Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2016-09-19",
"Value": "421.444175399166"
},
{
"EndDate": "2016-09-20",
"Value": "422.06100109428"
},
{
"EndDate": "2016-09-21",
"Value": "427.958817318068"
},
{
"EndDate": "2016-09-22",
"Value": "419.659780760526"
},
{
"EndDate": "2016-09-23",
"Value": "418.101322344317"
},
{
"EndDate": "2016-09-26",
"Value": "413.743631715107"
},
{
"EndDate": "2016-09-27",
"Value": "419.141320135949"
},
{
"EndDate": "2016-09-28",
"Value": "418.652192025981"
},
{
"EndDate": "2016-09-29",
"Value": "411.465473080569"
},
{
"EndDate": "2016-09-30",
"Value": "412.881441221076"
},
{
"EndDate": "2016-10-03",
"Value": "411.036737920936"
},
{
"EndDate": "2016-10-04",
"Value": "409.998594483675"
},
{
"EndDate": "2016-10-05",
"Value": "413.544752208736"
},
{
"EndDate": "2016-10-06",
"Value": "414.938425952364"
},
{
"EndDate": "2016-10-07",
"Value": "415.236934861799"
},
{
"EndDate": "2016-10-10",
"Value": "416.268503769924"
},
{
"EndDate": "2016-10-11",
"Value": "416.573713641748"
},
{
"EndDate": "2016-10-12",
"Value": "420.018935486801"
},
{
"EndDate": "2016-10-13",
"Value": "417.638955939486"
},
{
"EndDate": "2016-10-14",
"Value": "416.854943339991"
},
{
"EndDate": "2016-10-17",
"Value": "415.06662927052"
},
{
"EndDate": "2016-10-18",
"Value": "416.171234454241"
},
{
"EndDate": "2016-10-19",
"Value": "415.84558453991"
},
{
"EndDate": "2016-10-20",
"Value": "418.348878652946"
},
{
"EndDate": "2016-10-21",
"Value": "421.429509141862"
},
{
"EndDate": "2016-10-24",
"Value": "422.299664930808"
},
{
"EndDate": "2016-10-25",
"Value": "422.277033378589"
},
{
"EndDate": "2016-10-26",
"Value": "420.412859357546"
},
{
"EndDate": "2016-10-27",
"Value": "418.576037063486"
},
{
"EndDate": "2016-10-28",
"Value": "418.044090225298"
},
{
"EndDate": "2016-10-31",
"Value": "417.002575234634"
},
{
"EndDate": "2016-11-01",
"Value": "411.818263999796"
},
{
"EndDate": "2016-11-02",
"Value": "408.143270790315"
},
{
"EndDate": "2016-11-03",
"Value": "405.269400813851"
},
{
"EndDate": "2016-11-04",
"Value": "405.240869043176"
},
{
"EndDate": "2016-11-07",
"Value": "418.184684002211"
},
{
"EndDate": "2016-11-08",
"Value": "418.096012147707"
},
{
"EndDate": "2016-11-09",
"Value": "428.062113285459"
},
{
"EndDate": "2016-11-10",
"Value": "432.456764568851"
},
{
"EndDate": "2016-11-11",
"Value": "433.721392105971"
},
{
"EndDate": "2016-11-14",
"Value": "438.49007509503"
},
{
"EndDate": "2016-11-15",
"Value": "438.491086561051"
},
{
"EndDate": "2016-11-16",
"Value": "440.846116613182"
},
{
"EndDate": "2016-11-17",
"Value": "442.930453071454"
},
{
"EndDate": "2016-11-18",
"Value": "447.171235086408"
},
{
"EndDate": "2016-11-21",
"Value": "447.431519009134"
},
{
"EndDate": "2016-11-22",
"Value": "447.835178240331"
},
{
"EndDate": "2016-11-23",
"Value": "452.731558814536"
},
{
"EndDate": "2016-11-25",
"Value": "451.907087574203"
},
{
"EndDate": "2016-11-28",
"Value": "449.347067075158"
},
{
"EndDate": "2016-11-29",
"Value": "448.810357917788"
},
{
"EndDate": "2016-11-30",
"Value": "445.849923307696"
},
{
"EndDate": "2016-12-01",
"Value": "441.154403027486"
},
{
"EndDate": "2016-12-02",
"Value": "439.468036304044"
},
{
"EndDate": "2016-12-05",
"Value": "440.021687517266"
},
{
"EndDate": "2016-12-06",
"Value": "441.435042703885"
},
{
"EndDate": "2016-12-07",
"Value": "446.049898568923"
},
{
"EndDate": "2016-12-08",
"Value": "452.473466401522"
},
{
"EndDate": "2016-12-09",
"Value": "458.858092792314"
},
{
"EndDate": "2016-12-12",
"Value": "453.417754220921"
},
{
"EndDate": "2016-12-13",
"Value": "455.12970260581"
},
{
"EndDate": "2016-12-14",
"Value": "454.201893253669"
},
{
"EndDate": "2016-12-15",
"Value": "466.71132570112"
},
{
"EndDate": "2016-12-16",
"Value": "467.781077451535"
},
{
"EndDate": "2016-12-19",
"Value": "466.368944453025"
},
{
"EndDate": "2016-12-20",
"Value": "470.056159543593"
},
{
"EndDate": "2016-12-21",
"Value": "466.930308094657"
},
{
"EndDate": "2016-12-22",
"Value": "468.096022683811"
},
{
"EndDate": "2016-12-23",
"Value": "468.36861277646"
},
{
"EndDate": "2016-12-27",
"Value": "470.611032944923"
},
{
"EndDate": "2016-12-28",
"Value": "468.08936386584"
},
{
"EndDate": "2016-12-29",
"Value": "463.461653953452"
},
{
"EndDate": "2016-12-30",
"Value": "458.826653056829"
},
{
"EndDate": "2016-12-31",
"Value": "458.817128418465"
},
{
"EndDate": "2017-01-05",
"Value": "459.511499841853"
},
{
"EndDate": "2017-01-06",
"Value": "461.915543851582"
},
{
"EndDate": "2017-01-09",
"Value": "462.528492260283"
},
{
"EndDate": "2017-01-10",
"Value": "464.18771797883"
},
{
"EndDate": "2017-01-11",
"Value": "469.132353911118"
},
{
"EndDate": "2017-01-12",
"Value": "460.477913480461"
},
{
"EndDate": "2017-01-13",
"Value": "461.292101482914"
},
{
"EndDate": "2017-01-17",
"Value": "458.013350087144"
},
{
"EndDate": "2017-01-18",
"Value": "457.804187342893"
},
{
"EndDate": "2017-01-19",
"Value": "458.187575109254"
},
{
"EndDate": "2017-01-20",
"Value": "456.014988240654"
},
{
"EndDate": "2017-01-23",
"Value": "451.603605623498"
},
{
"EndDate": "2017-01-24",
"Value": "452.413747761868"
},
{
"EndDate": "2017-01-25",
"Value": "455.847422036515"
},
{
"EndDate": "2017-01-26",
"Value": "457.446676248902"
},
{
"EndDate": "2017-01-27",
"Value": "455.154989256334"
},
{
"EndDate": "2017-01-30",
"Value": "452.072420124212"
},
{
"EndDate": "2017-01-31",
"Value": "447.072701438199"
},
{
"EndDate": "2017-02-01",
"Value": "448.691468515908"
},
{
"EndDate": "2017-02-02",
"Value": "446.694792446119"
},
{
"EndDate": "2017-02-03",
"Value": "449.282543971905"
},
{
"EndDate": "2017-02-06",
"Value": "451.338053648579"
},
{
"EndDate": "2017-02-07",
"Value": "454.359091931093"
},
{
"EndDate": "2017-02-08",
"Value": "453.965378782435"
},
{
"EndDate": "2017-02-09",
"Value": "458.739287679269"
},
{
"EndDate": "2017-02-10",
"Value": "463.39093562082"
},
{
"EndDate": "2017-02-13",
"Value": "465.521420216298"
},
{
"EndDate": "2017-02-14",
"Value": "469.226673117572"
},
{
"EndDate": "2017-02-15",
"Value": "468.653761905535"
},
{
"EndDate": "2017-02-16",
"Value": "465.103474027554"
},
{
"EndDate": "2017-02-17",
"Value": "467.634035578739"
},
{
"EndDate": "2017-02-21",
"Value": "471.424209481356"
},
{
"EndDate": "2017-02-22",
"Value": "471.556880107772"
},
{
"EndDate": "2017-02-23",
"Value": "469.013970242248"
},
{
"EndDate": "2017-02-24",
"Value": "470.690475171986"
},
{
"EndDate": "2017-02-27",
"Value": "471.494295647725"
},
{
"EndDate": "2017-02-28",
"Value": "470.577443844144"
},
{
"EndDate": "2017-03-01",
"Value": "479.686243240299"
},
{
"EndDate": "2017-03-02",
"Value": "480.313900050721"
},
{
"EndDate": "2017-03-03",
"Value": "480.55273246492"
},
{
"EndDate": "2017-03-06",
"Value": "479.644183111594"
},
{
"EndDate": "2017-03-07",
"Value": "477.186067814161"
},
{
"EndDate": "2017-03-08",
"Value": "478.157285916368"
},
{
"EndDate": "2017-03-09",
"Value": "483.682166189346"
},
{
"EndDate": "2017-03-10",
"Value": "486.5603348964"
},
{
"EndDate": "2017-03-13",
"Value": "483.453827735115"
},
{
"EndDate": "2017-03-14",
"Value": "484.816651765103"
},
{
"EndDate": "2017-03-15",
"Value": "489.138477494986"
},
{
"EndDate": "2017-03-16",
"Value": "483.699613978208"
},
{
"EndDate": "2017-03-17",
"Value": "480.10713953827"
},
{
"EndDate": "2017-03-20",
"Value": "479.11181482923"
},
{
"EndDate": "2017-03-21",
"Value": "472.63944376112"
},
{
"EndDate": "2017-03-22",
"Value": "473.828969946184"
},
{
"EndDate": "2017-03-23",
"Value": "474.139574303453"
},
{
"EndDate": "2017-03-24",
"Value": "474.608093793244"
},
{
"EndDate": "2017-03-27",
"Value": "473.103074498476"
},
{
"EndDate": "2017-03-28",
"Value": "477.835681866121"
},
{
"EndDate": "2017-03-29",
"Value": "480.585141522008"
},
{
"EndDate": "2017-03-30",
"Value": "482.298312095005"
},
{
"EndDate": "2017-03-31",
"Value": "484.11448362447"
},
{
"EndDate": "2017-04-03",
"Value": "483.719843298627"
},
{
"EndDate": "2017-04-04",
"Value": "484.279099719381"
},
{
"EndDate": "2017-04-05",
"Value": "482.343195899685"
},
{
"EndDate": "2017-04-06",
"Value": "483.945821665476"
},
{
"EndDate": "2017-04-07",
"Value": "484.975156919471"
},
{
"EndDate": "2017-04-10",
"Value": "485.340506875124"
},
{
"EndDate": "2017-04-11",
"Value": "482.611613694997"
},
{
