",
"Value": "958.370828285582"
},
{
"EndDate": "2021-03-24",
"Value": "953.691996497007"
},
{
"EndDate": "2021-03-25",
"Value": "956.330399325286"
},
{
"EndDate": "2021-03-26",
"Value": "971.133208408453"
},
{
"EndDate": "2021-03-29",
"Value": "969.081832973304"
},
{
"EndDate": "2021-03-30",
"Value": "970.268920717192"
},
{
"EndDate": "2021-03-31",
"Value": "971.945817852412"
},
{
"EndDate": "2021-04-06",
"Value": "992.174268363475"
},
{
"EndDate": "2021-04-07",
"Value": "993.441882246956"
},
{
"EndDate": "2021-04-08",
"Value": "998.103750023398"
},
{
"EndDate": "2021-04-09",
"Value": "1003.61877758296"
},
{
"EndDate": "2021-04-12",
"Value": "1002.1998785788"
},
{
"EndDate": "2021-04-13",
"Value": "1005.76585907587"
},
{
"EndDate": "2021-04-14",
"Value": "1002.4155725156"
},
{
"EndDate": "2021-04-15",
"Value": "1009.86204810903"
},
{
"EndDate": "2021-04-16",
"Value": "1014.97771076976"
},
{
"EndDate": "2021-04-19",
"Value": "1008.72851342305"
},
{
"EndDate": "2021-04-20",
"Value": "1001.18279382281"
},
{
"EndDate": "2021-04-21",
"Value": "1006.96634264396"
},
{
"EndDate": "2021-04-22",
"Value": "1002.96386390242"
},
{
"EndDate": "2021-04-23",
"Value": "1011.66519257163"
},
{
"EndDate": "2021-04-26",
"Value": "1013.63277606805"
},
{
"EndDate": "2021-04-27",
"Value": "1012.48003969276"
},
{
"EndDate": "2021-04-28",
"Value": "1012.4508289339"
},
{
"EndDate": "2021-04-29",
"Value": "1015.70135742638"
},
{
"EndDate": "2021-04-30",
"Value": "1009.50235662182"
},
{
"EndDate": "2021-05-03",
"Value": "1011.83888470299"
},
{
"EndDate": "2021-05-04",
"Value": "1003.89156252673"
},
{
"EndDate": "2021-05-05",
"Value": "1007.4268203209"
},
{
"EndDate": "2021-05-06",
"Value": "1013.42588164556"
},
{
"EndDate": "2021-05-07",
"Value": "1020.97399011739"
},
{
"EndDate": "2021-05-10",
"Value": "1012.61720325611"
},
{
"EndDate": "2021-05-11",
"Value": "1001.10631969325"
},
{
"EndDate": "2021-05-12",
"Value": "986.986002149924"
},
{
"EndDate": "2021-05-14",
"Value": "1008.00163120619"
},
{
"EndDate": "2021-05-18",
"Value": "1002.89715693135"
},
{
"EndDate": "2021-05-19",
"Value": "997.368340442141"
},
{
"EndDate": "2021-05-20",
"Value": "1008.15188820492"
},
{
"EndDate": "2021-05-21",
"Value": "1008.61363591486"
},
{
"EndDate": "2021-05-25",
"Value": "1014.62400658095"
},
{
"EndDate": "2021-05-26",
"Value": "1018.06966657128"
},
{
"EndDate": "2021-05-27",
"Value": "1018.29751653817"
},
{
"EndDate": "2021-05-28",
"Value": "1022.17634849609"
},
{
"EndDate": "2021-06-01",
"Value": "1021.43180677283"
},
{
"EndDate": "2021-06-02",
"Value": "1023.63945674399"
},
{
"EndDate": "2021-06-03",
"Value": "1021.51689898342"
},
{
"EndDate": "2021-06-04",
"Value": "1026.90528611016"
},
{
"EndDate": "2021-06-07",
"Value": "1028.94577554822"
},
{
"EndDate": "2021-06-08",
"Value": "1027.87513773432"
},
{
"EndDate": "2021-06-09",
"Value": "1027.68490493516"
},
{
"EndDate": "2021-06-10",
"Value": "1031.52315631503"
},
{
"EndDate": "2021-06-11",
"Value": "1034.54120829185"
},
{
"EndDate": "2021-06-14",
"Value": "1037.07180951005"
},
{
"EndDate": "2021-06-15",
"Value": "1036.86364505457"
},
{
"EndDate": "2021-06-16",
"Value": "1032.5585355939"
},
{
"EndDate": "2021-06-17",
"Value": "1034.05251773911"
},
{
"EndDate": "2021-06-18",
"Value": "1020.15602839153"
},
{
"EndDate": "2021-06-21",
"Value": "1029.95635894483"
},
{
"EndDate": "2021-06-22",
"Value": "1036.11429534926"
},
{
"EndDate": "2021-06-23",
"Value": "1034.80997146448"
},
{
"EndDate": "2021-06-24",
"Value": "1040.8464382847"
},
{
"EndDate": "2021-06-25",
"Value": "1044.23261839648"
},
{
"EndDate": "2021-06-28",
"Value": "1045.41247904786"
},
{
"EndDate": "2021-06-29",
"Value": "1046.30171381578"
},
{
"EndDate": "2021-06-30",
"Value": "1043.42191400201"
},
{
"EndDate": "2021-07-01",
"Value": "1049.07818737383"
},
{
"EndDate": "2021-07-02",
"Value": "1055.37531334662"
},
{
"EndDate": "2021-07-06",
"Value": "1054.10092595384"
},
{
"EndDate": "2021-07-07",
"Value": "1056.21537969436"
},
{
"EndDate": "2021-07-08",
"Value": "1045.17855106593"
},
{
"EndDate": "2021-07-09",
"Value": "1057.01265802575"
},
{
"EndDate": "2021-07-12",
"Value": "1060.89932185379"
},
{
"EndDate": "2021-07-13",
"Value": "1060.3191586866"
},
{
"EndDate": "2021-07-14",
"Value": "1059.90924041836"
},
{
"EndDate": "2021-07-15",
"Value": "1054.90648973857"
},
{
"EndDate": "2021-07-16",
"Value": "1047.68695694561"
},
{
"EndDate": "2021-07-19",
"Value": "1031.04281169339"
},
{
"EndDate": "2021-07-20",
"Value": "1044.33724492408"
},
{
"EndDate": "2021-07-21",
"Value": "1054.37165465372"
},
{
"EndDate": "2021-07-22",
"Value": "1055.72139733747"
},
{
"EndDate": "2021-07-23",
"Value": "1067.33409521202"
},
{
"EndDate": "2021-07-26",
"Value": "1068.42345089313"
},
{
"EndDate": "2021-07-27",
"Value": "1063.62735272478"
},
{
"EndDate": "2021-07-28",
"Value": "1062.94032535282"
},
{
"EndDate": "2021-07-29",
"Value": "1069.13476008638"
},
{
"EndDate": "2021-07-30",
"Value": "1063.21320101323"
},
{
"EndDate": "2021-08-02",
"Value": "1065.36518120483"
},
{
"EndDate": "2021-08-03",
"Value": "1071.09260666319"
},
{
"EndDate": "2021-08-04",
"Value": "1069.3231785527"
},
{
"EndDate": "2021-08-05",
"Value": "1074.91286590898"
},
{
"EndDate": "2021-08-06",
"Value": "1075.80131446601"
},
{
"EndDate": "2021-08-09",
"Value": "1075.99051914322"
},
{
"EndDate": "2021-08-10",
"Value": "1075.81165616324"
},
{
"EndDate": "2021-08-11",
"Value": "1079.12269265622"
},
{
"EndDate": "2021-08-12",
"Value": "1083.27606341299"
},
{
"EndDate": "2021-08-13",
"Value": "1085.14264904752"
},
{
"EndDate": "2021-08-16",
"Value": "1082.48416760238"
},
{
"EndDate": "2021-08-17",
"Value": "1078.45783038389"
},
{
"EndDate": "2021-08-18",
"Value": "1071.57304200147"
},
{
"EndDate": "2021-08-19",
"Value": "1068.27839498189"
},
{
"EndDate": "2021-08-20",
"Value": "1073.3506043709"
},
{
"EndDate": "2021-08-23",
"Value": "1084.08480228021"
},
{
"EndDate": "2021-08-24",
"Value": "1086.3248683316"
},
{
"EndDate": "2021-08-25",
"Value": "1088.13009927697"
},
{
"EndDate": "2021-08-26",
"Value": "1083.00167580854"
},
{
"EndDate": "2021-08-27",
"Value": "1089.93823315489"
},
{
"EndDate": "2021-08-30",
"Value": "1094.06085096988"
},
{
"EndDate": "2021-08-31",
"Value": "1092.46454045202"
},
{
"EndDate": "2021-09-01",
"Value": "1095.23910896058"
},
{
"EndDate": "2021-09-02",
"Value": "1098.35528610562"
},
{
"EndDate": "2021-09-03",
"Value": "1098.58830692113"
},
{
"EndDate": "2021-09-07",
"Value": "1098.70847623346"
},
{
"EndDate": "2021-09-08",
"Value": "1095.77708888903"
},
{
"EndDate": "2021-09-09",
"Value": "1090.73838417996"
},
{
"EndDate": "2021-09-10",
"Value": "1084.3750350582"
},
{
"EndDate": "2021-09-13",
"Value": "1086.52610808338"
},
{
"EndDate": "2021-09-14",
"Value": "1084.74270960995"
},
{
"EndDate": "2021-09-15",
"Value": "1087.49647376851"
},
{
"EndDate": "2021-09-16",
"Value": "1088.60663379962"
},
{
"EndDate": "2021-09-17",
"Value": "1080.35259865533"
},
{
"EndDate": "2021-09-20",
"Value": "1063.11782758316"
},
{
"EndDate": "2021-09-21",
"Value": "1062.87706561417"
},
{
"EndDate": "2021-09-22",
"Value": "1071.20294833926"
},
{
"EndDate": "2021-09-23",
"Value": "1083.12867910793"
},
{
"EndDate": "2021-09-24",
"Value": "1083.64153052644"
},
{
"EndDate": "2021-09-27",
"Value": "1080.7585253913"
},
{
"EndDate": "2021-09-28",
"Value": "1060.58810329251"
},
{
"EndDate": "2021-09-29",
"Value": "1061.09037110273"
},
{
"EndDate": "2021-09-30",
"Value": "1052.86742152791"
},
{
"EndDate": "2021-10-01",
"Value": "1057.62862402781"
},
{
"EndDate": "2021-10-04",
"Value": "1045.25067079665"
},
{
"EndDate": "2021-10-05",
"Value": "1055.47649264181"
},
{
"EndDate": "2021-10-06",
"Value": "1054.70797148607"
},
{
"EndDate": "2021-10-07",
"Value": "1066.03666579206"
},
{
"EndDate": "2021-10-08",
"Value": "1064.95468839786"
},
{
"EndDate": "2021-10-11",
"Value": "1061.38465589076"
},
{
"EndDate": "2021-10-12",
"Value": "1059.56808536509"
},
{
"EndDate": "2021-10-13",
"Value": "1063.51304975533"
},
{
"EndDate": "2021-10-14",
"Value": "1078.62263228429"
},
{
"EndDate": "2021-10-15",
"Value": "1086.86674907568"
},
{
"EndDate": "2021-10-18",
"Value": "1088.97823940588"
},
{
"EndDate": "2021-10-19",
"Value": "1095.30375968774"
},
{
"EndDate": "2021-10-20",
"Value": "1098.95247376271"
},
{
"EndDate": "2021-10-21",
"Value": "1100.19780159103"
},
{
"EndDate": "2021-10-22",
"Value": "1100.29577556485"
},
{
"EndDate": "2021-10-25",
"Value": "1104.05815759277"
},
{
"EndDate": "2021-10-26",
"Value": "1106.33547794532"
},
{
"EndDate": "2021-10-27",
"Value": "1102.71370671316"
},
{
"EndDate": "2021-10-28",
"Value": "1110.25159444327"
},
{
"EndDate": "2021-10-29",
"Value": "1111.75939575701"
},
{
"EndDate": "2021-11-01",
"Value": "1115.59032932772"
},
{
"EndDate": "2021-11-02",
"Value": "1119.69392688668"
},
{
"EndDate": "2021-11-03",
"Value": "1125.47505659736"
},
{
"EndDate": "2021-11-04",
"Value": "1131.28923740476"
},
{
"EndDate": "2021-11-05",
"Value": "1133.08718077985"
},
{
"EndDate": "2021-11-08",
"Value": "1132.86286876202"
},
{
"EndDate": "2021-11-09",
"Value": "1129.74520991181"
},
{
"EndDate": "2021-11-10",
"Value": "1124.02434629058"
},
{
"EndDate": "2021-11-11",
"Value": "1125.78612396423"
},
{
"EndDate": "2021-11-12",
"Value": "1132.73293229118"
},
{
"EndDate": "2021-11-15",
"Value": "1134.86997447566"
},
{
"EndDate": "2021-11-16",
"Value": "1137.52150097821"
},
{
"EndDate": "2021-11-17",
"Value": "1135.84753701443"
},
{
"EndDate": "2021-11-18",
"Value": "1137.65343321518"
},
{
"EndDate": "2021-11-19",
"Value": "1134.46927906607"
},
{
"EndDate": "2021-11-22",
"Value": "1131.17106385856"
},
{
"EndDate": "2021-11-23",
"Value": "1130.22715719413"
},
{
"EndDate": "2021-11-24",
"Value": "1131.96407850776"
},
{
"EndDate": "2021-11-26",
"Value": "1103.1292796521"
},
{
"EndDate": "2021-11-29",
"Value": "1113.30935007059"
},
{
"EndDate": "2021-11-30",
"Value": "1093.72640894814"
},
{
"EndDate": "2021-12-01",
"Value": "1088.82390015823"
},
{
"EndDate": "2021-12-02",
"Value": "1096.17959863147"
},
{
"EndDate": "2021-12-03",
"Value": "1088.45534867894"
},
{
"EndDate": "2021-12-06",
"Value": "1099.64346242805"
},
{
"EndDate": "2021-12-07",
"Value": "1122.98506619609"
},
{
"EndDate": "2021-12-08",
"Value": "1127.54796211564"
},
{
"EndDate": "2021-12-09",
"Value": "1118.69843269159"
},
{
"EndDate": "2021-12-10",
"Value": "1125.27802005001"
},
{
"EndDate": "2021-12-13",
"Value": "1115.85253066321"
},
{
"EndDate": "2021-12-14",
"Value": "1108.94240209868"
},
{
"EndDate": "2021-12-15",
"Value": "1122.65307352369"
},
{
"EndDate": "2021-12-16",
"Value": "1118.20889545019"
},
{
"EndDate": "2021-12-17",
"Value": "1108.80907887319"
},
{
"EndDate": "2021-12-20",
"Value": "1095.19964722112"
},
{
"EndDate": "2021-12-21",
"Value": "1112.43133392745"
},
{
"EndDate": "2021-12-22",
"Value": "1123.14838639133"
},
{
"EndDate": "2021-12-23",
"Value": "1130.73193483146"
},
{
"EndDate": "2021-12-27",
"Value": "1141.89585747593"
},
{
"EndDate": "2021-12-28",
"Value": "1142.58137290385"
},
{
"EndDate": "2021-12-29",
"Value": "1143.33788922391"
},
{
"EndDate": "2021-12-30",
"Value": "1141.37299698787"
},
{
"EndDate": "2021-12-31",
"Value": "1137.73030045019"
},
{
"EndDate": "2022-01-03",
"Value": "1144.18067707092"
},
{
"EndDate": "2022-01-04",
"Value": "1145.84556937046"
},
{
"EndDate": "2022-01-05",
"Value": "1129.47529766172"
},
{
"EndDate": "2022-01-06",
"Value": "1124.01600035948"
},
{
"EndDate": "2022-01-07",
"Value": "1120.26365763999"
},
{
"EndDate": "2022-01-10",
"Value": "1115.96178373957"
},
{
"EndDate": "2022-01-11",
"Value": "1125.28500523148"
},
{
"EndDate": "2022-01-12",
"Value": "1130.11397306327"
},
{
"EndDate": "2022-01-13",
"Value": "1117.53000233716"
},
{
"EndDate": "2022-01-14",
"Value": "1114.53293614362"
},
{
"EndDate": "2022-01-18",
"Value": "1099.26565785124"
},
{
"EndDate": "2022-01-19",
"Value": "1089.85909800382"
},
{
"EndDate": "2022-01-20",
"Value": "1083.54797142922"
},
{
"EndDate": "2022-01-21",
"Value": "1063.11791829981"
},
{
"EndDate": "2022-01-24",
"Value": "1055.83533744036"
},
{
"EndDate": "2022-01-25",
"Value": "1045.1949707782"
},
{
"EndDate": "2022-01-26",
"Value": "1048.943684832"
},
{
"EndDate": "2022-01-27",
"Value": "1043.21976708381"
},
{
"EndDate": "2022-01-28",
"Value": "1060.61625569054"
},
{
"EndDate": "2022-01-31",
"Value": "1079.58939954261"
},
{
"EndDate": "2022-02-01",
"Value": "1087.65156898818"
},
{
"EndDate": "2022-02-02",
"Value": "1096.06556781195"
},
{
"EndDate": "2022-02-03",
"Value": "1073.32233101735"
},
{
"EndDate": "2022-02-04",
"Value": "1077.39375440713"
},
{
"EndDate": "2022-02-07",
"Value": "1075.66529998013"
},
{
"EndDate": "2022-02-08",
"Value": "1082.5317333619"
},
{
"EndDate": "2022-02-09",
"Value": "1098.82522855226"
},
{
"EndDate": "2022-02-10",
"Value": "1085.58725131204"
},
{
"EndDate": "2022-02-11",
"Value": "1069.39720333292"
},
{
"EndDate": "2022-02-14",
"Value": "1060.38380941377"
},
{
"EndDate": "2022-02-15",
"Value": "1076.38153811095"
},
{
"EndDate": "2022-02-16",
"Value": "1077.72647281266"
},
{
"EndDate": "2022-02-17",
"Value": "1059.08368873342"
},
{
"EndDate": "2022-02-18",
"Value": "1049.66687790541"
},
{
"EndDate": "2022-02-22",
"Value": "1037.60743080581"
},
{
"EndDate": "2022-02-23",
"Value": "1023.34251093446"
},
{
"EndDate": "2022-02-24",
"Value": "1026.86437290443"
},
{
"EndDate": "2022-02-25",
"Value": "1050.67945706815"
},
{
"EndDate": "2022-02-28",
"Value": "1050.38641207424"
},
{
"EndDate": "2022-03-01",
"Value": "1034.65318286748"
},
{
"EndDate": "2022-03-02",
"Value": "1048.36551743095"
},
{
"EndDate": "2022-03-03",
"Value": "1040.13730629086"
},
{
"EndDate": "2022-03-04",
"Value": "1024.88378668925"
},
{
"EndDate": "2022-03-07",
"Value": "997.360690005297"
},
{
"EndDate": "2022-03-08",
"Value": "992.578380766596"
},
{
"EndDate": "2022-03-09",
"Value": "1019.66839619961"
},
{
"EndDate": "2022-03-10",
"Value": "1017.49978462357"
},
{
"EndDate": "2022-03-11",
"Value": "1007.77118069555"
},
{
"EndDate": "2022-03-14",
"Value": "1004.21100606359"
},
{
"EndDate": "2022-03-15",
"Value": "1017.89857498367"
},
{
"EndDate": "2022-03-16",
"Value": "1044.31873872902"
},
{
"EndDate": "2022-03-17",
"Value": "1057.98453565492"
},
{
"EndDate": "2022-03-18",
"Value": "1069.03908426751"
},
{
"EndDate": "2022-03-21",
"Value": "1068.35069614591"
},
{
"EndDate": "2022-03-22",
"Value": "1079.68437986723"
},
{
"EndDate": "2022-03-23",
"Value": "1070.07778982327"
},
{
"EndDate": "2022-03-24",
"Value": "1080.1837447449"
},
{
"EndDate": "2022-03-25",
"Value": "1081.41325763856"
},
{
"EndDate": "2022-03-28",
"Value": "1089.68389392842"
},
{
"EndDate": "2022-03-29",
"Value": "1102.82175023428"
},
{
"EndDate": "2022-03-30",
"Value": "1096.164751341"
},
{
"EndDate": "2022-03-31",
"Value": "1083.54869716236"
},
{
"EndDate": "2022-04-01",
"Value": "1086.94524921026"
},
{
"EndDate": "2022-04-04",
"Value": "1095.79973781076"
},
{
"EndDate": "2022-04-05",
"Value": "1085.11655289338"
},
{
"EndDate": "2022-04-06",
"Value": "1071.40433928544"
},
{
"EndDate": "2022-04-07",
"Value": "1074.41564799185"
},
{
"EndDate": "2022-04-08",
"Value": "1075.34839650926"
},
{
"EndDate": "2022-04-11",
"Value": "1060.89067353388"
},
{
"EndDate": "2022-04-12",
"Value": "1056.38435456031"
},
{
"EndDate": "2022-04-13",
"Value": "1066.02333044562"
},
{
"EndDate": "2022-04-19",
"Value": "1069.07966484555"
},
{
"EndDate": "2022-04-20",
"Value": "1070.41422761114"
},
{
"EndDate": "2022-04-21",
"Value": "1059.25060735548"
},
{
"EndDate": "2022-04-22",
"Value": "1033.34184356236"
},
{
"EndDate": "2022-04-25",
"Value": "1030.14692437168"
},
{
"EndDate": "2022-04-26",
"Value": "1006.24774588043"
},
{
"EndDate": "2022-04-27",
"Value": "1005.38627040508"
},
{
"EndDate": "2022-04-28",
"Value": "1027.73156352824"
},
{
"EndDate": "2022-04-29",
"Value": "1001.64850282614"
},
{
"EndDate": "2022-05-02",
"Value": "1003.32957292691"
},
{
"EndDate": "2022-05-03",
"Value": "1009.03044864792"
},
{
"EndDate": "2022-05-04",
"Value": "1027.56769903315"
},
{
"EndDate": "2022-05-05",
"Value": "1000.27311757146"
},
{
"EndDate": "2022-05-06",
"Value": "991.595859051376"
},
{
"EndDate": "2022-05-09",
"Value": "959.258278959542"
},
{
"EndDate": "2022-05-10",
"Value": "961.125106505118"
},
{
"EndDate": "2022-05-11",
"Value": "951.21156158207"
},
{
"EndDate": "2022-05-12",
"Value": "948.366778392276"
},
{
"EndDate": "2022-05-13",