"EndDate": "2017-04-18",
"Value": "476.286537366189"
},
{
"EndDate": "2017-04-19",
"Value": "477.982260150325"
},
{
"EndDate": "2017-04-20",
"Value": "483.637408817919"
},
{
"EndDate": "2017-04-21",
"Value": "486.804435362791"
},
{
"EndDate": "2017-04-24",
"Value": "485.171465616372"
},
{
"EndDate": "2017-04-25",
"Value": "487.75179972467"
},
{
"EndDate": "2017-04-26",
"Value": "489.852951805541"
},
{
"EndDate": "2017-04-27",
"Value": "490.750627899141"
},
{
"EndDate": "2017-04-28",
"Value": "487.747500994081"
},
{
"EndDate": "2017-05-02",
"Value": "491.256276620785"
},
{
"EndDate": "2017-05-03",
"Value": "491.664066004901"
},
{
"EndDate": "2017-05-04",
"Value": "494.344661682527"
},
{
"EndDate": "2017-05-05",
"Value": "492.587534482036"
},
{
"EndDate": "2017-05-08",
"Value": "494.715406123626"
},
{
"EndDate": "2017-05-09",
"Value": "496.006205344039"
},
{
"EndDate": "2017-05-10",
"Value": "493.639543432667"
},
{
"EndDate": "2017-05-11",
"Value": "491.31768103714"
},
{
"EndDate": "2017-05-12",
"Value": "489.947776745005"
},
{
"EndDate": "2017-05-15",
"Value": "489.986043876132"
},
{
"EndDate": "2017-05-16",
"Value": "485.990753093348"
},
{
"EndDate": "2017-05-18",
"Value": "476.395607118782"
},
{
"EndDate": "2017-05-19",
"Value": "475.876303605855"
},
{
"EndDate": "2017-05-22",
"Value": "476.479600942939"
},
{
"EndDate": "2017-05-23",
"Value": "477.801165588156"
},
{
"EndDate": "2017-05-24",
"Value": "481.131543895413"
},
{
"EndDate": "2017-05-26",
"Value": "483.496477885665"
},
{
"EndDate": "2017-05-30",
"Value": "486.254492858312"
},
{
"EndDate": "2017-05-31",
"Value": "484.711290721253"
},
{
"EndDate": "2017-06-01",
"Value": "489.985285276616"
},
{
"EndDate": "2017-06-02",
"Value": "491.353925236225"
},
{
"EndDate": "2017-06-06",
"Value": "491.595454893146"
},
{
"EndDate": "2017-06-07",
"Value": "493.320468047472"
},
{
"EndDate": "2017-06-08",
"Value": "493.110715281376"
},
{
"EndDate": "2017-06-09",
"Value": "493.296614307145"
},
{
"EndDate": "2017-06-12",
"Value": "491.46999096213"
},
{
"EndDate": "2017-06-13",
"Value": "491.422030614969"
},
{
"EndDate": "2017-06-14",
"Value": "487.206071661946"
},
{
"EndDate": "2017-06-15",
"Value": "493.490394338993"
},
{
"EndDate": "2017-06-16",
"Value": "491.361174076042"
},
{
"EndDate": "2017-06-19",
"Value": "495.283850027404"
},
{
"EndDate": "2017-06-20",
"Value": "497.693119944909"
},
{
"EndDate": "2017-06-21",
"Value": "496.088344813824"
},
{
"EndDate": "2017-06-22",
"Value": "492.909602120876"
},
{
"EndDate": "2017-06-23",
"Value": "491.339301123338"
},
{
"EndDate": "2017-06-26",
"Value": "493.761425088192"
},
{
"EndDate": "2017-06-27",
"Value": "487.065815040373"
},
{
"EndDate": "2017-06-28",
"Value": "492.837998755475"
},
{
"EndDate": "2017-06-29",
"Value": "484.948816658508"
},
{
"EndDate": "2017-06-30",
"Value": "484.986620201042"
},
{
"EndDate": "2017-07-03",
"Value": "485.261486092237"
},
{
"EndDate": "2017-07-05",
"Value": "488.076564606233"
},
{
"EndDate": "2017-07-06",
"Value": "480.672759766073"
},
{
"EndDate": "2017-07-07",
"Value": "484.106181174215"
},
{
"EndDate": "2017-07-10",
"Value": "483.518730138126"
},
{
"EndDate": "2017-07-11",
"Value": "482.684734259429"
},
{
"EndDate": "2017-07-12",
"Value": "483.379569271409"
},
{
"EndDate": "2017-07-13",
"Value": "482.795826944064"
},
{
"EndDate": "2017-07-14",
"Value": "481.746346658485"
},
{
"EndDate": "2017-07-17",
"Value": "478.113455722127"
},
{
"EndDate": "2017-07-18",
"Value": "473.701145927785"
},
{
"EndDate": "2017-07-19",
"Value": "476.146744333209"
},
{
"EndDate": "2017-07-20",
"Value": "474.302209610739"
},
{
"EndDate": "2017-07-21",
"Value": "472.932473896275"
},
{
"EndDate": "2017-07-24",
"Value": "472.389527365108"
},
{
"EndDate": "2017-07-25",
"Value": "472.056333600037"
},
{
"EndDate": "2017-07-26",
"Value": "472.305322818863"
},
{
"EndDate": "2017-07-27",
"Value": "469.242435129732"
},
{
"EndDate": "2017-07-28",
"Value": "467.20213958779"
},
{
"EndDate": "2017-07-31",
"Value": "465.833246761676"
},
{
"EndDate": "2017-08-01",
"Value": "466.611822731308"
},
{
"EndDate": "2017-08-02",
"Value": "465.883103607625"
},
{
"EndDate": "2017-08-03",
"Value": "465.567146909329"
},
{
"EndDate": "2017-08-04",
"Value": "470.431708448291"
},
{
"EndDate": "2017-08-07",
"Value": "470.429053349986"
},
{
"EndDate": "2017-08-08",
"Value": "468.952565825892"
},
{
"EndDate": "2017-08-09",
"Value": "470.048699981688"
},
{
"EndDate": "2017-08-10",
"Value": "461.784896157209"
},
{
"EndDate": "2017-08-11",
"Value": "463.270318297821"
},
{
"EndDate": "2017-08-14",
"Value": "466.009579004663"
},
{
"EndDate": "2017-08-15",
"Value": "468.008530872998"
},
{
"EndDate": "2017-08-16",
"Value": "468.629571009867"
},
{
"EndDate": "2017-08-17",
"Value": "460.156435863466"
},
{
"EndDate": "2017-08-18",
"Value": "459.138058158032"
},
{
"EndDate": "2017-08-21",
"Value": "457.056966819911"
},
{
"EndDate": "2017-08-22",
"Value": "462.397928854744"
},
{
"EndDate": "2017-08-23",
"Value": "459.100423193169"
},
{
"EndDate": "2017-08-24",
"Value": "455.9970768632"
},
{
"EndDate": "2017-08-25",
"Value": "452.974900681412"
},
{
"EndDate": "2017-08-28",
"Value": "452.479240186725"
},
{
"EndDate": "2017-08-29",
"Value": "450.61578262078"
},
{
"EndDate": "2017-08-30",
"Value": "456.669870344807"
},
{
"EndDate": "2017-08-31",
"Value": "458.920297952603"
},
{
"EndDate": "2017-09-01",
"Value": "460.571516231817"
},
{
"EndDate": "2017-09-05",
"Value": "455.440896984925"
},
{
"EndDate": "2017-09-06",
"Value": "457.323066672258"
},
{
"EndDate": "2017-09-07",
"Value": "455.58574734801"
},
{
"EndDate": "2017-09-08",
"Value": "455.088021776863"
},
{
"EndDate": "2017-09-11",
"Value": "465.992594804394"
},
{
"EndDate": "2017-09-12",
"Value": "467.004313691857"
},
{
"EndDate": "2017-09-13",
"Value": "470.1691065826"
},
{
"EndDate": "2017-09-14",
"Value": "471.595062950063"
},
{
"EndDate": "2017-09-15",
"Value": "468.298905909848"
},
{
"EndDate": "2017-09-18",
"Value": "467.610814004674"
},
{
"EndDate": "2017-09-19",
"Value": "467.908859325516"
},
{
"EndDate": "2017-09-20",
"Value": "467.342354064945"
},
{
"EndDate": "2017-09-21",
"Value": "466.642335289607"
},
{
"EndDate": "2017-09-22",
"Value": "465.139212493628"
},
{
"EndDate": "2017-09-25",
"Value": "465.713219460522"
},
{
"EndDate": "2017-09-26",
"Value": "471.568427678178"
},
{
"EndDate": "2017-09-27",
"Value": "476.760662063513"
},
{
"EndDate": "2017-09-28",
"Value": "476.259185639205"
},
{
"EndDate": "2017-09-29",
"Value": "479.210812066031"
},
{
"EndDate": "2017-10-02",
"Value": "483.021426011155"
},
{
"EndDate": "2017-10-03",
"Value": "483.118189593827"
},
{
"EndDate": "2017-10-04",
"Value": "481.811291205914"
},
{
"EndDate": "2017-10-05",
"Value": "487.059577666577"
},
{
"EndDate": "2017-10-06",
"Value": "488.139865521378"
},
{
"EndDate": "2017-10-09",
"Value": "484.691061400834"
},
{
"EndDate": "2017-10-10",
"Value": "483.010299884925"
},
{
"EndDate": "2017-10-11",
"Value": "482.493988625643"
},
{
"EndDate": "2017-10-12",
"Value": "479.74840625617"
},
{
"EndDate": "2017-10-13",
"Value": "479.855663798809"
},
{
"EndDate": "2017-10-16",
"Value": "480.842433191089"
},
{
"EndDate": "2017-10-17",
"Value": "485.450419516068"
},
{
"EndDate": "2017-10-18",
"Value": "486.562779272617"
},
{
"EndDate": "2017-10-19",
"Value": "485.593331235946"
},
{
"EndDate": "2017-10-20",
"Value": "490.431973958122"
},
{
"EndDate": "2017-10-23",
"Value": "489.391344000226"
},
{
"EndDate": "2017-10-24",
"Value": "490.04019945267"
},
{
"EndDate": "2017-10-25",
"Value": "489.456288547655"
},
{
"EndDate": "2017-10-26",
"Value": "497.622064456936"
},
{
"EndDate": "2017-10-27",
"Value": "504.714042751719"
},
{
"EndDate": "2017-10-30",
"Value": "501.38130435708"
},
{
"EndDate": "2017-10-31",
"Value": "503.183273217834"
},
{
"EndDate": "2017-11-01",
"Value": "502.517222843033"
},
{
"EndDate": "2017-11-02",
"Value": "501.286816572955"
},
{
"EndDate": "2017-11-03",
"Value": "505.562114865874"
},
{
"EndDate": "2017-11-06",
"Value": "505.937663770572"
},
{
"EndDate": "2017-11-07",
"Value": "506.240850710355"
},
{
"EndDate": "2017-11-08",
"Value": "506.738112692908"
},
{
"EndDate": "2017-11-09",
"Value": "502.018148650525"
},
{
"EndDate": "2017-11-10",
"Value": "500.723935732292"