"Value": "972.744426694558"
},
{
"EndDate": "2022-05-16",
"Value": "969.354224811625"
},
{
"EndDate": "2022-05-18",
"Value": "955.242464871568"
},
{
"EndDate": "2022-05-19",
"Value": "947.487764366061"
},
{
"EndDate": "2022-05-20",
"Value": "951.000433716268"
},
{
"EndDate": "2022-05-23",
"Value": "967.302970331999"
},
{
"EndDate": "2022-05-24",
"Value": "958.435599968274"
},
{
"EndDate": "2022-05-25",
"Value": "966.531636960343"
},
{
"EndDate": "2022-05-27",
"Value": "1002.43695140433"
},
{
"EndDate": "2022-05-31",
"Value": "998.950559641551"
},
{
"EndDate": "2022-06-01",
"Value": "994.192985807351"
},
{
"EndDate": "2022-06-02",
"Value": "1008.98454602686"
},
{
"EndDate": "2022-06-03",
"Value": "996.788600619286"
},
{
"EndDate": "2022-06-07",
"Value": "1007.16800574007"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "979.47"
},
{
"EndDate": "2022-06-10",
"Value": "951.04"
},
{
"EndDate": "2022-06-13",
"Value": "916.18"
},
{
"EndDate": "2022-06-14",
"Value": "909.955"
},
{
"EndDate": "2022-06-15",
"Value": "921.09"
},
{
"EndDate": "2022-06-16",
"Value": "892.19"
},
{
"EndDate": "2022-06-17",
"Value": "893.555"
},
{
"EndDate": "2022-06-21",
"Value": "915.71"
},
{
"EndDate": "2022-06-22",
"Value": "911.435"
},
{
"EndDate": "2022-06-23",
"Value": "916.575"
},
{
"EndDate": "2022-06-24",
"Value": "943.655"
},
{
"EndDate": "2022-06-27",
"Value": "944.64"
},
{
"EndDate": "2022-06-28",
"Value": "931.32"
},
{
"EndDate": "2022-06-29",
"Value": "928.555"
},
{
"EndDate": "2022-06-30",
"Value": "917.71"
},
{
"EndDate": "2022-07-01",
"Value": "924.025"
},
{
"EndDate": "2022-07-05",
"Value": "924.085"
},
{
"EndDate": "2022-07-06",
"Value": "928.305"
},
{
"EndDate": "2022-07-07",
"Value": "943.5448"
},
{
"EndDate": "2022-07-08",
"Value": "942.9585"
},
{
"EndDate": "2022-07-11",
"Value": "935.1828"
},
{
"EndDate": "2022-07-12",
"Value": "928.2375"
},
{
"EndDate": "2022-07-13",
"Value": "924.0551"
},
{
"EndDate": "2022-07-14",
"Value": "917.5322"
},
{
"EndDate": "2022-07-15",
"Value": "934.3414"
},
{
"EndDate": "2022-07-18",
"Value": "931.3932"
},
{
"EndDate": "2022-07-19",
"Value": "952.5809"
},
{
"EndDate": "2022-07-20",
"Value": "959.0155"
},
{
"EndDate": "2022-07-21",
"Value": "966.6596"
},
{
"EndDate": "2022-07-22",
"Value": "958.7421"
},
{
"EndDate": "2022-07-25",
"Value": "960.3667"
},
{
"EndDate": "2022-07-26",
"Value": "950.3284"
},
{
"EndDate": "2022-07-27",
"Value": "969.1513"
},
{
"EndDate": "2022-07-28",
"Value": "980.3098"
},
{
"EndDate": "2022-07-29",
"Value": "991.9526"
},
{
"EndDate": "2022-08-01",
"Value": "990.3162"
},
{
"EndDate": "2022-08-03",
"Value": "996.8346"
},
{
"EndDate": "2022-08-04",
"Value": "997.7274"
},
{
"EndDate": "2022-08-08",
"Value": "997.2323"
},
{
"EndDate": "2022-08-09",
"Value": "990.8062"
},
{
"EndDate": "2022-08-10",
"Value": "1008.5395"
},
{
"EndDate": "2022-08-11",
"Value": "1008.523"
},
{
"EndDate": "2022-08-12",
"Value": "1022.877"
},
{
"EndDate": "2022-08-15",
"Value": "1027.101"
},
{
"EndDate": "2022-08-16",
"Value": "1027.2196"
},
{
"EndDate": "2022-08-17",
"Value": "1022.1542"
},
{
"EndDate": "2022-08-18",
"Value": "1023.6684"
},
{
"EndDate": "2022-08-19",
"Value": "1013.0375"
},
{
"EndDate": "2022-08-22",
"Value": "994.0224"
},
{
"EndDate": "2022-08-23",
"Value": "991.3694"
},
{
"EndDate": "2022-08-24",
"Value": "993.6402"
},
{
"EndDate": "2022-08-25",
"Value": "1003.8925"
},
{
"EndDate": "2022-08-26",
"Value": "978.43"
},
{
"EndDate": "2022-08-29",
"Value": "970.9094"
},
{
"EndDate": "2022-08-30",
"Value": "963.1833"
},
{
"EndDate": "2022-08-31",
"Value": "955.8313"
},
{
"EndDate": "2022-09-01",
"Value": "951.4456"
},
{
"EndDate": "2022-09-02",
"Value": "949.3581"
},
{
"EndDate": "2022-09-06",
"Value": "944.9031"
},
{
"EndDate": "2022-09-07",
"Value": "955.3536"
},
{
"EndDate": "2022-09-08",
"Value": "963.8298"
},
{
"EndDate": "2022-09-09",
"Value": "978.4326"
},
{
"EndDate": "2022-09-12",
"Value": "989.6986"
},
{
"EndDate": "2022-09-13",
"Value": "956.9337"
},
{
"EndDate": "2022-09-14",
"Value": "955.7088"
},
{
"EndDate": "2022-09-15",
"Value": "946.8948"
},
{
"EndDate": "2022-09-16",
"Value": "936.8315"
},
{
"EndDate": "2022-09-19",
"Value": "941.6583"
},
{
"EndDate": "2022-09-20",
"Value": "932.5626"
},
{
"EndDate": "2022-09-21",
"Value": "919.5972"
},
{
"EndDate": "2022-09-22",
"Value": "909.3015"
},
{
"EndDate": "2022-09-23",
"Value": "892.2997"
},
{
"EndDate": "2022-09-26",
"Value": "881.8191"
},
{
"EndDate": "2022-09-27",
"Value": "881.2173"
},
{
"EndDate": "2022-09-28",
"Value": "893.2807"
},
{
"EndDate": "2022-09-29",
"Value": "877.3092"
},
{
"EndDate": "2022-09-30",
"Value": "867.4576"
},
{
"EndDate": "2022-10-03",
"Value": "884.3221"
},
{
"EndDate": "2022-10-04",
"Value": "911.3467"
},
{
"EndDate": "2022-10-05",
"Value": "910.5541"
},
{
"EndDate": "2022-10-06",
"Value": "903.7416"
},
{
"EndDate": "2022-10-07",
"Value": "881.636"
},
{
"EndDate": "2022-10-10",
"Value": "875.7131"
},
{
"EndDate": "2022-10-11",
"Value": "868.492"
},
{
"EndDate": "2022-10-12",
"Value": "865.9802"
},
{
"EndDate": "2022-10-13",
"Value": "882.0135"
},
{
"EndDate": "2022-10-14",
"Value": "869.5459"
},
{
"EndDate": "2022-10-17",
"Value": "888.7212"
},
{
"EndDate": "2022-10-18",
"Value": "897.9079"
},
{
"EndDate": "2022-10-19",
"Value": "891.5619"
},
{
"EndDate": "2022-10-20",
"Value": "887.4889"
},
{
"EndDate": "2022-10-21",
"Value": "900.7162"
},
{
"EndDate": "2022-10-24",
"Value": "910.0327"
},
{
"EndDate": "2022-10-25",
"Value": "923.2786"
},
{
"EndDate": "2022-10-26",
"Value": "920.1503"
},
{
"EndDate": "2022-10-27",
"Value": "915.1725"
},
{
"EndDate": "2022-10-28",
"Value": "930.7086"
},
{
"EndDate": "2022-10-31",
"Value": "926.787"
},
{
"EndDate": "2022-11-01",
"Value": "927.102"
},
{
"EndDate": "2022-11-02",
"Value": "909.5397"
},
{
"EndDate": "2022-11-03",
"Value": "899.8294"
},
{
"EndDate": "2022-11-04",
"Value": "912.9832"
},
{
"EndDate": "2022-11-07",
"Value": "920.5852"
},
{
"EndDate": "2022-11-08",
"Value": "926.5451"
},
{
"EndDate": "2022-11-09",
"Value": "910.7198"
},
{
"EndDate": "2022-11-10",
"Value": "951.3233"
},
{
"EndDate": "2022-11-11",
"Value": "961.852"
},
{
"EndDate": "2022-11-14",
"Value": "956.1641"
},
{
"EndDate": "2022-11-15",
"Value": "962.9762"
},
{
"EndDate": "2022-11-16",
"Value": "954.4718"
},
{
"EndDate": "2022-11-17",
"Value": "952.8595"
},
{
"EndDate": "2022-11-18",
"Value": "957.5588"
},
{
"EndDate": "2022-11-21",
"Value": "954.3356"
},
{
"EndDate": "2022-11-22",
"Value": "965.1184"
},
{
"EndDate": "2022-11-23",
"Value": "969.2939"
},
{
"EndDate": "2022-11-25",
"Value": "970.3107"
},
{
"EndDate": "2022-11-28",
"Value": "957.8999"
},
{
"EndDate": "2022-11-29",
"Value": "957.3929"
},
{
"EndDate": "2022-11-30",
"Value": "979.096"
},
{
"EndDate": "2022-12-01",
"Value": "979.3908"
},
{
"EndDate": "2022-12-02",
"Value": "977.0742"
},
{
"EndDate": "2022-12-05",
"Value": "964.7752"
},
{
"EndDate": "2022-12-06",
"Value": "953.7777"
},
{
"EndDate": "2022-12-07",
"Value": "951.033"
},
{
"EndDate": "2022-12-08",
"Value": "955.7474"
},
{
"EndDate": "2022-12-09",
"Value": "952.853"
},
{
"EndDate": "2022-12-12",
"Value": "961.3269"
},
{
"EndDate": "2022-12-13",
"Value": "968.9783"
},
{
"EndDate": "2022-12-14",
"Value": "965.0579"
},
{
"EndDate": "2022-12-15",
"Value": "943.1392"
},
{
"EndDate": "2022-12-16",
"Value": "932.485"
},
{
"EndDate": "2022-12-19",
"Value": "925.7602"
},
{
"EndDate": "2022-12-20",
"Value": "924.8125"
},
{
"EndDate": "2022-12-21",
"Value": "937.6433"
},
{
"EndDate": "2022-12-22",
"Value": "927.0503"
},
{
"EndDate": "2022-12-23",
"Value": "930.4248"
},
{
"EndDate": "2022-12-27",
"Value": "928.5757"
},
{
"EndDate": "2022-12-28",
"Value": "919.9301"
},
{
"EndDate": "2022-12-29",
"Value": "932.099"
},
{
"EndDate": "2022-12-30",
"Value": "928.2282"
},
{
"EndDate": "2022-12-31",
"Value": "927.7648"
},
{
"EndDate": "2023-01-03",
"Value": "929.4659"
},
{
"EndDate": "2023-01-04",
"Value": "937.464"
},
{
"EndDate": "2023-01-05",
"Value": "929.8842"
},
{
"EndDate": "2023-01-06",
"Value": "946.2323"
},
{
"EndDate": "2023-01-09",
"Value": "948.9362"
},
{
"EndDate": "2023-01-10",
"Value": "953.2667"
},
{
"EndDate": "2023-01-11",
"Value": "963.6488"
},
{
"EndDate": "2023-01-12",