},
{
"EndDate": "2017-11-13",
"Value": "504.13207048991"
},
{
"EndDate": "2017-11-14",
"Value": "506.01188008986"
},
{
"EndDate": "2017-11-15",
"Value": "505.706712362454"
},
{
"EndDate": "2017-11-16",
"Value": "506.42030164024"
},
{
"EndDate": "2017-11-17",
"Value": "508.901469934067"
},
{
"EndDate": "2017-11-20",
"Value": "510.848036291401"
},
{
"EndDate": "2017-11-21",
"Value": "510.816765133586"
},
{
"EndDate": "2017-11-22",
"Value": "508.395231190578"
},
{
"EndDate": "2017-11-24",
"Value": "505.051577391796"
},
{
"EndDate": "2017-11-27",
"Value": "505.994643023086"
},
{
"EndDate": "2017-11-28",
"Value": "515.771937170259"
},
{
"EndDate": "2017-11-29",
"Value": "516.197005765567"
},
{
"EndDate": "2017-11-30",
"Value": "524.329361151739"
},
{
"EndDate": "2017-12-01",
"Value": "524.21148321588"
},
{
"EndDate": "2017-12-04",
"Value": "524.866491753286"
},
{
"EndDate": "2017-12-05",
"Value": "521.280254687144"
},
{
"EndDate": "2017-12-06",
"Value": "518.969518417848"
},
{
"EndDate": "2017-12-07",
"Value": "522.366232038313"
},
{
"EndDate": "2017-12-08",
"Value": "526.301003437509"
},
{
"EndDate": "2017-12-11",
"Value": "531.616299522061"
},
{
"EndDate": "2017-12-12",
"Value": "531.770463801422"
},
{
"EndDate": "2017-12-13",
"Value": "532.093332184196"
},
{
"EndDate": "2017-12-14",
"Value": "524.568825732201"
},
{
"EndDate": "2017-12-15",
"Value": "532.539725854778"
},
{
"EndDate": "2017-12-18",
"Value": "535.699882859591"
},
{
"EndDate": "2017-12-19",
"Value": "535.974411595446"
},
{
"EndDate": "2017-12-20",
"Value": "536.58558993861"
},
{
"EndDate": "2017-12-21",
"Value": "537.665919937828"
},
{
"EndDate": "2017-12-22",
"Value": "534.169071181289"
},
{
"EndDate": "2017-12-27",
"Value": "531.024507610966"
},
{
"EndDate": "2017-12-28",
"Value": "530.041025483254"
},
{
"EndDate": "2017-12-29",
"Value": "522.757542955171"
},
{
"EndDate": "2017-12-31",
"Value": "522.739252277958"
},
{
"EndDate": "2018-01-04",
"Value": "527.19147283571"
},
{
"EndDate": "2018-01-05",
"Value": "528.395496700408"
},
{
"EndDate": "2018-01-08",
"Value": "531.42976833003"
},
{
"EndDate": "2018-01-09",
"Value": "534.510019519187"
},
{
"EndDate": "2018-01-10",
"Value": "529.980295377579"
},
{
"EndDate": "2018-01-11",
"Value": "531.330476082306"
},
{
"EndDate": "2018-01-12",
"Value": "530.317661439986"
},
{
"EndDate": "2018-01-16",
"Value": "523.056768319704"
},
{
"EndDate": "2018-01-17",
"Value": "526.055006472329"
},
{
"EndDate": "2018-01-18",
"Value": "524.027986421912"
},
{
"EndDate": "2018-01-19",
"Value": "528.108535361379"
},
{
"EndDate": "2018-01-22",
"Value": "533.053929893183"
},
{
"EndDate": "2018-01-23",
"Value": "531.858629922916"
},
{
"EndDate": "2018-01-24",
"Value": "527.021841555112"
},
{
"EndDate": "2018-01-25",
"Value": "520.499192196877"
},
{
"EndDate": "2018-01-26",
"Value": "527.733871489449"
},
{
"EndDate": "2018-01-29",
"Value": "526.891236005156"
},
{
"EndDate": "2018-01-30",
"Value": "520.478457143447"
},
{
"EndDate": "2018-01-31",
"Value": "518.126756500302"
},
{
"EndDate": "2018-02-01",
"Value": "517.615165415785"
},
{
"EndDate": "2018-02-02",
"Value": "510.584675826194"
},
{
"EndDate": "2018-02-05",
"Value": "492.809888428976"
},
{
"EndDate": "2018-02-06",
"Value": "505.281685911564"
},
{
"EndDate": "2018-02-07",
"Value": "504.288889867576"
},
{
"EndDate": "2018-02-08",
"Value": "488.609691488113"
},
{
"EndDate": "2018-02-09",
"Value": "499.351629208357"
},
{
"EndDate": "2018-02-12",
"Value": "503.595192754869"
},
{
"EndDate": "2018-02-13",
"Value": "502.486035974053"
},
{
"EndDate": "2018-02-14",
"Value": "505.797196426912"
},
{
"EndDate": "2018-02-15",
"Value": "509.705880431652"
},
{
"EndDate": "2018-02-16",
"Value": "506.781479298557"
},
{
"EndDate": "2018-02-20",
"Value": "509.578351424176"
},
{
"EndDate": "2018-02-21",
"Value": "507.156269603739"
},
{
"EndDate": "2018-02-22",
"Value": "510.148649682326"
},
{
"EndDate": "2018-02-23",
"Value": "515.93347672269"
},
{
"EndDate": "2018-02-26",
"Value": "521.250964316954"
},
{
"EndDate": "2018-02-27",
"Value": "516.216392197635"
},
{
"EndDate": "2018-02-28",
"Value": "512.014973068664"
},
{
"EndDate": "2018-03-01",
"Value": "506.715438996272"
},
{
"EndDate": "2018-03-02",
"Value": "504.186773943877"
},
{
"EndDate": "2018-03-05",
"Value": "510.084927323006"
},
{
"EndDate": "2018-03-06",
"Value": "508.708322068482"
},
{
"EndDate": "2018-03-07",
"Value": "509.971053106813"
},
{
"EndDate": "2018-03-08",
"Value": "515.109300493279"
},
{
"EndDate": "2018-03-09",
"Value": "519.855183352449"
},
{
"EndDate": "2018-03-12",
"Value": "517.734813417181"
},
{
"EndDate": "2018-03-13",
"Value": "512.306654582457"
},
{
"EndDate": "2018-03-14",
"Value": "510.535113991167"
},
{
"EndDate": "2018-03-15",
"Value": "508.003035240951"
},
{
"EndDate": "2018-03-16",
"Value": "509.472906091491"
},
{
"EndDate": "2018-03-19",
"Value": "503.038043554991"
},
{
"EndDate": "2018-03-20",
"Value": "503.735365087607"
},
{
"EndDate": "2018-03-21",
"Value": "503.835289501594"
},
{
"EndDate": "2018-03-22",
"Value": "491.702164558357"
},
{
"EndDate": "2018-03-23",
"Value": "480.804503215303"
},
{
"EndDate": "2018-03-26",
"Value": "490.01621927909"
},
{
"EndDate": "2018-03-27",
"Value": "482.645877106457"
},
{
"EndDate": "2018-03-28",
"Value": "488.207128011772"
},
{
"EndDate": "2018-04-03",
"Value": "490.276292479729"
},
{
"EndDate": "2018-04-04",
"Value": "496.02382171057"
},
{
"EndDate": "2018-04-05",
"Value": "499.858584406945"
},
{
"EndDate": "2018-04-06",
"Value": "488.087732876881"
},
{
"EndDate": "2018-04-09",
"Value": "487.157563437358"
},
{
"EndDate": "2018-04-10",
"Value": "497.153587111563"
},
{
"EndDate": "2018-04-11",
"Value": "491.52874028018"
},
{
"EndDate": "2018-04-12",
"Value": "497.938695465914"
},
{
"EndDate": "2018-04-13",
"Value": "494.594367356451"
},
{
"EndDate": "2018-04-16",
"Value": "499.669524549861"
},
{
"EndDate": "2018-04-17",
"Value": "504.360408944141"
},
{
"EndDate": "2018-04-18",
"Value": "503.231612864752"
},
{
"EndDate": "2018-04-19",
"Value": "501.492776341473"
},
{
"EndDate": "2018-04-20",
"Value": "501.440938707898"
},
{
"EndDate": "2018-04-23",
"Value": "504.977824661101"
},
{
"EndDate": "2018-04-24",
"Value": "500.126875769004"
},
{
"EndDate": "2018-04-25",
"Value": "504.82639976888"
},
{
"EndDate": "2018-04-26",
"Value": "510.734414941713"
},
{
"EndDate": "2018-04-27",
"Value": "510.0709775208"
},
{
"EndDate": "2018-04-30",
"Value": "509.166558320393"
},
{
"EndDate": "2018-05-02",
"Value": "513.464698887619"
},
{
"EndDate": "2018-05-03",
"Value": "510.236647226149"
},
{
"EndDate": "2018-05-04",
"Value": "517.156592008533"
},
{
"EndDate": "2018-05-07",
"Value": "517.245811740466"
},
{
"EndDate": "2018-05-08",
"Value": "522.849417785408"
},
{
"EndDate": "2018-05-09",
"Value": "523.690957514845"
},
{
"EndDate": "2018-05-11",
"Value": "524.106965060381"
},
{
"EndDate": "2018-05-14",
"Value": "525.07970036162"
},
{
"EndDate": "2018-05-15",
"Value": "529.056700467192"
},
{
"EndDate": "2018-05-16",
"Value": "531.02855347505"
},
{
"EndDate": "2018-05-18",
"Value": "529.861574553369"
},
{
"EndDate": "2018-05-22",
"Value": "528.265144016957"
},
{
"EndDate": "2018-05-23",
"Value": "533.029443986592"
},
{
"EndDate": "2018-05-24",
"Value": "530.673486757276"
},
{
"EndDate": "2018-05-25",
"Value": "533.319734734607"
},
{
"EndDate": "2018-05-29",
"Value": "535.061689944784"
},
{
"EndDate": "2018-05-30",
"Value": "537.147922901845"
},
{
"EndDate": "2018-05-31",
"Value": "532.522868087762"
},
{
"EndDate": "2018-06-01",
"Value": "538.374199019004"
},
{
"EndDate": "2018-06-04",
"Value": "537.176033228344"
},
{
"EndDate": "2018-06-05",
"Value": "538.883725027062"
},
{
"EndDate": "2018-06-06",
"Value": "539.867502165696"
},
{
"EndDate": "2018-06-07",
"Value": "536.209113856726"
},
{
"EndDate": "2018-06-08",
"Value": "539.48386153283"
},
{
"EndDate": "2018-06-11",
"Value": "538.297706901169"
},
{
"EndDate": "2018-06-12",
"Value": "538.550067673398"
},
{
"EndDate": "2018-06-13",
"Value": "536.610834444717"
},
{
"EndDate": "2018-06-14",
"Value": "542.512570099336"
},
{
"EndDate": "2018-06-15",
"Value": "545.577902164685"
},
{
"EndDate": "2018-06-18",
"Value": "544.829375164758"
},
{
"EndDate": "2018-06-19",