"Value": "969.0691"
},
{
"EndDate": "2023-01-13",
"Value": "972.0457"
},
{
"EndDate": "2023-01-17",
"Value": "973.0542"
},
{
"EndDate": "2023-01-18",
"Value": "963.8299"
},
{
"EndDate": "2023-01-19",
"Value": "954.9295"
},
{
"EndDate": "2023-01-20",
"Value": "969.212"
},
{
"EndDate": "2023-01-23",
"Value": "979.0838"
},
{
"EndDate": "2023-01-24",
"Value": "979.4167"
},
{
"EndDate": "2023-01-25",
"Value": "978.5371"
},
{
"EndDate": "2023-01-26",
"Value": "986.6399"
},
{
"EndDate": "2023-01-27",
"Value": "990.3595"
},
{
"EndDate": "2023-01-30",
"Value": "981.0639"
},
{
"EndDate": "2023-01-31",
"Value": "990.9247"
},
{
"EndDate": "2023-02-01",
"Value": "998.4429"
},
{
"EndDate": "2023-02-02",
"Value": "1010.6452"
},
{
"EndDate": "2023-02-03",
"Value": "1006.1557"
},
{
"EndDate": "2023-02-06",
"Value": "998.8693"
},
{
"EndDate": "2023-02-07",
"Value": "1009.0506"
},
{
"EndDate": "2023-02-08",
"Value": "1000.5903"
},
{
"EndDate": "2023-02-09",
"Value": "994.8373"
},
{
"EndDate": "2023-02-10",
"Value": "994.8196"
},
{
"EndDate": "2023-02-13",
"Value": "1004.0753"
},
{
"EndDate": "2023-02-14",
"Value": "1005.2406"
},
{
"EndDate": "2023-02-15",
"Value": "1008.9848"
},
{
"EndDate": "2023-02-16",
"Value": "999.872"
},
{
"EndDate": "2023-02-17",
"Value": "996.4144"
},
{
"EndDate": "2023-02-21",
"Value": "980.806"
},
{
"EndDate": "2023-02-22",
"Value": "978.5374"
},
{
"EndDate": "2023-02-23",
"Value": "981.0059"
},
{
"EndDate": "2023-02-24",
"Value": "972.1203"
},
{
"EndDate": "2023-02-27",
"Value": "976.5186"
},
{
"EndDate": "2023-02-28",
"Value": "974.7496"
},
{
"EndDate": "2023-03-01",
"Value": "971.4352"
},
{
"EndDate": "2023-03-02",
"Value": "976.5544"
},
{
"EndDate": "2023-03-03",
"Value": "991.2244"
},
{
"EndDate": "2023-03-06",
"Value": "992.0361"
},
{
"EndDate": "2023-03-07",
"Value": "980.7998"
},
{
"EndDate": "2023-03-08",
"Value": "981.0126"
},
{
"EndDate": "2023-03-09",
"Value": "968.5041"
},
{
"EndDate": "2023-03-10",
"Value": "952.4115"
},
{
"EndDate": "2023-03-13",
"Value": "944.9418"
},
{
"EndDate": "2023-03-14",
"Value": "957.8055"
},
{
"EndDate": "2023-03-15",
"Value": "945.5008"
},
{
"EndDate": "2023-03-16",
"Value": "959.2481"
},
{
"EndDate": "2023-03-17",
"Value": "951.0168"
},
{
"EndDate": "2023-03-20",
"Value": "956.531"
},
{
"EndDate": "2023-03-21",
"Value": "970.481"
},
{
"EndDate": "2023-03-22",
"Value": "961.0042"
},
{
"EndDate": "2023-03-23",
"Value": "962.4968"
},
{
"EndDate": "2023-03-24",
"Value": "962.6658"
},
{
"EndDate": "2023-03-27",
"Value": "965.338"
},
{
"EndDate": "2023-03-28",
"Value": "965.929"
},
{
"EndDate": "2023-03-29",
"Value": "979.1023"
},
{
"EndDate": "2023-03-30",
"Value": "985.9834"
},
{
"EndDate": "2023-03-31",
"Value": "998.5467"
},
{
"EndDate": "2023-04-03",
"Value": "1000.4079"
},
{
"EndDate": "2023-04-04",
"Value": "996.7873"
},
{
"EndDate": "2023-04-05",
"Value": "992.4181"
},
{
"EndDate": "2023-04-11",
"Value": "999.1504"
},
{
"EndDate": "2023-04-12",
"Value": "997.3032"
},
{
"EndDate": "2023-04-13",
"Value": "1006.8368"
},
{
"EndDate": "2023-04-14",
"Value": "1006.3891"
},
{
"EndDate": "2023-04-17",
"Value": "1009.9409"
},
{
"EndDate": "2023-04-18",
"Value": "1011.8378"
},
{
"EndDate": "2023-04-19",
"Value": "1011.1877"
},
{
"EndDate": "2023-04-20",
"Value": "1005.8673"
},
{
"EndDate": "2023-04-21",
"Value": "1007.0803"
},
{
"EndDate": "2023-04-24",
"Value": "1008.5572"
},
{
"EndDate": "2023-04-25",
"Value": "996.2237"
},
{
"EndDate": "2023-04-26",
"Value": "991.8704"
},
{
"EndDate": "2023-04-27",
"Value": "1005.6424"
},
{
"EndDate": "2023-04-28",
"Value": "1012.5333"
},
{
"EndDate": "2023-05-02",
"Value": "1003.3115"
},
{
"EndDate": "2023-05-03",
"Value": "999.0382"
},
{
"EndDate": "2023-05-04",
"Value": "991.9682"
},
{
"EndDate": "2023-05-05",
"Value": "1007.2505"
},
{
"EndDate": "2023-05-08",
"Value": "1009.4273"
},
{
"EndDate": "2023-05-09",
"Value": "1006.2666"
},
{
"EndDate": "2023-05-10",
"Value": "1008.0616"
},
{
"EndDate": "2023-05-11",
"Value": "1007.261"
},
{
"EndDate": "2023-05-12",
"Value": "1006.5375"
},
{
"EndDate": "2023-05-15",
"Value": "1011.0333"
},
{
"EndDate": "2023-05-16",
"Value": "1005.3794"
},
{
"EndDate": "2023-05-19",
"Value": "1023.0378"
},
{
"EndDate": "2023-05-22",
"Value": "1024.171"
},
{
"EndDate": "2023-05-23",
"Value": "1014.4687"
},
{
"EndDate": "2023-05-24",
"Value": "1005.6542"
},
{
"EndDate": "2023-05-25",
"Value": "1008.8966"
},
{
"EndDate": "2023-05-26",
"Value": "1021.7164"
},
{
"EndDate": "2023-05-30",
"Value": "1019.4198"
},
{
"EndDate": "2023-05-31",
"Value": "1011.6024"
},
{
"EndDate": "2023-06-01",
"Value": "1021.6657"
},
{
"EndDate": "2023-06-02",
"Value": "1036.5579"
},
{
"EndDate": "2023-06-05",
"Value": "1036.1552"
},
{
"EndDate": "2023-06-06",
"Value": "1038.9053"
},
{
"EndDate": "2023-06-07",
"Value": "1034.0951"
},
{
"EndDate": "2023-06-08",
"Value": "1037.821"
},
{
"EndDate": "2023-06-09",
"Value": "1038.7896"
},
{
"EndDate": "2023-06-12",
"Value": "1046.9553"
},
{
"EndDate": "2023-06-13",
"Value": "1053.8666"
},
{
"EndDate": "2023-06-14",
"Value": "1055.3482"
},
{
"EndDate": "2023-06-15",
"Value": "1065.2281"
},
{
"EndDate": "2023-06-16",
"Value": "1063.751"
},
{
"EndDate": "2023-06-20",
"Value": "1057.0843"
},
{
"EndDate": "2023-06-21",
"Value": "1052.2313"
},
{
"EndDate": "2023-06-22",
"Value": "1053.4256"
},
{
"EndDate": "2023-06-23",
"Value": "1044.1315"
},
{
"EndDate": "2023-06-26",
"Value": "1041.8078"
},
{
"EndDate": "2023-06-27",
"Value": "1051.0813"
},
{
"EndDate": "2023-06-28",
"Value": "1053.3704"
},
{
"EndDate": "2023-06-29",
"Value": "1056.6231"
},
{
"EndDate": "2023-06-30",
"Value": "1068.3088"
},
{
"EndDate": "2023-07-03",
"Value": "1070.3487"
},
{
"EndDate": "2023-07-05",
"Value": "1065.7905"
},
{
"EndDate": "2023-07-06",
"Value": "1053.8406"
},
{
"EndDate": "2023-07-07",
"Value": "1050.9007"
},
{
"EndDate": "2023-07-10",
"Value": "1053.1739"
},
{
"EndDate": "2023-07-11",
"Value": "1059.4608"
},
{
"EndDate": "2023-07-12",
"Value": "1066.966"
},
{
"EndDate": "2023-07-13",
"Value": "1075.7231"
},
{
"EndDate": "2023-07-14",
"Value": "1075.1079"
},
{
"EndDate": "2023-07-17",
"Value": "1076.6"
},
{
"EndDate": "2023-07-18",
"Value": "1084.672"
},
{
"EndDate": "2023-07-19",
"Value": "1088.6443"
},
{
"EndDate": "2023-07-20",
"Value": "1083.033"
},
{
"EndDate": "2023-07-21",
"Value": "1084.1035"
},
{
"EndDate": "2023-07-24",
"Value": "1087.2611"
},
{
"EndDate": "2023-07-25",
"Value": "1090.6316"
},
{
"EndDate": "2023-07-26",
"Value": "1089.5323"
},
{
"EndDate": "2023-07-27",
"Value": "1087.5716"
},
{
"EndDate": "2023-07-28",
"Value": "1095.1731"
},
{
"EndDate": "2023-07-31",
"Value": "1097.9093"
},
{
"EndDate": "2023-08-01",
"Value": "1094.8388"
},
{
"EndDate": "2023-08-02",
"Value": "1078.092"
},
{
"EndDate": "2023-08-03",
"Value": "1074.721"
},
{
"EndDate": "2023-08-04",
"Value": "1071.7212"
},
{
"EndDate": "2023-08-07",
"Value": "1078.536"
},
{
"EndDate": "2023-08-08",
"Value": "1073.5269"
},
{
"EndDate": "2023-08-09",
"Value": "1069.8361"
},
{
"EndDate": "2023-08-10",
"Value": "1072.658"
},
{
"EndDate": "2023-08-11",
"Value": "1069.5393"
},
{
"EndDate": "2023-08-14",
"Value": "1072.7599"
},
{
"EndDate": "2023-08-15",
"Value": "1061.7222"
},
{
"EndDate": "2023-08-16",
"Value": "1054.5188"
},
{
"EndDate": "2023-08-17",
"Value": "1046.343"
},
{
"EndDate": "2023-08-18",
"Value": "1043.8319"
},
{
"EndDate": "2023-08-21",
"Value": "1049.7223"
},
{
"EndDate": "2023-08-22",
"Value": "1049.066"
},
{
"EndDate": "2023-08-23",
"Value": "1058.1566"
},
{
"EndDate": "2023-08-24",
"Value": "1048.6494"
},
{
"EndDate": "2023-08-25",
"Value": "1052.9505"
},
{
"EndDate": "2023-08-28",
"Value": "1060.6747"
},
{
"EndDate": "2023-08-29",
"Value": "1074.432"
},
{
"EndDate": "2023-08-30",
"Value": "1077.7965"
},
{
"EndDate": "2023-08-31",
"Value": "1077.4222"
},
{
"EndDate": "2023-09-01",
"Value": "1079.8882"
},
{
"EndDate": "2023-09-05",
"Value": "1077.0428"
},
{
"EndDate": "2023-09-06",
"Value": "1070.4639"
},
{
"EndDate": "2023-09-07",
"Value": "1068.1426"
},
{
"EndDate": "2023-09-08",
"Value": "1067.6853"
},
{
"EndDate": "2023-09-11",
"Value": "1075.055"
},
{
"EndDate": "2023-09-12",
"Value": "1071.1542"
},
{
"EndDate": "2023-09-13",
"Value": "1071.0266"
},
{
"EndDate": "2023-09-14",
"Value": "1081.4988"
},
{
"EndDate": "2023-09-15",
"Value": "1074.1149"
},
{
"EndDate": "2023-09-18",
"Value": "1072.2177"
},
{
"EndDate": "2023-09-19",
"Value": "1069.8714"
},
{
"EndDate": "2023-09-20",
"Value": "1064.1047"
},
{
"EndDate": "2023-09-21",
"Value": "1047.5271"
},
{
"EndDate": "2023-09-22",
"Value": "1045.7749"
},
{
"EndDate": "2023-09-25",
"Value": "1047.6609"
},
{
"EndDate": "2023-09-26",
"Value": "1034.8586"
},
{
"EndDate": "2023-09-27",
"Value": "1034.872"
},
{
"EndDate": "2023-09-28",
"Value": "1039.7699"
},
{
"EndDate": "2023-09-29",
"Value": "1037.9115"
},
{
"EndDate": "2023-10-02",
"Value": "1035.0092"
},
{
"EndDate": "2023-10-03",
"Value": "1019.9217"
},
{
"EndDate": "2023-10-04",
"Value": "1023.8751"
},
{
"EndDate": "2023-10-05",
"Value": "1025.8608"
},
{
"EndDate": "2023-10-06",
"Value": "1035.4289"
},
{
"EndDate": "2023-10-09",
"Value": "1039.6362"
},
{
"EndDate": "2023-10-10",
"Value": "1049.232"
},
{
"EndDate": "2023-10-11",
"Value": "1053.1169"
},
{
"EndDate": "2023-10-12",
"Value": "1049.6986"
},
{
"EndDate": "2023-10-13",
"Value": "1042.7093"
},
{
"EndDate": "2023-10-16",
"Value": "1050.0922"
},
{
"EndDate": "2023-10-17",
"Value": "1051.0754"
},
{
"EndDate": "2023-10-18",
"Value": "1038.1626"
},
{
"EndDate": "2023-10-19",
"Value": "1028.0304"
},
{
"EndDate": "2023-10-20",
"Value": "1015.3786"
},
{
"EndDate": "2023-10-23",
"Value": "1012.9585"
},
{
"EndDate": "2023-10-24",
"Value": "1018.0573"
},
{
"EndDate": "2023-10-25",
"Value": "1008.4769"
},
{
"EndDate": "2023-10-26",
"Value": "998.0539"
},
{
"EndDate": "2023-10-27",
"Value": "993.4073"
},
{
"EndDate": "2023-10-30",
"Value": "1002.614"
},
{
"EndDate": "2023-10-31",
"Value": "1008.6446"
},
{
"EndDate": "2023-11-01",
"Value": "1019.3681"
},
{
"EndDate": "2023-11-02",
"Value": "1037.6671"
},
{
"EndDate": "2023-11-03",
"Value": "1044.3869"
},
{
"EndDate": "2023-11-06",
"Value": "1047.254"
},
{
"EndDate": "2023-11-07",
"Value": "1048.3761"
},
{
"EndDate": "2023-11-08",
"Value": "1047.982"
},
{
"EndDate": "2023-11-09",
"Value": "1044.7495"
},
{
"EndDate": "2023-11-10",
"Value": "1055.6316"
},
{
"EndDate": "2023-11-13",
"Value": "1056.3732"
},
{
"EndDate": "2023-11-14",
"Value": "1073.8543"
},
{
"EndDate": "2023-11-15",
"Value": "1076.9816"
},
{
"EndDate": "2023-11-16",
"Value": "1076.6382"
},
{
"EndDate": "2023-11-17",
"Value": "1080.5594"
},
{
"EndDate": "2023-11-20",
"Value": "1085.8199"
},
{
"EndDate": "2023-11-21",
"Value": "1083.4672"
},
{
"EndDate": "2023-11-22",
"Value": "1087.4893"
},
{
"EndDate": "2023-11-24",
"Value": "1089.1905"
},
{
"EndDate": "2023-11-27",
"Value": "1086.685"
},
{
"EndDate": "2023-11-28",
"Value": "1086.3429"
},
{
"EndDate": "2023-11-29",
"Value": "1086.4735"
},
{
"EndDate": "2023-11-30",
"Value": "1090.9068"
},
{
"EndDate": "2023-12-01",
"Value": "1096.7989"
},
{
"EndDate": "2023-12-04",
"Value": "1093.2689"
},
{
"EndDate": "2023-12-05",
"Value": "1091.3627"
},
{
"EndDate": "2023-12-06",
"Value": "1092.0039"
},
{
"EndDate": "2023-12-07",
"Value": "1096.8496"
},
{
"EndDate": "2023-12-08",
"Value": "1099.691"
},
{
"EndDate": "2023-12-11",
"Value": "1105.2362"
},
{
"EndDate": "2023-12-12",
"Value": "1107.6719"
},
{
"EndDate": "2023-12-13",
"Value": "1119.2015"
},
{
"EndDate": "2023-12-14",
"Value": "1123.1802"
},
{
"EndDate": "2023-12-15",
"Value": "1123.0441"
},
{
"EndDate": "2023-12-18",
"Value": "1125.7478"
},
{
"EndDate": "2023-12-19",
"Value": "1132.0946"
},
{
"EndDate": "2023-12-20",
"Value": "1121.4561"
},
{
"EndDate": "2023-12-21",
"Value": "1128.8619"
},
{
"EndDate": "2023-12-22",
"Value": "1130.8423"
},
{
"EndDate": "2023-12-27",
"Value": "1137.1548"
},
{
"EndDate": "2023-12-28",
"Value": "1137.1885"
},
{
"EndDate": "2023-12-29",
"Value": "1134.2585"
},
{
"EndDate": "2023-12-31",
"Value": "1134.4719"
},
{
"EndDate": "2024-01-02",
"Value": "1129.4409"
},
{
"EndDate": "2024-01-03",
"Value": "1120.1864"
},
{
"EndDate": "2024-01-04",
"Value": "1119.3892"
},
{
"EndDate": "2024-01-05",
"Value": "1120.7923"
},
{
"EndDate": "2024-01-08",
"Value": "1133.0957"
},
{
"EndDate": "2024-01-09",
"Value": "1132.2812"
},
{
"EndDate": "2024-01-10",
"Value": "1137.4176"
},
{
"EndDate": "2024-01-11",
"Value": "1136.0426"
},
{
"EndDate": "2024-01-12",
"Value": "1139.2508"
},
{
"EndDate": "2024-01-16",
"Value": "1134.1981"
},
{
"EndDate": "2024-01-17",
"Value": "1127.5156"
},
{
"EndDate": "2024-01-18",
"Value": "1135.5541"
},
{
"EndDate": "2024-01-19",
"Value": "1146.4125"
},
{
"EndDate": "2024-01-22",
"Value": "1151.2073"
},
{
"EndDate": "2024-01-23",
"Value": "1153.2044"
},
{
"EndDate": "2024-01-24",
"Value": "1154.3882"
},
{
"EndDate": "2024-01-25",
"Value": "1160.1465"
},
{
"EndDate": "2024-01-26",
"Value": "1160.5327"
},
{
"EndDate": "2024-01-29",
"Value": "1168.5623"
},
{
"EndDate": "2024-01-30",
"Value": "1168.3833"
},
{
"EndDate": "2024-01-31",
"Value": "1154.9204"
},
{
"EndDate": "2024-02-01",
"Value": "1163.8754"
},
{
"EndDate": "2024-02-02",
"Value": "1172.6747"
},
{
"EndDate": "2024-02-05",
"Value": "1169.9337"
},
{
"EndDate": "2024-02-06",
"Value": "1173.756"
},
{
"EndDate": "2024-02-07",
"Value": "1179.3224"
},
{
"EndDate": "2024-02-08",
"Value": "1181.8841"
},
{
"EndDate": "2024-02-09",
"Value": "1186.5294"
},
{
"EndDate": "2024-02-12",
"Value": "1186.6651"
},
{
"EndDate": "2024-02-13",
"Value": "1174.3759"
},
{
"EndDate": "2024-02-14",
"Value": "1183.8351"
},
{
"EndDate": "2024-02-15",
"Value": "1191.0671"
},
{
"EndDate": "2024-02-16",
"Value": "1188.4346"
},
{
"EndDate": "2024-02-20",
"Value": "1184.433"
},
{
"EndDate": "2024-02-21",
"Value": "1183.4368"
},
{
"EndDate": "2024-02-22",
"Value": "1205.1884"
},
{
"EndDate": "2024-02-23",
"Value": "1206.3256"
},
{
"EndDate": "2024-02-26",
"Value": "1203.152"
},
{
"EndDate": "2024-02-27",
"Value": "1205.1479"
},
{
"EndDate": "2024-02-28",
"Value": "1202.7663"
},
{
"EndDate": "2024-02-29",
"Value": "1207.7509"
},
{
"EndDate": "2024-03-01",
"Value": "1217.5279"
},
{
"EndDate": "2024-03-04",
"Value": "1215.6785"
},
{
"EndDate": "2024-03-05",
"Value": "1207.1625"
},
{
"EndDate": "2024-03-06",
"Value": "1213.1577"
},
{
"EndDate": "2024-03-07",
"Value": "1224.3377"
},
{
"EndDate": "2024-03-08",
"Value": "1218.7482"
},
{
"EndDate": "2024-03-11",
"Value": "1214.9541"
},
{
"EndDate": "2024-03-12",
"Value": "1225.9405"
},
{
"EndDate": "2024-03-13",
"Value": "1225.6384"
},
{
"EndDate": "2024-03-14",
"Value": "1222.6285"
},
{
"EndDate": "2024-03-15",
"Value": "1216.2993"
},
{
"EndDate": "2024-03-18",
"Value": "1223.0592"
},
{
"EndDate": "2024-03-19",
"Value": "1229.1636"
},
{
"EndDate": "2024-03-20",
"Value": "1237.6071"
},
{
"EndDate": "2024-03-21",
"Value": "1244.1952"
},
{
"EndDate": "2024-03-22",
"Value": "1243.2144"
},
{
"EndDate": "2024-03-25",
"Value": "1240.5787"
},
{
"EndDate": "2024-03-26",
"Value": "1238.9206"
},
{
"EndDate": "2024-03-27",
"Value": "1246.7737"
},
{
"EndDate": "2024-04-02",
"Value": "1236.0572"
},
{
"EndDate": "2024-04-03",
"Value": "1238.2412"
},
{
"EndDate": "2024-04-04",
"Value": "1228.581"
},
{
"EndDate": "2024-04-05",
"Value": "1235.407"
},
{
"EndDate": "2024-04-08",
"Value": "1237.3693"
},
{
"EndDate": "2024-04-09",
"Value": "1238.5004"
},
{
"EndDate": "2024-04-10",
"Value": "1229.9273"
},
{
"EndDate": "2024-04-11",
"Value": "1235.4176"
},
{
"EndDate": "2024-04-12",
"Value": "1222.3624"
},
{
"EndDate": "2024-04-15",
"Value": "1210.9123"
},
{
"EndDate": "2024-04-16",
"Value": "1203.0361"
},
{
"EndDate": "2024-04-17",
"Value": "1197.7153"
},
{
"EndDate": "2024-04-18",
"Value": "1196.2036"
},
{
"EndDate": "2024-04-19",
"Value": "1187.5532"
},
{
"EndDate": "2024-04-22",
"Value": "1197.5046"
},
{
"EndDate": "2024-04-23",
"Value": "1211.5285"
},
{
"EndDate": "2024-04-24",
"Value": "1212.5371"
},
{
"EndDate": "2024-04-25",
"Value": "1205.523"
},
{
"EndDate": "2024-04-26",
"Value": "1218.358"
},
{
"EndDate": "2024-04-29",
"Value": "1221.3594"
},
{
"EndDate": "2024-04-30",
"Value": "1208.058"
},
{
"EndDate": "2024-05-02",
"Value": "1212.28"
},
{
"EndDate": "2024-05-03",
"Value": "1223.9943"
},
{
"EndDate": "2024-05-06",
"Value": "1234.9207"
},
{
"EndDate": "2024-05-07",
"Value": "1239.4062"