"Value": "547.620136349834"
},
{
"EndDate": "2018-06-20",
"Value": "545.737713795996"
},
{
"EndDate": "2018-06-21",
"Value": "539.853299496985"
},
{
"EndDate": "2018-06-22",
"Value": "539.450061709963"
},
{
"EndDate": "2018-06-25",
"Value": "532.385645864252"
},
{
"EndDate": "2018-06-26",
"Value": "533.775905910059"
},
{
"EndDate": "2018-06-27",
"Value": "530.754066883612"
},
{
"EndDate": "2018-06-28",
"Value": "536.317888598397"
},
{
"EndDate": "2018-06-29",
"Value": "534.146734639993"
},
{
"EndDate": "2018-07-02",
"Value": "538.436362034876"
},
{
"EndDate": "2018-07-03",
"Value": "532.335241140875"
},
{
"EndDate": "2018-07-05",
"Value": "531.216180421937"
},
{
"EndDate": "2018-07-06",
"Value": "534.372165129414"
},
{
"EndDate": "2018-07-09",
"Value": "537.906606706399"
},
{
"EndDate": "2018-07-10",
"Value": "541.881288869006"
},
{
"EndDate": "2018-07-11",
"Value": "538.051836369242"
},
{
"EndDate": "2018-07-12",
"Value": "546.585617332482"
},
{
"EndDate": "2018-07-13",
"Value": "549.154108859452"
},
{
"EndDate": "2018-07-16",
"Value": "546.949787244444"
},
{
"EndDate": "2018-07-17",
"Value": "550.500159411259"
},
{
"EndDate": "2018-07-18",
"Value": "554.911204873075"
},
{
"EndDate": "2018-07-19",
"Value": "557.788530691777"
},
{
"EndDate": "2018-07-20",
"Value": "553.444199842928"
},
{
"EndDate": "2018-07-23",
"Value": "553.340651009032"
},
{
"EndDate": "2018-07-24",
"Value": "554.66373285328"
},
{
"EndDate": "2018-07-25",
"Value": "561.132015912889"
},
{
"EndDate": "2018-07-26",
"Value": "559.33544153758"
},
{
"EndDate": "2018-07-27",
"Value": "555.784605782172"
},
{
"EndDate": "2018-07-30",
"Value": "549.17556036798"
},
{
"EndDate": "2018-07-31",
"Value": "552.570335345238"
},
{
"EndDate": "2018-08-01",
"Value": "553.321728165557"
},
{
"EndDate": "2018-08-02",
"Value": "560.453364357244"
},
{
"EndDate": "2018-08-03",
"Value": "563.765746998211"
},
{
"EndDate": "2018-08-06",
"Value": "566.393746442748"
},
{
"EndDate": "2018-08-07",
"Value": "565.336638017594"
},
{
"EndDate": "2018-08-08",
"Value": "566.442086089666"
},
{
"EndDate": "2018-08-09",
"Value": "569.068610479589"
},
{
"EndDate": "2018-08-10",
"Value": "570.009653178838"
},
{
"EndDate": "2018-08-13",
"Value": "569.465063015387"
},
{
"EndDate": "2018-08-14",
"Value": "574.134706623227"
},
{
"EndDate": "2018-08-15",
"Value": "576.37645248101"
},
{
"EndDate": "2018-08-16",
"Value": "578.901408824662"
},
{
"EndDate": "2018-08-17",
"Value": "582.389238675848"
},
{
"EndDate": "2018-08-20",
"Value": "584.377359428876"
},
{
"EndDate": "2018-08-21",
"Value": "582.401207690429"
},
{
"EndDate": "2018-08-22",
"Value": "576.932505926032"
},
{
"EndDate": "2018-08-23",
"Value": "575.77960323981"
},
{
"EndDate": "2018-08-24",
"Value": "577.97600170432"
},
{
"EndDate": "2018-08-27",
"Value": "582.096461407198"
},
{
"EndDate": "2018-08-28",
"Value": "582.889450767629"
},
{
"EndDate": "2018-08-29",
"Value": "587.670819226368"
},
{
"EndDate": "2018-08-30",
"Value": "583.734952072315"
},
{
"EndDate": "2018-08-31",
"Value": "586.110759322292"
},
{
"EndDate": "2018-09-04",
"Value": "588.721184544715"
},
{
"EndDate": "2018-09-05",
"Value": "585.961905239542"
},
{
"EndDate": "2018-09-06",
"Value": "584.283840966355"
},
{
"EndDate": "2018-09-07",
"Value": "584.329567659386"
},
{
"EndDate": "2018-09-10",
"Value": "582.065822415646"
},
{
"EndDate": "2018-09-11",
"Value": "582.339466118733"
},
{
"EndDate": "2018-09-12",
"Value": "575.472581158032"
},
{
"EndDate": "2018-09-13",
"Value": "577.004193580267"
},
{
"EndDate": "2018-09-14",
"Value": "578.247116742354"
},
{
"EndDate": "2018-09-17",
"Value": "569.85713253176"
},
{
"EndDate": "2018-09-18",
"Value": "571.246086100624"
},
{
"EndDate": "2018-09-19",
"Value": "572.282164461425"
},
{
"EndDate": "2018-09-20",
"Value": "577.171506917901"
},
{
"EndDate": "2018-09-21",
"Value": "575.150977107784"
},
{
"EndDate": "2018-09-24",
"Value": "572.174864774368"
},
{
"EndDate": "2018-09-25",
"Value": "570.272212900111"
},
{
"EndDate": "2018-09-26",
"Value": "568.704777722966"
},
{
"EndDate": "2018-09-27",
"Value": "571.839437355168"
},
{
"EndDate": "2018-09-28",
"Value": "572.100395588575"
},
{
"EndDate": "2018-10-01",
"Value": "575.011352652475"
},
{
"EndDate": "2018-10-02",
"Value": "575.068879782417"
},
{
"EndDate": "2018-10-03",
"Value": "577.02315856816"
},
{
"EndDate": "2018-10-04",
"Value": "574.881463557617"
},
{
"EndDate": "2018-10-05",
"Value": "573.69438174877"
},
{
"EndDate": "2018-10-08",
"Value": "575.426390876408"
},
{
"EndDate": "2018-10-09",
"Value": "574.209850119701"
},
{
"EndDate": "2018-10-10",
"Value": "549.208980891089"
},
{
"EndDate": "2018-10-11",
"Value": "539.617037892256"
},
{
"EndDate": "2018-10-12",
"Value": "544.318753401845"
},
{
"EndDate": "2018-10-15",
"Value": "539.820426851304"
},
{
"EndDate": "2018-10-16",
"Value": "551.031853382943"
},
{
"EndDate": "2018-10-17",
"Value": "554.643587821696"
},
{
"EndDate": "2018-10-18",
"Value": "547.744335948324"
},
{
"EndDate": "2018-10-19",
"Value": "547.18318302878"
},
{
"EndDate": "2018-10-22",
"Value": "547.382441834909"
},
{
"EndDate": "2018-10-23",
"Value": "546.794021477217"
},
{
"EndDate": "2018-10-24",
"Value": "531.091559379272"
},
{
"EndDate": "2018-10-25",
"Value": "541.290466279514"
},
{
"EndDate": "2018-10-26",
"Value": "534.012926114304"
},
{
"EndDate": "2018-10-29",
"Value": "531.293304706035"
},
{
"EndDate": "2018-10-30",
"Value": "541.471897997023"
},
{
"EndDate": "2018-10-31",
"Value": "548.337645058451"
},
{
"EndDate": "2018-11-01",
"Value": "551.853585236136"
},
{
"EndDate": "2018-11-02",
"Value": "549.14180268953"
},
{
"EndDate": "2018-11-05",
"Value": "549.842622208802"
},
{
"EndDate": "2018-11-06",
"Value": "554.368005475403"
},
{
"EndDate": "2018-11-07",
"Value": "563.211800774066"
},
{
"EndDate": "2018-11-08",
"Value": "562.81720259264"
},
{
"EndDate": "2018-11-09",
"Value": "562.814673927588"
},
{
"EndDate": "2018-11-12",
"Value": "555.083575540813"
},
{
"EndDate": "2018-11-13",
"Value": "555.73462250297"
},
{
"EndDate": "2018-11-14",
"Value": "552.397079644731"
},
{
"EndDate": "2018-11-15",
"Value": "558.395031004594"
},
{
"EndDate": "2018-11-16",
"Value": "556.829155170899"
},
{
"EndDate": "2018-11-19",
"Value": "549.803132889567"
},
{
"EndDate": "2018-11-20",
"Value": "543.60617559008"
},
{
"EndDate": "2018-11-21",
"Value": "545.79983466745"
},
{
"EndDate": "2018-11-23",
"Value": "545.25351658288"
},
{
"EndDate": "2018-11-26",
"Value": "553.882248918838"
},
{
"EndDate": "2018-11-27",
"Value": "556.907333065435"
},
{
"EndDate": "2018-11-28",
"Value": "570.496589779094"
},
{
"EndDate": "2018-11-29",
"Value": "563.768612818604"
},
{
"EndDate": "2018-11-30",
"Value": "572.907503328882"
},
{
"EndDate": "2018-12-03",
"Value": "574.966258125707"
},
{
"EndDate": "2018-12-04",
"Value": "553.283924623024"
},
{
"EndDate": "2018-12-06",
"Value": "555.261087827491"
},
{
"EndDate": "2018-12-07",
"Value": "539.191463563938"
},
{
"EndDate": "2018-12-10",
"Value": "543.269694560441"
},
{
"EndDate": "2018-12-11",
"Value": "545.070019788911"
},
{
"EndDate": "2018-12-12",
"Value": "547.797395770007"
},
{
"EndDate": "2018-12-13",
"Value": "548.123298550843"
},
{
"EndDate": "2018-12-14",
"Value": "540.850309982727"
},
{
"EndDate": "2018-12-17",
"Value": "529.723551585926"
},
{
"EndDate": "2018-12-18",
"Value": "535.333057849324"
},
{
"EndDate": "2018-12-19",
"Value": "525.016947323903"
},
{
"EndDate": "2018-12-20",
"Value": "516.945532765493"
},
{
"EndDate": "2018-12-21",
"Value": "509.239805318078"
},
{
"EndDate": "2018-12-27",
"Value": "528.725908933921"
},
{
"EndDate": "2018-12-28",
"Value": "524.382758128763"
},
{
"EndDate": "2018-12-31",
"Value": "524.345333885987"
},
{
"EndDate": "2019-01-02",
"Value": "527.180599575985"
},
{
"EndDate": "2019-01-03",
"Value": "516.173152025239"
},
{
"EndDate": "2019-01-04",
"Value": "526.538192219424"
},
{
"EndDate": "2019-01-07",
"Value": "526.267962214158"
},
{
"EndDate": "2019-01-08",
"Value": "532.611877097607"
},
{
"EndDate": "2019-01-09",
"Value": "531.379363606652"
},
{
"EndDate": "2019-01-10",
"Value": "531.803378591521"
},
{
"EndDate": "2019-01-11",
"Value": "534.841780374061"
},
{
"EndDate": "2019-01-14",
"Value": "533.377894030812"
},
{