},
{
"EndDate": "2024-05-08",
"Value": "1238.6052"
},
{
"EndDate": "2024-05-10",
"Value": "1247.4555"
},
{
"EndDate": "2024-05-13",
"Value": "1247.2973"
},
{
"EndDate": "2024-05-14",
"Value": "1252.3718"
},
{
"EndDate": "2024-05-15",
"Value": "1263.3855"
},
{
"EndDate": "2024-05-16",
"Value": "1262.7228"
},
{
"EndDate": "2024-05-21",
"Value": "1267.4985"
},
{
"EndDate": "2024-05-22",
"Value": "1263.3121"
},
{
"EndDate": "2024-05-23",
"Value": "1256.0706"
},
{
"EndDate": "2024-05-24",
"Value": "1262.002"
},
{
"EndDate": "2024-05-28",
"Value": "1262.104"
},
{
"EndDate": "2024-05-29",
"Value": "1251.4743"
},
{
"EndDate": "2024-05-30",
"Value": "1246.6455"
},
{
"EndDate": "2024-05-31",
"Value": "1255.6614"
},
{
"EndDate": "2024-06-03",
"Value": "1257.3648"
},
{
"EndDate": "2024-06-04",
"Value": "1256.8771"
},
{
"EndDate": "2024-06-05",
"Value": "1269.0668"
},
{
"EndDate": "2024-06-06",
"Value": "1270.9729"
},
{
"EndDate": "2024-06-07",
"Value": "1269.143"
},
{
"EndDate": "2024-06-10",
"Value": "1271.6182"
},
{
"EndDate": "2024-06-11",
"Value": "1271.2261"
},
{
"EndDate": "2024-06-12",
"Value": "1280.6164"
},
{
"EndDate": "2024-06-13",
"Value": "1278.1803"
},
{
"EndDate": "2024-06-14",
"Value": "1276.5382"
},
{
"EndDate": "2024-06-17",
"Value": "1282.4634"
},
{
"EndDate": "2024-06-18",
"Value": "1285.9826"
},
{
"EndDate": "2024-06-20",
"Value": "1286.0754"
},
{
"EndDate": "2024-06-21",
"Value": "1283.2145"
},
{
"EndDate": "2024-06-24",
"Value": "1282.8759"
},
{
"EndDate": "2024-06-25",
"Value": "1287.9889"
},
{
"EndDate": "2024-06-26",
"Value": "1288.9261"
},
{
"EndDate": "2024-06-27",
"Value": "1289.1075"
},
{
"EndDate": "2024-06-28",
"Value": "1285.5048"
},
{
"EndDate": "2024-07-01",
"Value": "1289.1378"
},
{
"EndDate": "2024-07-02",
"Value": "1295.0548"
},
{
"EndDate": "2024-07-03",
"Value": "1302.1948"
},
{
"EndDate": "2024-07-05",
"Value": "1308.4939"
},
{
"EndDate": "2024-07-08",
"Value": "1308.7889"
},
{
"EndDate": "2024-07-09",
"Value": "1308.5299"
},
{
"EndDate": "2024-07-10",
"Value": "1321.274"
},
{
"EndDate": "2024-07-11",
"Value": "1314.4612"
},
{
"EndDate": "2024-07-12",
"Value": "1322.1815"
},
{
"EndDate": "2024-07-15",
"Value": "1323.3336"
},
{
"EndDate": "2024-07-16",
"Value": "1329.6698"
},
{
"EndDate": "2024-07-17",
"Value": "1314.5541"
},
{
"EndDate": "2024-07-18",
"Value": "1304.9779"
},
{
"EndDate": "2024-07-19",
"Value": "1295.7454"
},
{
"EndDate": "2024-07-22",
"Value": "1308.2808"
},
{
"EndDate": "2024-07-23",
"Value": "1305.9005"
},
{
"EndDate": "2024-07-24",
"Value": "1281.4602"
},
{
"EndDate": "2024-07-25",
"Value": "1271.3826"
},
{
"EndDate": "2024-07-26",
"Value": "1284.8039"
},
{
"EndDate": "2024-07-29",
"Value": "1286.9944"
},
{
"EndDate": "2024-07-30",
"Value": "1282.9689"
},
{
"EndDate": "2024-07-31",
"Value": "1300.9358"
},
{
"EndDate": "2024-08-01",
"Value": "1281.1498"
},
{
"EndDate": "2024-08-02",
"Value": "1250.7594"
},
{
"EndDate": "2024-08-05",
"Value": "1208.3381"
},
{
"EndDate": "2024-08-06",
"Value": "1224.4776"
},
{
"EndDate": "2024-08-07",
"Value": "1223.0866"
},
{
"EndDate": "2024-08-08",
"Value": "1243.4337"
},
{
"EndDate": "2024-08-09",
"Value": "1249.8068"
},
{
"EndDate": "2024-08-12",
"Value": "1249.7359"
},
{
"EndDate": "2024-08-13",
"Value": "1268.8384"
},
{
"EndDate": "2024-08-14",
"Value": "1274.578"
},
{
"EndDate": "2024-08-15",
"Value": "1293.4603"
},
{
"EndDate": "2024-08-16",
"Value": "1298.8171"
},
{
"EndDate": "2024-08-19",
"Value": "1308.195"
},
{
"EndDate": "2024-08-20",
"Value": "1305.8179"
},
{
"EndDate": "2024-08-21",
"Value": "1310.8136"
},
{
"EndDate": "2024-08-22",
"Value": "1302.9845"
},
{
"EndDate": "2024-08-23",
"Value": "1315.9652"
},
{
"EndDate": "2024-08-26",
"Value": "1312.2554"
},
{
"EndDate": "2024-08-27",
"Value": "1314.1474"
},
{
"EndDate": "2024-08-28",
"Value": "1309.0087"
},
{
"EndDate": "2024-08-29",
"Value": "1311.0739"
},
{
"EndDate": "2024-08-30",
"Value": "1321.885"
},
{
"EndDate": "2024-09-03",
"Value": "1298.6461"
},
{
"EndDate": "2024-09-04",
"Value": "1292.0948"
},
{
"EndDate": "2024-09-05",
"Value": "1287.8458"
},
{
"EndDate": "2024-09-06",
"Value": "1268.5907"
},
{
"EndDate": "2024-09-09",
"Value": "1279.7344"
},
{
"EndDate": "2024-09-10",
"Value": "1283.1944"
},
{
"EndDate": "2024-09-11",
"Value": "1292.5494"
},
{
"EndDate": "2024-09-12",
"Value": "1303.1539"
},
{
"EndDate": "2024-09-13",
"Value": "1310.1539"
},
{
"EndDate": "2024-09-16",
"Value": "1310.7646"
},
{
"EndDate": "2024-09-17",
"Value": "1312.4371"
},
{
"EndDate": "2024-09-18",
"Value": "1308.6819"
},
{
"EndDate": "2024-09-19",
"Value": "1329.1396"
},
{
"EndDate": "2024-09-20",
"Value": "1325.9929"
},
{
"EndDate": "2024-09-23",
"Value": "1328.7422"
},
{
"EndDate": "2024-09-24",
"Value": "1332.8715"
},
{
"EndDate": "2024-09-25",
"Value": "1330.6344"
},
{
"EndDate": "2024-09-26",
"Value": "1339.3026"
},
{
"EndDate": "2024-09-27",
"Value": "1340.4059"
},
{
"EndDate": "2024-09-30",
"Value": "1338.7461"
},
{
"EndDate": "2024-10-01",
"Value": "1331.048"
},
{
"EndDate": "2024-10-02",
"Value": "1329.4199"
},
{
"EndDate": "2024-10-03",
"Value": "1328.2028"
},
{
"EndDate": "2024-10-04",
"Value": "1337.506"
},
{
"EndDate": "2024-10-07",
"Value": "1331.3538"
},
{
"EndDate": "2024-10-08",
"Value": "1337.9396"
},
{
"EndDate": "2024-10-09",
"Value": "1346.1429"
},
{
"EndDate": "2024-10-10",
"Value": "1345.4751"
},
{
"EndDate": "2024-10-11",
"Value": "1352.8626"
},
{
"EndDate": "2024-10-14",
"Value": "1362.1644"
},
{
"EndDate": "2024-10-15",
"Value": "1353.0506"
},
{
"EndDate": "2024-10-16",
"Value": "1355.5523"
},
{
"EndDate": "2024-10-17",
"Value": "1358.215"
},
{
"EndDate": "2024-10-18",
"Value": "1363.0083"
},
{
"EndDate": "2024-10-21",
"Value": "1358.3644"
},
{
"EndDate": "2024-10-22",
"Value": "1356.1982"
},
{
"EndDate": "2024-10-23",
"Value": "1345.8693"
},
{
"EndDate": "2024-10-24",
"Value": "1347.7647"
},
{
"EndDate": "2024-10-25",
"Value": "1347.8639"
},
{
"EndDate": "2024-10-28",
"Value": "1352.2222"
},
{
"EndDate": "2024-10-29",
"Value": "1354.011"
},
{
"EndDate": "2024-10-30",
"Value": "1348.9246"
},
{
"EndDate": "2024-10-31",
"Value": "1327.6175"
},
{
"EndDate": "2024-11-01",
"Value": "1332.6019"
},
{
"EndDate": "2024-11-04",
"Value": "1328.8004"
},
{
"EndDate": "2024-11-05",
"Value": "1342.7981"
},
{
"EndDate": "2024-11-06",
"Value": "1368.2611"
},
{
"EndDate": "2024-11-07",
"Value": "1378.4087"
},
{
"EndDate": "2024-11-08",
"Value": "1381.5811"
},
{
"EndDate": "2024-11-11",
"Value": "1385.8696"
},
{
"EndDate": "2024-11-12",
"Value": "1379.4229"
},
{
"EndDate": "2024-11-13",
"Value": "1377.2263"
},
{
"EndDate": "2024-11-14",
"Value": "1373.4568"
},
{
"EndDate": "2024-11-15",
"Value": "1359.7273"
},
{
"EndDate": "2024-11-18",
"Value": "1363.8152"
},
{
"EndDate": "2024-11-19",
"Value": "1368.1318"
},
{
"EndDate": "2024-11-20",
"Value": "1368.1263"
},
{
"EndDate": "2024-11-21",
"Value": "1374.3415"
},
{
"EndDate": "2024-11-22",
"Value": "1382.3728"
},
{
"EndDate": "2024-11-25",
"Value": "1386.927"
},
{
"EndDate": "2024-11-26",
"Value": "1390.1123"
},
{
"EndDate": "2024-11-27",
"Value": "1385.2155"
},
{
"EndDate": "2024-11-29",
"Value": "1393.3882"
},
{
"EndDate": "2024-12-02",
"Value": "1397.5666"
},
{
"EndDate": "2024-12-03",
"Value": "1401.9065"
},
{
"EndDate": "2024-12-04",
"Value": "1408.3349"
},
{
"EndDate": "2024-12-05",
"Value": "1407.9744"
},
{
"EndDate": "2024-12-06",
"Value": "1409.9009"
},
{
"EndDate": "2024-12-09",
"Value": "1403.0966"
},
{
"EndDate": "2024-12-10",
"Value": "1399.0313"
},
{
"EndDate": "2024-12-11",
"Value": "1407.7453"
},
{
"EndDate": "2024-12-12",
"Value": "1402.4591"
},
{
"EndDate": "2024-12-13",
"Value": "1401.2621"
},
{
"EndDate": "2024-12-16",
"Value": "1404.4413"
},
{
"EndDate": "2024-12-17",
"Value": "1399.1908"
},
{
"EndDate": "2024-12-18",
"Value": "1366.1014"
},
{
"EndDate": "2024-12-19",
"Value": "1360.5136"
},
{
"EndDate": "2024-12-20",
"Value": "1368.9834"
},
{
"EndDate": "2024-12-23",
"Value": "1378.798"
},
{
"EndDate": "2024-12-27",
"Value": "1382.6717"
},
{
"EndDate": "2024-12-30",
"Value": "1370.1164"
},
{
"EndDate": "2024-12-31",
"Value": "1365.8848"
},
{
"EndDate": "2025-01-02",
"Value": "1365.5219"
},
{
"EndDate": "2025-01-03",
"Value": "1379.2588"
},
{
"EndDate": "2025-01-06",
"Value": "1386.4764"
},
{
"EndDate": "2025-01-07",
"Value": "1376.3311"
},
{
"EndDate": "2025-01-08",
"Value": "1377.1238"
},
{
"EndDate": "2025-01-10",
"Value": "1359.368"
},
{
"EndDate": "2025-01-13",
"Value": "1358.3583"
},
{
"EndDate": "2025-01-14",
"Value": "1359.4037"
},
{
"EndDate": "2025-01-15",
"Value": "1381.9314"
},
{
"EndDate": "2025-01-16",
"Value": "1382.5366"
},
{
"EndDate": "2025-01-17",
"Value": "1393.8698"
},
{
"EndDate": "2025-01-21",
"Value": "1406.0888"
},
{
"EndDate": "2025-01-22",
"Value": "1413.9806"
},
{
"EndDate": "2025-01-23",
"Value": "1420.9168"
},
{
"EndDate": "2025-01-24",
"Value": "1417.0789"
},
{
"EndDate": "2025-01-27",
"Value": "1401.7993"
},
{
"EndDate": "2025-01-28",
"Value": "1411.7345"
},
{
"EndDate": "2025-01-29",
"Value": "1409.4702"
},
{
"EndDate": "2025-01-30",
"Value": "1418.0361"
},
{
"EndDate": "2025-01-31",
"Value": "1413.9942"
},
{
"EndDate": "2025-02-03",
"Value": "1400.6468"
},
{
"EndDate": "2025-02-04",
"Value": "1408.4987"
},
{
"EndDate": "2025-02-05",
"Value": "1415.0272"
},
{
"EndDate": "2025-02-06",
"Value": "1421.6186"
},
{
"EndDate": "2025-02-07",
"Value": "1410.5512"
},
{
"EndDate": "2025-02-10",
"Value": "1418.2928"
},
{
"EndDate": "2025-02-11",
"Value": "1420.0631"
},
{
"EndDate": "2025-02-12",
"Value": "1418.1307"
},
{
"EndDate": "2025-02-13",
"Value": "1432.9844"
},
{
"EndDate": "2025-02-14",
"Value": "1432.5958"
},
{
"EndDate": "2025-02-18",
"Value": "1437.9827"
},
{
"EndDate": "2025-02-19",
"Value": "1437.4296"
},
{
"EndDate": "2025-02-20",
"Value": "1429.7572"
},
{
"EndDate": "2025-02-21",
"Value": "1411.6402"
},
{
"EndDate": "2025-02-24",
"Value": "1406.2015"
},
{
"EndDate": "2025-02-25",
"Value": "1400.1929"
},
{
"EndDate": "2025-02-26",
"Value": "1402.8653"
},
{
"EndDate": "2025-02-27",
"Value": "1385.4954"
},
{
"EndDate": "2025-02-28",
"Value": "1400.3051"
},
{
"EndDate": "2025-03-03",
"Value": "1385.3317"
},
{
"EndDate": "2025-03-04",
"Value": "1367.5319"
},
{
"EndDate": "2025-03-05",
"Value": "1382.5568"
},
{
"EndDate": "2025-03-06",
"Value": "1364.6656"
},
{
"EndDate": "2025-03-07",
"Value": "1367.2782"
},
{
"EndDate": "2025-03-10",
"Value": "1336.8137"
},
{
"EndDate": "2025-03-11",
"Value": "1324.7109"
},
{
"EndDate": "2025-03-12",
"Value": "1333.0472"
},
{
"EndDate": "2025-03-13",
"Value": "1317.4044"
},
{
"EndDate": "2025-03-14",
"Value": "1342.749"
},
{
"EndDate": "2025-03-17",
"Value": "1351.8862"
},
{
"EndDate": "2025-03-18",
"Value": "1344.3106"
},
{
"EndDate": "2025-03-19",
"Value": "1356.2164"
},
{
"EndDate": "2025-03-20",
"Value": "1353.1855"
},
{
"EndDate": "2025-03-21",
"Value": "1353.1083"
},
{
"EndDate": "2025-03-24",
"Value": "1370.6327"
},
{
"EndDate": "2025-03-25",
"Value": "1373.7744"
},
{
"EndDate": "2025-03-26",
"Value": "1361.2626"
},
{
"EndDate": "2025-03-27",
"Value": "1355.7265"
},
{
"EndDate": "2025-03-28",
"Value": "1334.1064"
},
{
"EndDate": "2025-03-31",
"Value": "1332.055"
},
{
"EndDate": "2025-04-01",
"Value": "1339.964"
},
{
"EndDate": "2025-04-02",
"Value": "1345.3521"
},
{
"EndDate": "2025-04-03",
"Value": "1288.455"
},
{
"EndDate": "2025-04-04",
"Value": "1213.197"
},
{
"EndDate": "2025-04-07",
"Value": "1191.276"
},
{
"EndDate": "2025-04-08",
"Value": "1187.4434"
},
{
"EndDate": "2025-04-09",
"Value": "1260.3873"
},
{
"EndDate": "2025-04-10",
"Value": "1239.9742"
},
{
"EndDate": "2025-04-11",
"Value": "1254.9344"
},
{
"EndDate": "2025-04-14",
"Value": "1268.6196"
},
{
"EndDate": "2025-04-15",
"Value": "1272.4335"
},
{
"EndDate": "2025-04-16",
"Value": "1251.8072"
},
{
"EndDate": "2025-04-22",
"Value": "1257.0339"
},
{
"EndDate": "2025-04-23",
"Value": "1278.3931"
},
{
"EndDate": "2025-04-24",
"Value": "1298.8052"
},
{
"EndDate": "2025-04-25",
"Value": "1307.8214"
},
{
"EndDate": "2025-04-28",
"Value": "1308.9526"
},
{
"EndDate": "2025-04-29",
"Value": "1316.6756"
},
{
"EndDate": "2025-04-30",
"Value": "1319.7571"
},
{
"EndDate": "2025-05-02",
"Value": "1345.4104"
},
{
"EndDate": "2025-05-05",
"Value": "1339.894"
},
{
"EndDate": "2025-05-06",
"Value": "1330.9516"
},
{
"EndDate": "2025-05-07",
"Value": "1334.5698"
},
{
"EndDate": "2025-05-08",
"Value": "1342.7116"
},
{
"EndDate": "2025-05-09",
"Value": "1343.7499"
},
{
"EndDate": "2025-05-12",
"Value": "1379.6758"
},
{
"EndDate": "2025-05-13",
"Value": "1388.5102"
},
{
"EndDate": "2025-05-14",
"Value": "1389.659"
},
{
"EndDate": "2025-05-15",
"Value": "1394.8879"
},
{
"EndDate": "2025-05-16",
"Value": "1403.5959"
},
{
"EndDate": "2025-05-19",
"Value": "1404.7738"
},
{
"EndDate": "2025-05-20",
"Value": "1402.4023"
},
{
"EndDate": "2025-05-21",
"Value": "1386.7259"
},
{
"EndDate": "2025-05-22",
"Value": "1384.1482"
},
{
"EndDate": "2025-05-23",
"Value": "1375.6154"
},
{
"EndDate": "2025-05-27",
"Value": "1401.1971"
},
{
"EndDate": "2025-05-28",
"Value": "1393.9764"
},
{
"EndDate": "2025-05-30",
"Value": "1397.9448"
},
{
"EndDate": "2025-06-02",
"Value": "1401.4886"
},
{
"EndDate": "2025-06-03",
"Value": "1407.9715"
},
{
"EndDate": "2025-06-04",
"Value": "1410.5844"
},
{
"EndDate": "2025-06-05",
"Value": "1405.4329"
},
{
"EndDate": "2025-06-06",
"Value": "1417.2155"
},
{
"EndDate": "2025-06-10",
"Value": "1423.5221"
},
{
"EndDate": "2025-06-11",
"Value": "1419.3644"
},
{
"EndDate": "2025-06-12",
"Value": "1423.3115"
},
{
"EndDate": "2025-06-13",
"Value": "1408.2753"
},
{
"EndDate": "2025-06-16",
"Value": "1420.2981"
},
{
"EndDate": "2025-06-17",
"Value": "1409.988"
},
{
"EndDate": "2025-06-18",
"Value": "1409.9677"
},
{
"EndDate": "2025-06-20",
"Value": "1404.8098"
},
{
"EndDate": "2025-06-23",
"Value": "1413.7655"
},
{
"EndDate": "2025-06-24",
"Value": "1428.2921"
},
{
"EndDate": "2025-06-25",
"Value": "1426.284"
},
{
"EndDate": "2025-06-26",
"Value": "1436.5479"
},
{
"EndDate": "2025-06-27",
"Value": "1445.6953"
},
{
"EndDate": "2025-06-30",
"Value": "1451.4909"
},
{
"EndDate": "2025-07-01",
"Value": "1447.7601"
},
{
"EndDate": "2025-07-02",
"Value": "1453.7248"
},
{
"EndDate": "2025-07-03",
"Value": "1463.6303"
},
{
"EndDate": "2025-07-07",
"Value": "1455.3027"
},
{
"EndDate": "2025-07-08",
"Value": "1454.4556"
},
{
"EndDate": "2025-07-09",
"Value": "1462.5576"
},
{
"EndDate": "2025-07-10",
"Value": "1466.8156"
},
{
"EndDate": "2025-07-11",
"Value": "1460.9699"
},
{
"EndDate": "2025-07-14",
"Value": "1463.2656"
},
{
"EndDate": "2025-07-15",
"Value": "1458.1171"
},
{
"EndDate": "2025-07-16",
"Value": "1460.009"
},
{
"EndDate": "2025-07-17",
"Value": "1468.5812"
},
{
"EndDate": "2025-07-18",
"Value": "1469.7619"
},
{
"EndDate": "2025-07-21",
"Value": "1470.5379"
},
{
"EndDate": "2025-07-22",
"Value": "1470.9885"
},
{
"EndDate": "2025-07-23",
"Value": "1484.4549"
},
{
"EndDate": "2025-07-24",
"Value": "1488.0693"
},
{
"EndDate": "2025-07-25",
"Value": "1491.4818"
},
{
"EndDate": "2025-07-28",
"Value": "1490.3925"
},
{
"EndDate": "2025-07-29",
"Value": "1487.0831"
},
{
"EndDate": "2025-07-30",
"Value": "1485.8013"
},
{
"EndDate": "2025-07-31",
"Value": "1479.0959"
},
{
"EndDate": "2025-08-01",
"Value": "1457.1917"
},
{
"EndDate": "2025-08-04",
"Value": "1473.5311"
},
{
"EndDate": "2025-08-05",
"Value": "1471.3014"
},
{
"EndDate": "2025-08-06",
"Value": "1480.0435"
},
{
"EndDate": "2025-08-07",
"Value": "1481.7649"
},
{
"EndDate": "2025-08-08",
"Value": "1492.3912"
},
{
"EndDate": "2025-08-11",
"Value": "1489.3234"
},
{
"EndDate": "2025-08-12",
"Value": "1502.6684"
},
{
"EndDate": "2025-08-13",
"Value": "1509.6913"
},
{
"EndDate": "2025-08-14",
"Value": "1509.7519"
},
{
"EndDate": "2025-08-15",
"Value": "1509.091"
},
{
"EndDate": "2025-08-18",
"Value": "1509.4048"
},
{
"EndDate": "2025-08-19",
"Value": "1503"
},
{
"EndDate": "2025-08-20",
"Value": "1500.4422"
},
{
"EndDate": "2025-08-21",
"Value": "1496.2383"
},
{
"EndDate": "2025-08-22",
"Value": "1514.6807"
},
{
"EndDate": "2025-08-25",
"Value": "1509.7882"
},
{
"EndDate": "2025-08-26",
"Value": "1511.41"
},
{
"EndDate": "2025-08-27",
"Value": "1512.8039"
},
{
"EndDate": "2025-08-28",
"Value": "1518.444"
},
{
"EndDate": "2025-08-29",
"Value": "1509.8055"
},
{
"EndDate": "2025-09-02",
"Value": "1499.6423"
},
{
"EndDate": "2025-09-03",
"Value": "1505.1579"