"EndDate": "2019-01-15",
"Value": "538.094781530715"
},
{
"EndDate": "2019-01-16",
"Value": "540.491660989462"
},
{
"EndDate": "2019-01-17",
"Value": "546.389097913493"
},
{
"EndDate": "2019-01-18",
"Value": "551.916506851523"
},
{
"EndDate": "2019-01-22",
"Value": "547.537280424951"
},
{
"EndDate": "2019-01-23",
"Value": "547.865501148752"
},
{
"EndDate": "2019-01-24",
"Value": "547.438704632325"
},
{
"EndDate": "2019-01-25",
"Value": "549.364198780888"
},
{
"EndDate": "2019-01-28",
"Value": "544.612795003021"
},
{
"EndDate": "2019-01-29",
"Value": "543.570352835171"
},
{
"EndDate": "2019-01-30",
"Value": "549.698656878485"
},
{
"EndDate": "2019-01-31",
"Value": "551.554781315778"
},
{
"EndDate": "2019-02-01",
"Value": "553.027602275546"
},
{
"EndDate": "2019-02-04",
"Value": "559.309354143123"
},
{
"EndDate": "2019-02-05",
"Value": "562.121061103716"
},
{
"EndDate": "2019-02-06",
"Value": "563.522953008764"
},
{
"EndDate": "2019-02-07",
"Value": "561.578072428132"
},
{
"EndDate": "2019-02-08",
"Value": "565.52514999725"
},
{
"EndDate": "2019-02-11",
"Value": "572.344664632636"
},
{
"EndDate": "2019-02-12",
"Value": "576.949616559553"
},
{
"EndDate": "2019-02-13",
"Value": "576.454883242052"
},
{
"EndDate": "2019-02-14",
"Value": "576.678543665936"
},
{
"EndDate": "2019-02-15",
"Value": "582.295973079832"
},
{
"EndDate": "2019-02-19",
"Value": "578.447850603097"
},
{
"EndDate": "2019-02-20",
"Value": "579.66805792413"
},
{
"EndDate": "2019-02-21",
"Value": "579.287704555832"
},
{
"EndDate": "2019-02-22",
"Value": "582.21223212218"
},
{
"EndDate": "2019-02-25",
"Value": "582.317972465788"
},
{
"EndDate": "2019-02-26",
"Value": "582.107376811341"
},
{
"EndDate": "2019-02-27",
"Value": "577.453031627067"
},
{
"EndDate": "2019-02-28",
"Value": "576.783904709786"
},
{
"EndDate": "2019-03-01",
"Value": "581.800101863057"
},
{
"EndDate": "2019-03-04",
"Value": "585.66162626457"
},
{
"EndDate": "2019-03-05",
"Value": "586.296700492479"
},
{
"EndDate": "2019-03-06",
"Value": "581.602655266883"
},
{
"EndDate": "2019-03-07",
"Value": "582.1488469182"
},
{
"EndDate": "2019-03-08",
"Value": "583.047450188986"
},
{
"EndDate": "2019-03-11",
"Value": "586.41436770625"
},
{
"EndDate": "2019-03-12",
"Value": "584.797075683156"
},
{
"EndDate": "2019-03-13",
"Value": "585.028827835208"
},
{
"EndDate": "2019-03-14",
"Value": "584.843055242692"
},
{
"EndDate": "2019-03-15",
"Value": "584.804998833653"
},
{
"EndDate": "2019-03-18",
"Value": "588.735850802019"
},
{
"EndDate": "2019-03-19",
"Value": "585.938725809894"
},
{
"EndDate": "2019-03-20",
"Value": "585.55420014426"
},
{
"EndDate": "2019-03-21",
"Value": "587.528455383918"
},
{
"EndDate": "2019-03-22",
"Value": "583.2202423009"
},
{
"EndDate": "2019-03-25",
"Value": "578.493745873798"
},
{
"EndDate": "2019-03-26",
"Value": "583.519762676356"
},
{
"EndDate": "2019-03-27",
"Value": "587.951374613931"
},
{
"EndDate": "2019-03-28",
"Value": "590.736193436133"
},
{
"EndDate": "2019-03-29",
"Value": "592.633745835868"
},
{
"EndDate": "2019-04-01",
"Value": "597.656222507353"
},
{
"EndDate": "2019-04-02",
"Value": "600.184086815814"
},
{
"EndDate": "2019-04-03",
"Value": "598.331544654012"
},
{
"EndDate": "2019-04-04",
"Value": "600.758009493873"
},
{
"EndDate": "2019-04-05",
"Value": "605.349854506934"
},
{
"EndDate": "2019-04-08",
"Value": "602.347654779061"
},
{
"EndDate": "2019-04-09",
"Value": "597.945291067259"
},
{
"EndDate": "2019-04-10",
"Value": "597.737729810875"
},
{
"EndDate": "2019-04-11",
"Value": "598.266431528913"
},
{
"EndDate": "2019-04-12",
"Value": "600.344909913147"
},
{
"EndDate": "2019-04-15",
"Value": "600.05343912144"
},
{
"EndDate": "2019-04-16",
"Value": "599.563046678946"
},
{
"EndDate": "2019-04-17",
"Value": "598.297281242552"
},
{
"EndDate": "2019-04-23",
"Value": "610.845612987392"
},
{
"EndDate": "2019-04-24",
"Value": "611.853033144266"
},
{
"EndDate": "2019-04-25",
"Value": "616.000591707622"
},
{
"EndDate": "2019-04-26",
"Value": "619.49044449085"
},
{
"EndDate": "2019-04-29",
"Value": "621.117429729979"
},
{
"EndDate": "2019-04-30",
"Value": "619.113673398043"
},
{
"EndDate": "2019-05-02",
"Value": "620.997528862078"
},
{
"EndDate": "2019-05-03",
"Value": "623.911436035205"
},
{
"EndDate": "2019-05-06",
"Value": "623.17985109113"
},
{
"EndDate": "2019-05-07",
"Value": "613.263859665833"
},
{
"EndDate": "2019-05-08",
"Value": "614.057270470439"
},
{
"EndDate": "2019-05-09",
"Value": "613.229174810197"
},
{
"EndDate": "2019-05-10",
"Value": "612.637846487695"
},
{
"EndDate": "2019-05-13",
"Value": "597.77207751117"
},
{
"EndDate": "2019-05-14",
"Value": "603.015643797069"
},
{
"EndDate": "2019-05-15",
"Value": "605.642336764662"
},
{
"EndDate": "2019-05-16",
"Value": "611.171473623811"
},
{
"EndDate": "2019-05-20",
"Value": "606.594716312229"
},
{
"EndDate": "2019-05-21",
"Value": "610.121614038474"
},
{
"EndDate": "2019-05-22",
"Value": "608.249854022274"
},
{
"EndDate": "2019-05-23",
"Value": "601.637099899338"
},
{
"EndDate": "2019-05-24",
"Value": "598.581671772112"
},
{
"EndDate": "2019-05-28",
"Value": "593.258536825897"
},
{
"EndDate": "2019-05-29",
"Value": "593.242606236067"
},
{
"EndDate": "2019-05-31",
"Value": "586.098790307711"
},
{
"EndDate": "2019-06-03",
"Value": "582.212316411015"
},
{
"EndDate": "2019-06-04",
"Value": "594.956746130668"
},
{
"EndDate": "2019-06-05",
"Value": "599.440954301333"
},
{
"EndDate": "2019-06-06",
"Value": "603.246173761012"
},
{
"EndDate": "2019-06-07",
"Value": "603.255782688211"
},
{
"EndDate": "2019-06-11",
"Value": "607.60491800066"
},
{
"EndDate": "2019-06-12",
"Value": "606.184946140488"
},
{
"EndDate": "2019-06-13",
"Value": "611.609311977633"
},
{
"EndDate": "2019-06-14",
"Value": "612.943393514859"
},
{
"EndDate": "2019-06-17",
"Value": "614.01390386479"
},
{
"EndDate": "2019-06-18",
"Value": "621.821831524741"
},
{
"EndDate": "2019-06-19",
"Value": "622.86840384551"
},
{
"EndDate": "2019-06-20",
"Value": "617.786461400876"
},
{
"EndDate": "2019-06-21",
"Value": "614.655215466496"
},
{
"EndDate": "2019-06-24",
"Value": "609.382148088319"
},
{
"EndDate": "2019-06-25",
"Value": "605.268305058995"
},
{
"EndDate": "2019-06-26",
"Value": "602.698043466488"
},
{
"EndDate": "2019-06-27",
"Value": "607.274674344818"
},
{
"EndDate": "2019-06-28",
"Value": "611.561014475132"
},
{
"EndDate": "2019-07-01",
"Value": "618.515770546404"
},
{
"EndDate": "2019-07-02",
"Value": "621.143896424194"
},
{
"EndDate": "2019-07-03",
"Value": "624.53955643422"
},
{
"EndDate": "2019-07-05",
"Value": "629.59174492007"
},
{
"EndDate": "2019-07-08",
"Value": "626.86719261495"
},
{
"EndDate": "2019-07-09",
"Value": "629.068058387719"
},
{
"EndDate": "2019-07-10",
"Value": "627.148422313193"
},
{
"EndDate": "2019-07-11",
"Value": "625.85387223962"
},
{
"EndDate": "2019-07-12",
"Value": "628.765967202793"
},
{
"EndDate": "2019-07-15",
"Value": "628.13797323703"
},
{
"EndDate": "2019-07-16",
"Value": "626.255044950182"
},
{
"EndDate": "2019-07-17",
"Value": "624.625783912506"
},
{
"EndDate": "2019-07-18",
"Value": "628.861171442016"
},
{
"EndDate": "2019-07-19",
"Value": "622.445695337584"
},
{
"EndDate": "2019-07-22",
"Value": "626.248765431969"
},
{
"EndDate": "2019-07-23",
"Value": "637.452690257285"
},
{
"EndDate": "2019-07-24",
"Value": "636.451676051877"
},
{
"EndDate": "2019-07-25",
"Value": "635.023654607955"
},
{
"EndDate": "2019-07-26",
"Value": "644.391347161057"
},
{
"EndDate": "2019-07-29",
"Value": "642.188163445323"
},
{
"EndDate": "2019-07-30",
"Value": "644.345578323609"
},
{
"EndDate": "2019-07-31",
"Value": "639.503816914536"
},
{
"EndDate": "2019-08-01",
"Value": "640.301947893906"
},
{
"EndDate": "2019-08-02",
"Value": "638.806621815173"
},
{
"EndDate": "2019-08-05",
"Value": "620.180812194571"
},
{
"EndDate": "2019-08-06",
"Value": "626.423369753836"
},
{
"EndDate": "2019-08-07",
"Value": "631.59010676656"
},
{
"EndDate": "2019-08-08",
"Value": "642.072350585923"
},
{
"EndDate": "2019-08-09",
"Value": "632.983148343924"
},
{
"EndDate": "2019-08-12",
"Value": "626.96260757626"
},
{
"EndDate": "2019-08-13",
"Value": "636.573557707403"
},
{
"EndDate": "2019-08-14",
"Value": "621.728608073142"
},
{
"EndDate": "2019-08-15",
"Value": "625.793099989527"
},
{