},
{
"EndDate": "2025-09-04",
"Value": "1518.0414"
},
{
"EndDate": "2025-09-05",
"Value": "1515.2523"
},
{
"EndDate": "2025-09-08",
"Value": "1519.0171"
},
{
"EndDate": "2025-09-09",
"Value": "1521.9482"
},
{
"EndDate": "2025-09-10",
"Value": "1526.4839"
},
{
"EndDate": "2025-09-11",
"Value": "1537.5327"
},
{
"EndDate": "2025-09-12",
"Value": "1537.1285"
},
{
"EndDate": "2025-09-15",
"Value": "1543.2524"
},
{
"EndDate": "2025-09-16",
"Value": "1538.5486"
},
{
"EndDate": "2025-09-17",
"Value": "1536.6345"
},
{
"EndDate": "2025-09-18",
"Value": "1546.5534"
},
{
"EndDate": "2025-09-19",
"Value": "1551.2041"
},
{
"EndDate": "2025-09-22",
"Value": "1557.5653"
},
{
"EndDate": "2025-09-23",
"Value": "1551.3427"
},
{
"EndDate": "2025-09-24",
"Value": "1547.8523"
},
{
"EndDate": "2025-09-25",
"Value": "1540.1364"
},
{
"EndDate": "2025-09-26",
"Value": "1549.2787"
},
{
"EndDate": "2025-09-29",
"Value": "1552.9858"
},
{
"EndDate": "2025-09-30",
"Value": "1557.1437"
},
{
"EndDate": "2025-10-01",
"Value": "1563.6654"
},
{
"EndDate": "2025-10-02",
"Value": "1565.8513"
},
{
"EndDate": "2025-10-03",
"Value": "1569.8214"
},
{
"EndDate": "2025-10-06",
"Value": "1576.9117"
},
{
"EndDate": "2025-10-07",
"Value": "1570.197"
},
{
"EndDate": "2025-10-08",
"Value": "1580.0374"
},
{
"EndDate": "2025-10-09",
"Value": "1576.7232"
},
{
"EndDate": "2025-10-10",
"Value": "1538.8419"
},
{
"EndDate": "2025-10-13",
"Value": "1556.8978"
},
{
"EndDate": "2025-10-14",
"Value": "1553.5637"
},
{
"EndDate": "2025-10-15",
"Value": "1562.4647"
},
{
"EndDate": "2025-10-16",
"Value": "1557.4738"
},
{
"EndDate": "2025-10-17",
"Value": "1559.4547"
},
{
"EndDate": "2025-10-20",
"Value": "1577.3573"
},
{
"EndDate": "2025-10-21",
"Value": "1577.9494"
},
{
"EndDate": "2025-10-22",
"Value": "1570.679"
},
{
"EndDate": "2025-10-23",
"Value": "1578.5326"
},
{
"EndDate": "2025-10-24",
"Value": "1587.8768"
},
{
"EndDate": "2025-10-27",
"Value": "1606.0266"
},
{
"EndDate": "2025-10-28",
"Value": "1606.4687"
},
{
"EndDate": "2025-10-29",
"Value": "1605.2358"
},
{
"EndDate": "2025-10-30",
"Value": "1593.9007"
},
{
"EndDate": "2025-10-31",
"Value": "1597.9814"
},
{
"EndDate": "2025-11-03",
"Value": "1600.2358"
},
{
"EndDate": "2025-11-04",
"Value": "1585.246"
},
{
"EndDate": "2025-11-05",
"Value": "1589.4781"
},
{
"EndDate": "2025-11-06",
"Value": "1574.9684"
},
{
"EndDate": "2025-11-07",
"Value": "1574.5962"
},
{
"EndDate": "2025-11-10",
"Value": "1597.7357"
},
{
"EndDate": "2025-11-11",
"Value": "1603.547"
},
{
"EndDate": "2025-11-12",
"Value": "1607.867"
},
{
"EndDate": "2025-11-13",
"Value": "1586.33"
},
{
"EndDate": "2025-11-14",
"Value": "1582.0553"
},
{
"EndDate": "2025-11-17",
"Value": "1568.8066"
},
{
"EndDate": "2025-11-18",
"Value": "1551.8489"
},
{
"EndDate": "2025-11-19",
"Value": "1555.8683"
},
{
"EndDate": "2025-11-20",
"Value": "1540.1313"
},
{
"EndDate": "2025-11-21",
"Value": "1549.1317"
},
{
"EndDate": "2025-11-24",
"Value": "1569.6101"
},
{
"EndDate": "2025-11-25",
"Value": "1582.4707"
},
{
"EndDate": "2025-11-26",
"Value": "1594.1743"
},
{
"EndDate": "2025-11-28",
"Value": "1602.9043"
},
{
"EndDate": "2025-12-01",
"Value": "1595.5358"
},
{
"EndDate": "2025-12-02",
"Value": "1599.0747"
},
{
"EndDate": "2025-12-03",
"Value": "1602.974"
},
{
"EndDate": "2025-12-04",
"Value": "1608.2939"
},
{
"EndDate": "2025-12-05",
"Value": "1609.227"
},
{
"EndDate": "2025-12-08",
"Value": "1605.1358"
},
{
"EndDate": "2025-12-09",
"Value": "1603.9446"
},
{
"EndDate": "2025-12-10",
"Value": "1612.4168"
},
{
"EndDate": "2025-12-11",
"Value": "1615.6673"
},
{
"EndDate": "2025-12-12",
"Value": "1604.2288"
},
{
"EndDate": "2025-12-15",
"Value": "1603.6295"
},
{
"EndDate": "2025-12-16",
"Value": "1597.5316"
},
{
"EndDate": "2025-12-17",
"Value": "1583.908"
},
{
"EndDate": "2025-12-18",
"Value": "1595.3192"
},
{
"EndDate": "2025-12-19",
"Value": "1608.1702"
},
{
"EndDate": "2025-12-22",
"Value": "1616.5968"
},
{
"EndDate": "2025-12-23",
"Value": "1623.0553"
},
{
"EndDate": "2025-12-29",
"Value": "1622.089"
},
{
"EndDate": "2025-12-30",
"Value": "1621.5418"
},
{
"EndDate": "2025-12-31",
"Value": "1611.5912"
},
{
"EndDate": "2026-01-02",
"Value": "1616.6382"
},
{
"EndDate": "2026-01-05",
"Value": "1629.1904"
},
{
"EndDate": "2026-01-06",
"Value": "1639.0336"
},
{
"EndDate": "2026-01-07",
"Value": "1634.9717"
},
{
"EndDate": "2026-01-08",
"Value": "1633.4586"
},
{
"EndDate": "2026-01-09",
"Value": "1644.073"
},
{
"EndDate": "2026-01-12",
"Value": "1646.3669"
},
{
"EndDate": "2026-01-13",
"Value": "1646.6218"
},
{
"EndDate": "2026-01-14",
"Value": "1641.8473"
},
{
"EndDate": "2026-01-15",
"Value": "1645.9359"
},
{
"EndDate": "2026-01-16",
"Value": "1644.8178"
},
{
"EndDate": "2026-01-20",
"Value": "1614.9501"
},
{
"EndDate": "2026-01-21",
"Value": "1626.8521"
},
{
"EndDate": "2026-01-22",
"Value": "1636.7492"
},
{
"EndDate": "2026-01-23",
"Value": "1635.936"
},
{
"EndDate": "2026-01-26",
"Value": "1641.3054"
},
{
"EndDate": "2026-01-27",
"Value": "1647.1351"
},
{
"EndDate": "2026-01-28",
"Value": "1645.4057"
},
{
"EndDate": "2026-01-29",
"Value": "1643.1639"
},
{
"EndDate": "2026-01-30",
"Value": "1637.1701"
},
{
"EndDate": "2026-02-02",
"Value": "1645.5178"
},
{
"EndDate": "2026-02-03",
"Value": "1639.3965"
},
{
"EndDate": "2026-02-04",
"Value": "1635.0086"
},
{
"EndDate": "2026-02-05",
"Value": "1615.2669"
},
{
"EndDate": "2026-02-06",
"Value": "1643.2982"
},
{
"EndDate": "2026-02-09",
"Value": "1654.737"
},
{
"EndDate": "2026-02-10",
"Value": "1653.4433"
},
{
"EndDate": "2026-02-11",
"Value": "1653.333"
},
{
"EndDate": "2026-02-12",
"Value": "1633.1935"
},
{
"EndDate": "2026-02-13",
"Value": "1632.2781"
},
{
"EndDate": "2026-02-17",
"Value": "1634.2257"
},
{
"EndDate": "2026-02-18",
"Value": "1646.0837"
},
{
"EndDate": "2026-02-19",
"Value": "1644.0585"
},
{
"EndDate": "2026-02-20",
"Value": "1651.9909"
},
{
"EndDate": "2026-02-23",
"Value": "1638.2251"
},
{
"EndDate": "2026-02-24",
"Value": "1649.5126"
},
{
"EndDate": "2026-02-25",
"Value": "1663.1075"
},
{
"EndDate": "2026-02-26",
"Value": "1658.9045"
},
{
"EndDate": "2026-02-27",
"Value": "1654.3469"
},
{
"EndDate": "2026-03-02",
"Value": "1650.2694"
},
{
"EndDate": "2026-03-03",
"Value": "1624.9386"
},
{
"EndDate": "2026-03-04",
"Value": "1633.1468"
},
{
"EndDate": "2026-03-05",
"Value": "1625.0306"
},
{
"EndDate": "2026-03-06",
"Value": "1605.8898"
},
{
"EndDate": "2026-03-09",
"Value": "1609.2924"
},
{
"EndDate": "2026-03-10",
"Value": "1615.0901"
},
{
"EndDate": "2026-03-11",
"Value": "1613.7658"
},
{
"EndDate": "2026-03-12",
"Value": "1592.5647"
},
{
"EndDate": "2026-03-13",
"Value": "1583.2283"
},
{
"EndDate": "2026-03-16",
"Value": "1595.5131"
},
{
"EndDate": "2026-03-17",
"Value": "1602.2386"
},
{
"EndDate": "2026-03-18",
"Value": "1586.522"
},
{
"EndDate": "2026-03-19",
"Value": "1573.7903"
},
{
"EndDate": "2026-03-20",
"Value": "1551.4357"
},
{
"EndDate": "2026-03-23",
"Value": "1563.2333"
},
{
"EndDate": "2026-03-24",
"Value": "1562.4764"
},
{
"EndDate": "2026-03-25",
"Value": "1576.225"
},
{
"EndDate": "2026-03-26",
"Value": "1552.4832"
},
{
"EndDate": "2026-03-27",
"Value": "1531.6663"
},
{
"EndDate": "2026-03-30",
"Value": "1527.6511"
},
{
"EndDate": "2026-03-31",
"Value": "1561.6657"
},
{
"EndDate": "2026-04-01",
"Value": "1580.9672"
},
{
"EndDate": "2026-04-07",
"Value": "1585.0148"
},
{
"EndDate": "2026-04-08",
"Value": "1627.5803"
},
{
"EndDate": "2026-04-09",
"Value": "1633.0547"
},
{
"EndDate": "2026-04-10",
"Value": "1633.1751"
},
{
"EndDate": "2026-04-13",
"Value": "1644.2575"
},
{
"EndDate": "2026-04-14",
"Value": "1662.6043"
},
{
"EndDate": "2026-04-15",
"Value": "1671.6347"
},
{
"EndDate": "2026-04-16",
"Value": "1675.6081"
},
{
"EndDate": "2026-04-17",
"Value": "1693.1213"
},
{
"EndDate": "2026-04-20",
"Value": "1689.7663"
},
{
"EndDate": "2026-04-21",
"Value": "1678.392"
},
{
"EndDate": "2026-04-22",
"Value": "1689.031"
},
{
"EndDate": "2026-04-23",
"Value": "1683.6799"
},
{
"EndDate": "2026-04-24",
"Value": "1692.9974"
},
{
"EndDate": "2026-04-27",
"Value": "1693.8792"
},
{
"EndDate": "2026-04-28",
"Value": "1686.9416"
},
{
"EndDate": "2026-04-29",
"Value": "1684.6471"
}
],
"Id": "F00001DN8A"
}
]
}
}