"EndDate": "2019-08-16",
"Value": "634.379350752604"
},
{
"EndDate": "2019-08-19",
"Value": "640.22170492291"
},
{
"EndDate": "2019-08-20",
"Value": "638.035210396522"
},
{
"EndDate": "2019-08-21",
"Value": "639.814547705057"
},
{
"EndDate": "2019-08-22",
"Value": "640.357747102729"
},
{
"EndDate": "2019-08-23",
"Value": "621.731094593777"
},
{
"EndDate": "2019-08-26",
"Value": "631.365772031995"
},
{
"EndDate": "2019-08-27",
"Value": "631.75097200831"
},
{
"EndDate": "2019-08-28",
"Value": "637.57663698927"
},
{
"EndDate": "2019-08-29",
"Value": "648.909144432501"
},
{
"EndDate": "2019-08-30",
"Value": "651.239730722458"
},
{
"EndDate": "2019-09-03",
"Value": "647.484789552905"
},
{
"EndDate": "2019-09-04",
"Value": "648.430046693907"
},
{
"EndDate": "2019-09-05",
"Value": "654.806117767939"
},
{
"EndDate": "2019-09-06",
"Value": "652.860225721286"
},
{
"EndDate": "2019-09-09",
"Value": "649.607055986962"
},
{
"EndDate": "2019-09-10",
"Value": "652.545533355515"
},
{
"EndDate": "2019-09-11",
"Value": "657.339460850681"
},
{
"EndDate": "2019-09-12",
"Value": "659.913641874019"
},
{
"EndDate": "2019-09-13",
"Value": "658.412289143577"
},
{
"EndDate": "2019-09-16",
"Value": "657.358720849496"
},
{
"EndDate": "2019-09-17",
"Value": "657.61255667634"
},
{
"EndDate": "2019-09-18",
"Value": "655.795120814348"
},
{
"EndDate": "2019-09-19",
"Value": "659.06717124773"
},
{
"EndDate": "2019-09-20",
"Value": "660.875630348785"
},
{
"EndDate": "2019-09-23",
"Value": "662.71561347416"
},
{
"EndDate": "2019-09-24",
"Value": "652.208968037042"
},
{
"EndDate": "2019-09-25",
"Value": "659.670089285056"
},
{
"EndDate": "2019-09-26",
"Value": "659.406475953344"
},
{
"EndDate": "2019-09-27",
"Value": "656.010984520988"
},
{
"EndDate": "2019-09-30",
"Value": "660.51972074266"
},
{
"EndDate": "2019-10-01",
"Value": "655.301904695878"
},
{
"EndDate": "2019-10-02",
"Value": "644.944071197093"
},
{
"EndDate": "2019-10-03",
"Value": "648.186114805186"
},
{
"EndDate": "2019-10-04",
"Value": "656.255675009224"
},
{
"EndDate": "2019-10-07",
"Value": "654.19262148181"
},
{
"EndDate": "2019-10-08",
"Value": "647.1282056361"
},
{
"EndDate": "2019-10-09",
"Value": "653.60125101489"
},
{
"EndDate": "2019-10-10",
"Value": "654.731311426806"
},
{
"EndDate": "2019-10-11",
"Value": "658.460839512583"
},
{
"EndDate": "2019-10-14",
"Value": "660.094399280848"
},
{
"EndDate": "2019-10-15",
"Value": "668.297599432905"
},
{
"EndDate": "2019-10-16",
"Value": "670.534372249418"
},
{
"EndDate": "2019-10-17",
"Value": "671.594304350547"
},
{
"EndDate": "2019-10-18",
"Value": "669.513086579174"
},
{
"EndDate": "2019-10-21",
"Value": "670.437945822087"
},
{
"EndDate": "2019-10-22",
"Value": "670.04027109818"
},
{
"EndDate": "2019-10-23",
"Value": "672.332885267934"
},
{
"EndDate": "2019-10-24",
"Value": "672.37578828499"
},
{
"EndDate": "2019-10-25",
"Value": "678.833703817884"
},
{
"EndDate": "2019-10-28",
"Value": "684.255077401384"
},
{
"EndDate": "2019-10-29",
"Value": "685.111957698805"
},
{
"EndDate": "2019-10-30",
"Value": "686.347716309911"
},
{
"EndDate": "2019-10-31",
"Value": "681.756419174277"
},
{
"EndDate": "2019-11-01",
"Value": "681.626487935002"
},
{
"EndDate": "2019-11-04",
"Value": "686.33882383781"
},
{
"EndDate": "2019-11-05",
"Value": "690.273974536764"
},
{
"EndDate": "2019-11-06",
"Value": "688.573278711358"
},
{
"EndDate": "2019-11-07",
"Value": "687.464206219378"
},
{
"EndDate": "2019-11-08",
"Value": "692.791471318511"
},
{
"EndDate": "2019-11-11",
"Value": "690.408162362211"
},
{
"EndDate": "2019-11-12",
"Value": "691.862692644767"
},
{
"EndDate": "2019-11-13",
"Value": "695.576205851879"
},
{
"EndDate": "2019-11-14",
"Value": "696.071992779818"
},
{
"EndDate": "2019-11-15",
"Value": "692.906314856308"
},
{
"EndDate": "2019-11-18",
"Value": "696.165553386757"
},
{
"EndDate": "2019-11-19",
"Value": "697.130196959828"
},
{
"EndDate": "2019-11-20",
"Value": "695.59913241502"
},
{
"EndDate": "2019-11-21",
"Value": "693.817013574928"
},
{
"EndDate": "2019-11-22",
"Value": "697.836579542215"
},
{
"EndDate": "2019-11-25",
"Value": "705.932269285127"
},
{
"EndDate": "2019-11-26",
"Value": "705.207216725771"
},
{
"EndDate": "2019-11-27",
"Value": "709.593228403567"
},
{
"EndDate": "2019-11-29",
"Value": "709.270275731959"
},
{
"EndDate": "2019-12-02",
"Value": "699.064710013745"
},
{
"EndDate": "2019-12-03",
"Value": "696.426638053417"
},
{
"EndDate": "2019-12-04",
"Value": "698.910040001374"
},
{
"EndDate": "2019-12-05",
"Value": "699.007899338902"
},
{
"EndDate": "2019-12-06",
"Value": "705.20089506314"
},
{
"EndDate": "2019-12-09",
"Value": "703.361038371017"
},
{
"EndDate": "2019-12-10",
"Value": "704.616857724872"
},
{
"EndDate": "2019-12-11",
"Value": "705.177547055823"
},
{
"EndDate": "2019-12-12",
"Value": "707.175824613478"
},
{
"EndDate": "2019-12-13",
"Value": "702.553467042117"
},
{
"EndDate": "2019-12-16",
"Value": "705.881569550827"
},
{
"EndDate": "2019-12-17",
"Value": "706.202667868064"
},
{
"EndDate": "2019-12-18",
"Value": "705.994685167504"
},
{
"EndDate": "2019-12-19",
"Value": "705.80819611989"
},
{
"EndDate": "2019-12-20",
"Value": "708.480742213766"
},
{
"EndDate": "2019-12-23",
"Value": "708.005901061344"
},
{
"EndDate": "2019-12-27",
"Value": "701.742355582144"
},
{
"EndDate": "2019-12-30",
"Value": "694.331470479837"
},
{
"EndDate": "2019-12-31",
"Value": "696.762571205627"
},
{
"EndDate": "2020-01-02",
"Value": "702.579723014244"
},
{
"EndDate": "2020-01-03",
"Value": "700.425342534022"
},
{
"EndDate": "2020-01-06",
"Value": "701.456405709136"
},
{
"EndDate": "2020-01-07",
"Value": "704.048287387841"
},
{
"EndDate": "2020-01-08",
"Value": "708.39278681436"
},
{
"EndDate": "2020-01-09",
"Value": "714.308177260263"
},
{
"EndDate": "2020-01-10",
"Value": "713.024500446415"
},
{
"EndDate": "2020-01-13",
"Value": "718.849617549947"
},
{
"EndDate": "2020-01-14",
"Value": "716.322174685661"
},
{
"EndDate": "2020-01-15",
"Value": "716.322722563089"
},
{
"EndDate": "2020-01-16",
"Value": "724.020526860007"
},
{
"EndDate": "2020-01-17",
"Value": "728.80918630298"
},
{
"EndDate": "2020-01-21",
"Value": "731.647992124051"
},
{
"EndDate": "2020-01-22",
"Value": "733.957126905481"
},
{
"EndDate": "2020-01-23",
"Value": "738.372639675555"
},
{
"EndDate": "2020-01-24",
"Value": "733.050094751187"
},
{
"EndDate": "2020-01-27",
"Value": "729.320440232157"
},
{
"EndDate": "2020-01-28",
"Value": "736.928350486462"
},
{
"EndDate": "2020-01-29",
"Value": "738.847902272153"
},
{
"EndDate": "2020-01-30",
"Value": "745.633195640497"
},
{
"EndDate": "2020-01-31",
"Value": "732.008664049358"
},
{
"EndDate": "2020-02-03",
"Value": "742.765394460159"
},
{
"EndDate": "2020-02-04",
"Value": "749.867276693062"
},
{
"EndDate": "2020-02-05",
"Value": "756.591502800391"
},
{
"EndDate": "2020-02-06",
"Value": "761.476630815113"
},
{
"EndDate": "2020-02-07",
"Value": "760.768351733937"
},
{
"EndDate": "2020-02-10",
"Value": "766.376846531314"
},
{
"EndDate": "2020-02-11",
"Value": "765.048665212544"
},
{
"EndDate": "2020-02-12",
"Value": "767.21396109691"
},
{
"EndDate": "2020-02-13",
"Value": "770.398393286226"
},
{
"EndDate": "2020-02-14",
"Value": "771.507634355876"
},
{
"EndDate": "2020-02-18",
"Value": "774.211072307809"
},
{
"EndDate": "2020-02-19",
"Value": "775.409828120315"
},
{
"EndDate": "2020-02-20",
"Value": "775.399165582677"
},
{
"EndDate": "2020-02-21",
"Value": "765.856362974696"
},
{
"EndDate": "2020-02-24",
"Value": "742.792451176219"
},
{
"EndDate": "2020-02-25",
"Value": "724.711695307662"
},
{
"EndDate": "2020-02-26",
"Value": "722.351776503096"
},
{
"EndDate": "2020-02-27",
"Value": "690.956671956494"
},
{
"EndDate": "2020-02-28",
"Value": "690.849077258514"
},
{
"EndDate": "2020-03-02",
"Value": "713.37885070909"
},
{
"EndDate": "2020-03-03",
"Value": "684.10335749824"
},
{
"EndDate": "2020-03-04",
"Value": "715.228990639093"
},
{
"EndDate": "2020-03-05",
"Value": "693.422162526996"
},
{
"EndDate": "2020-03-06",
"Value": "679.600100050847"
},
{
"EndDate": "2020-03-09",
"Value": "641.160808978952"
},
{
"EndDate": "2020-03-10",
"Value": "682.130956612954"
},
{
"EndDate": "2020-03-11",
"Value": "650.717350667051"
},
{
"EndDate": "2020-03-12",
"Value": "624.185838337807"
},
{
"EndDate": "2020-03-13",
"Value": "673.655250657084"
},
{
"EndDate": "2020-03-16",
"Value": "603.765519418356"
},
{
"EndDate": "2020-03-17",
"Value": "649.176719339462"
},
{
"EndDate": "2020-03-18",
"Value": "653.505751764745"
},
{
"EndDate": "2020-03-19",
"Value": "668.846699049032"
},
{
"EndDate": "2020-03-20",
"Value": "664.693703855814"
},
{
"EndDate": "2020-03-23",
"Value": "624.701390997573"
},
{
"EndDate": "2020-03-24",
"Value": "671.243325641275"
},
{
"EndDate": "2020-03-25",
"Value": "667.223085363307"
},
{
"EndDate": "2020-03-26",
"Value": "676.158586914538"
},
{
"EndDate": "2020-03-27",
"Value": "659.731072257236"
},
{
"EndDate": "2020-03-30",
"Value": "687.565900698902"
},
{
"EndDate": "2020-03-31",
"Value": "670.915273495144"
},
{
"EndDate": "2020-04-01",
"Value": "633.238417080964"
},
{
"EndDate": "2020-04-02",
"Value": "649.222909621086"
},
{
"EndDate": "2020-04-03",
"Value": "647.065115443042"
},
{
"EndDate": "2020-04-06",
"Value": "688.929989061416"
},
{
"EndDate": "2020-04-07",
"Value": "673.018069208298"
},
{
"EndDate": "2020-04-08",
"Value": "698.915645208907"
},
{
"EndDate": "2020-04-14",
"Value": "727.035959934988"
},
{
"EndDate": "2020-04-15",
"Value": "722.155299228525"
},
{
"EndDate": "2020-04-16",
"Value": "726.05121347475"
},
{
"EndDate": "2020-04-17",
"Value": "736.541928322039"
},
{
"EndDate": "2020-04-20",
"Value": "725.518760903551"
},
{
"EndDate": "2020-04-21",
"Value": "713.769234448762"
},
{
"EndDate": "2020-04-22",
"Value": "747.896856595401"
},
{
"EndDate": "2020-04-23",
"Value": "732.634297927738"
},
{
"EndDate": "2020-04-24",
"Value": "749.800604224514"
},
{
"EndDate": "2020-04-27",
"Value": "755.327254563029"
},
{
"EndDate": "2020-04-28",
"Value": "739.077926503086"
},
{
"EndDate": "2020-04-29",
"Value": "755.179243368628"
},
{
"EndDate": "2020-04-30",
"Value": "738.225092069748"
},
{
"EndDate": "2020-05-04",
"Value": "732.003859585758"
},
{
"EndDate": "2020-05-05",
"Value": "731.850116750573"
},
{
"EndDate": "2020-05-06",
"Value": "728.713265608659"
},
{
"EndDate": "2020-05-07",
"Value": "737.571516442539"
},
{
"EndDate": "2020-05-08",
"Value": "743.372147639481"
},
{
"EndDate": "2020-05-11",
"Value": "748.197809881054"
},
{
"EndDate": "2020-05-12",
"Value": "725.288483806113"
},
{
"EndDate": "2020-05-13",
"Value": "712.017333156046"
},
{
"EndDate": "2020-05-14",
"Value": "727.214483687687"
},
{
"EndDate": "2020-05-15",
"Value": "732.424503017224"
},
{
"EndDate": "2020-05-18",
"Value": "743.050290722728"
},
{
"EndDate": "2020-05-19",
"Value": "725.351784721258"
},
{
"EndDate": "2020-05-20",
"Value": "734.01402186916"
},
{
"EndDate": "2020-05-22",
"Value": "738.997177799079"
},
{
"EndDate": "2020-05-26",
"Value": "737.981244469862"
},
{
"EndDate": "2020-05-27",
"Value": "753.086014438256"
},
{
"EndDate": "2020-05-28",
"Value": "740.197535099451"
},
{
"EndDate": "2020-05-29",
"Value": "739.124706806555"
},
{
"EndDate": "2020-06-02",
"Value": "732.843797827329"
},
{
"EndDate": "2020-06-03",
"Value": "738.969193905833"
},
{
"EndDate": "2020-06-04",
"Value": "723.179366430328"
},
{
"EndDate": "2020-06-05",
"Value": "739.203685445025"
},
{
"EndDate": "2020-06-08",
"Value": "747.064504348988"
},
{
"EndDate": "2020-06-09",
"Value": "740.126353178226"
},
{
"EndDate": "2020-06-10",
"Value": "745.463690793152"
},
{
"EndDate": "2020-06-11",
"Value": "712.33881077304"
},
{
"EndDate": "2020-06-12",
"Value": "733.400736305119"
},
{
"EndDate": "2020-06-15",
"Value": "736.402598877652"
},
{
"EndDate": "2020-06-16",
"Value": "749.908493933416"
},
{
"EndDate": "2020-06-17",
"Value": "741.258015078008"
},
{
"EndDate": "2020-06-18",
"Value": "741.523440619674"
},
{
"EndDate": "2020-06-19",
"Value": "744.699275347812"
},
{
"EndDate": "2020-06-22",
"Value": "751.237771007043"
},
{
"EndDate": "2020-06-23",
"Value": "741.905269042586"
},
{
"EndDate": "2020-06-24",
"Value": "731.983714554174"
},
{
"EndDate": "2020-06-25",
"Value": "749.82466868693"
},
{
"EndDate": "2020-06-26",
"Value": "734.950217960391"
},
{
"EndDate": "2020-06-29",
"Value": "741.374965836681"
},
{
"EndDate": "2020-06-30",
"Value": "749.666627121155"
},
{
"EndDate": "2020-07-01",
"Value": "743.832406823434"
},
{
"EndDate": "2020-07-02",
"Value": "749.704852107864"
},
{
"EndDate": "2020-07-06",
"Value": "749.116389605754"
},
{
"EndDate": "2020-07-07",
"Value": "747.006682208123"
},
{
"EndDate": "2020-07-08",
"Value": "750.093845081757"
},
{
"EndDate": "2020-07-09",
"Value": "749.224995769754"
},
{
"EndDate": "2020-07-10",
"Value": "755.823547223979"
},
{
"EndDate": "2020-07-13",
"Value": "743.440758751236"
},
{
"EndDate": "2020-07-14",
"Value": "756.023775351711"
},
{
"EndDate": "2020-07-15",
"Value": "754.282325874544"
},
{
"EndDate": "2020-07-16",
"Value": "749.320705741987"
},
{
"EndDate": "2020-07-17",
"Value": "754.416640133244"
},
{
"EndDate": "2020-07-20",
"Value": "757.938775540307"
},
{
"EndDate": "2020-07-21",
"Value": "749.242485703033"
},
{
"EndDate": "2020-07-22",
"Value": "752.63418413781"
},
{
"EndDate": "2020-07-23",
"Value": "746.728655485612"
},
{
"EndDate": "2020-07-24",
"Value": "743.016406611026"
},
{
"EndDate": "2020-07-27",
"Value": "741.160408606986"
},
{
"EndDate": "2020-07-28",
"Value": "737.749913761986"
},
{
"EndDate": "2020-07-29",
"Value": "744.333756814489"
},
{
"EndDate": "2020-07-30",
"Value": "748.50023822132"
},
{
"EndDate": "2020-07-31",
"Value": "748.412788554925"
},
{
"EndDate": "2020-08-03",
"Value": "759.086030874579"
},
{
"EndDate": "2020-08-04",
"Value": "760.635428241016"
},
{
"EndDate": "2020-08-05",
"Value": "751.921817048133"
},
{
"EndDate": "2020-08-06",
"Value": "758.872906555079"
},
{
"EndDate": "2020-08-07",
"Value": "764.625745982531"
},
{
"EndDate": "2020-08-10",
"Value": "762.713105881317"
},
{
"EndDate": "2020-08-11",
"Value": "753.289951274732"
},
{
"EndDate": "2020-08-12",
"Value": "758.776648705418"
},
{
"EndDate": "2020-08-13",
"Value": "754.273180535938"
},
{
"EndDate": "2020-08-14",
"Value": "756.412136159341"
},
{
"EndDate": "2020-08-17",
"Value": "757.256288842666"
},
{
"EndDate": "2020-08-18",
"Value": "757.645661116317"
},
{
"EndDate": "2020-08-19",
"Value": "753.755562799713"
},
{
"EndDate": "2020-08-20",
"Value": "766.635402532922"
},
{
"EndDate": "2020-08-21",
"Value": "776.654942792114"
},
{
"EndDate": "2020-08-24",
"Value": "777.816948672524"
},
{
"EndDate": "2020-08-25",
"Value": "780.686435629565"
},
{
"EndDate": "2020-08-26",
"Value": "784.121964258584"
},
{
"EndDate": "2020-08-27",
"Value": "785.669465126232"
},
{
"EndDate": "2020-08-28",
"Value": "780.694190202392"
},
{
"EndDate": "2020-08-31",
"Value": "769.070928422554"
},
{
"EndDate": "2020-09-01",
"Value": "780.088406344674"
},
{
"EndDate": "2020-09-02",
"Value": "799.401296404428"
},
{
"EndDate": "2020-09-03",
"Value": "778.829173292998"
},
{
"EndDate": "2020-09-04",
"Value": "775.980463533805"
},
{
"EndDate": "2020-09-08",
"Value": "761.896810657986"
},
{
"EndDate": "2020-09-09",
"Value": "772.748787452427"
},
{
"EndDate": "2020-09-10",
"Value": "758.540766400447"
},
{
"EndDate": "2020-09-11",
"Value": "762.271516674334"
},
{
"EndDate": "2020-09-14",
"Value": "770.427810089669"
},
{
"EndDate": "2020-09-15",
"Value": "777.772022723427"
},
{
"EndDate": "2020-09-16",
"Value": "771.517875449338"
},
{
"EndDate": "2020-09-17",
"Value": "770.942309138996"
},
{
"EndDate": "2020-09-18",
"Value": "761.627212818983"
},
{
"EndDate": "2020-09-21",
"Value": "775.175083714617"
},
{
"EndDate": "2020-09-22",
"Value": "785.89409487172"
},
{
"EndDate": "2020-09-23",
"Value": "773.197456921557"
},
{
"EndDate": "2020-09-24",
"Value": "787.407922349754"
},
{
"EndDate": "2020-09-25",
"Value": "801.004217181141"
},
{
"EndDate": "2020-09-28",
"Value": "807.936425989029"
},
{
"EndDate": "2020-09-29",
"Value": "797.558068158902"
},
{
"EndDate": "2020-09-30",
"Value": "797.130892342718"
},
{
"EndDate": "2020-10-01",
"Value": "799.882501363899"
},
{
"EndDate": "2020-10-02",
"Value": "790.025006390147"
},
{
"EndDate": "2020-10-05",
"Value": "795.843928264301"
},
{
"EndDate": "2020-10-06",
"Value": "790.926349048074"
},
{
"EndDate": "2020-10-07",
"Value": "808.759042874991"
},
{
"EndDate": "2020-10-08",
"Value": "812.950305199336"
},
{
"EndDate": "2020-10-09",
"Value": "809.01174080256"
},
{
"EndDate": "2020-10-12",
"Value": "820.817993643358"
},
{
"EndDate": "2020-10-13",
"Value": "823.094045057018"
},
{
"EndDate": "2020-10-14",
"Value": "815.789448175747"
},
{
"EndDate": "2020-10-15",
"Value": "832.529042244932"
},
{
"EndDate": "2020-10-16",
"Value": "828.790832409141"
},
{
"EndDate": "2020-10-19",
"Value": "810.03053995217"
},
{
"EndDate": "2020-10-20",
"Value": "811.446760959182"
},
{
"EndDate": "2020-10-21",
"Value": "803.986988332529"
},
{
"EndDate": "2020-10-22",
"Value": "808.500781884306"
},
{
"EndDate": "2020-10-23",
"Value": "815.582687663296"
},
{
"EndDate": "2020-10-26",
"Value": "799.843096333499"
},
{
"EndDate": "2020-10-27",
"Value": "787.631582773638"
},
{
"EndDate": "2020-10-28",
"Value": "778.008368616991"
},
{
"EndDate": "2020-10-29",
"Value": "807.184401002447"
},
{
"EndDate": "2020-10-30",
"Value": "793.727519904282"
},
{
"EndDate": "2020-11-02",
"Value": "804.867300926102"
},
{
"EndDate": "2020-11-03",
"Value": "800.43872338659"
},
{
"EndDate": "2020-11-04",
"Value": "816.363665864729"
},
{
"EndDate": "2020-11-05",
"Value": "818.162811049508"
},
{
"EndDate": "2020-11-06",
"Value": "820.86865123324"
},
{
"EndDate": "2020-11-09",
"Value": "813.402641232792"
},
{
"EndDate": "2020-11-10",
"Value": "811.776541026431"
},
{
"EndDate": "2020-11-11",
"Value": "823.745977051943"
},
{
"EndDate": "2020-11-12",
"Value": "818.290761501159"
},
{
"EndDate": "2020-11-13",
"Value": "833.189360978947"
},
{
"EndDate": "2020-11-16",
"Value": "832.388322034766"
},
{
"EndDate": "2020-11-17",
"Value": "831.517365501886"
},
{
"EndDate": "2020-11-18",
"Value": "816.955542064659"
},
{
"EndDate": "2020-11-19",
"Value": "824.498718493624"
},
{
"EndDate": "2020-11-20",
"Value": "816.95330841053"
},
{
"EndDate": "2020-11-23",
"Value": "825.433523819076"
},
{
"EndDate": "2020-11-24",
"Value": "827.857502138302"
},
{
"EndDate": "2020-11-25",
"Value": "820.03693115309"
},
{
"EndDate": "2020-11-27",
"Value": "820.620799913688"
},
{
"EndDate": "2020-11-30",
"Value": "819.575786936368"
},
{
"EndDate": "2020-12-01",
"Value": "826.263431689273"
},
{
"EndDate": "2020-12-02",
"Value": "827.268238892259"
},
{
"EndDate": "2020-12-03",
"Value": "819.079578564254"
},
{
"EndDate": "2020-12-04",
"Value": "829.735710250386"
},
{
"EndDate": "2020-12-07",
"Value": "824.121483812224"
},
{
"EndDate": "2020-12-08",
"Value": "830.301625489112"
},
{
"EndDate": "2020-12-09",
"Value": "826.527171454237"
},
{
"EndDate": "2020-12-10",
"Value": "821.337297156284"
},
{
"EndDate": "2020-12-11",
"Value": "827.121323452715"
},
{
"EndDate": "2020-12-14",
"Value": "816.827760190678"
},
{
"EndDate": "2020-12-15",
"Value": "827.117151155379"
},
{
"EndDate": "2020-12-16",
"Value": "824.061048717472"
},
{
"EndDate": "2020-12-17",
"Value": "819.414415961608"
},
{
"EndDate": "2020-12-18",
"Value": "820.395369424267"
},
{
"EndDate": "2020-12-21",
"Value": "824.949031595038"
},
{
"EndDate": "2020-12-22",
"Value": "830.652309187462"
},
{
"EndDate": "2020-12-23",
"Value": "820.87054773203"
},
{
"EndDate": "2020-12-28",
"Value": "831.168578302326"
},
{
"EndDate": "2020-12-29",
"Value": "825.025312990785"
},
{
"EndDate": "2020-12-30",
"Value": "818.281531873718"
},
{
"EndDate": "2020-12-31",
"Value": "824.732493577718"
},
{
"EndDate": "2021-01-04",
"Value": "810.521395983258"
},
{
"EndDate": "2021-01-05",
"Value": "814.124701538503"
},
{
"EndDate": "2021-01-06",
"Value": "811.742614770312"
},
{
"EndDate": "2021-01-07",
"Value": "825.542467138417"
},
{
"EndDate": "2021-01-08",
"Value": "826.074666843111"
},
{
"EndDate": "2021-01-11",
"Value": "834.282924325273"
},
{
"EndDate": "2021-01-12",
"Value": "833.686833683588"
},
{
"EndDate": "2021-01-13",
"Value": "831.267786261215"
},
{
"EndDate": "2021-01-14",
"Value": "827.410729167962"
},
{
"EndDate": "2021-01-15",
"Value": "828.464550328547"
},
{
"EndDate": "2021-01-19",
"Value": "833.753759018642"
},
{
"EndDate": "2021-01-20",
"Value": "842.193768652856"
},
{
"EndDate": "2021-01-21",
"Value": "833.302223729119"
},
{
"EndDate": "2021-01-22",
"Value": "840.327571699771"
},
{
"EndDate": "2021-01-25",
"Value": "849.928407170704"
},
{
"EndDate": "2021-01-26",
"Value": "843.161530912825"
},
{
"EndDate": "2021-01-27",
"Value": "830.779206028674"
},
{
"EndDate": "2021-01-28",
"Value": "838.246943950243"
},
{
"EndDate": "2021-01-29",
"Value": "816.778366933321"
},
{
"EndDate": "2021-02-01",
"Value": "835.89536974035"
},
{
"EndDate": "2021-02-02",
"Value": "849.844034046789"
},
{
"EndDate": "2021-02-03",
"Value": "847.763490586096"
},
{
"EndDate": "2021-02-04",
"Value": "861.803608278596"
},
{
"EndDate": "2021-02-05",
"Value": "855.159878008769"
},
{
"EndDate": "2021-02-08",
"Value": "857.917007948648"
},
{
"EndDate": "2021-02-09",
"Value": "854.388129434778"
},
{
"EndDate": "2021-02-10",
"Value": "850.450997948199"
},
{
"EndDate": "2021-02-11",
"Value": "854.797731028848"
},
{
"EndDate": "2021-02-12",
"Value": "859.783963501249"
},
{
"EndDate": "2021-02-16",
"Value": "853.086541243475"
},
{
"EndDate": "2021-02-17",
"Value": "863.773227632324"
},
{
"EndDate": "2021-02-18",
"Value": "856.7162292041"
},
{
"EndDate": "2021-02-19",
"Value": "849.986397889239"
},
{
"EndDate": "2021-02-22",
"Value": "846.409137584033"
},
{
"EndDate": "2021-02-23",
"Value": "844.934293692224"
},
{
"EndDate": "2021-02-24",
"Value": "849.785242584321"
},
{
"EndDate": "2021-02-25",
"Value": "823.635390100318"
},
{
"EndDate": "2021-02-26",
"Value": "842.093759950034"
},
{
"EndDate": "2021-03-01",
"Value": "857.094433207104"
},
{
"EndDate": "2021-03-02",
"Value": "843.600886465678"
},
{
"EndDate": "2021-03-03",
"Value": "829.059460926541"
},
{
"EndDate": "2021-03-04",
"Value": "816.026889824167"
},
{
"EndDate": "2021-03-05",
"Value": "841.146184866066"
},
{
"EndDate": "2021-03-08",
"Value": "829.883595011534"
},
{
"EndDate": "2021-03-09",
"Value": "840.187778666791"
},
{
"EndDate": "2021-03-10",
"Value": "841.911274622086"
},
{
"EndDate": "2021-03-11",
"Value": "849.241706031309"
},
{
"EndDate": "2021-03-12",
"Value": "851.280020785627"
},
{
"EndDate": "2021-03-15",
"Value": "862.087619508398"
},
{
"EndDate": "2021-03-16",
"Value": "858.959618694168"
},
{
"EndDate": "2021-03-17",
"Value": "864.605116290145"
},
{
"EndDate": "2021-03-18",
"Value": "844.027893704193"
},
{
"EndDate": "2021-03-19",
"Value": "853.167374236317"
},
{
"EndDate": "2021-03-22",
"Value": "853.940049987494"
},
{
"EndDate": "2021-03-23",
"Value": "855.166916126498"
},
{
"EndDate": "2021-03-24",
"Value": "849.827260568608"
},
{
"EndDate": "2021-03-25",
"Value": "863.896921497804"
},
{
"EndDate": "2021-03-26",
"Value": "869.362799586226"
},
{
"EndDate": "2021-03-29",
"Value": "865.410664687003"
},
{
"EndDate": "2021-03-30",
"Value": "862.500255500531"
},
{
"EndDate": "2021-03-31",
"Value": "865.562216012476"
},
{
"EndDate": "2021-04-06",
"Value": "885.1624045666"
},
{
"EndDate": "2021-04-07",
"Value": "879.586150248642"
},
{
"EndDate": "2021-04-08",
"Value": "888.047569246966"
},
{
"EndDate": "2021-04-09",
"Value": "898.147141755066"
},
{
"EndDate": "2021-04-12",
"Value": "895.230874494556"
},
{
"EndDate": "2021-04-13",
"Value": "901.315643354552"
},
{
"EndDate": "2021-04-14",
"Value": "885.272612218468"
},
{
"EndDate": "2021-04-15",
"Value": "895.106253451891"
},
{
"EndDate": "2021-04-16",
"Value": "896.215536665959"
},
{
"EndDate": "2021-04-19",
"Value": "884.462301502427"
},
{
"EndDate": "2021-04-20",
"Value": "880.016739762647"
},
{
"EndDate": "2021-04-21",
"Value": "890.096251527998"
},
{
"EndDate": "2021-04-22",
"Value": "882.461031691127"
},
{
"EndDate": "2021-04-23",
"Value": "890.710674991313"
},
{
"EndDate": "2021-04-26",
"Value": "887.759596441916"
},
{
"EndDate": "2021-04-27",
"Value": "888.426995438078"
},
{
"EndDate": "2021-04-28",
"Value": "881.035370334586"
},
{
"EndDate": "2021-04-29",
"Value": "883.570820638206"
},
{
"EndDate": "2021-04-30",
"Value": "887.420502458389"
},
{
"EndDate": "2021-05-03",
"Value": "886.781466655232"
},
{
"EndDate": "2021-05-04",
"Value": "884.548739702802"
},
{
"EndDate": "2021-05-05",
"Value": "887.309451918171"
},
{
"EndDate": "2021-05-06",
"Value": "889.67581881862"
},
{
"EndDate": "2021-05-07",
"Value": "886.090087485489"
},
{
"EndDate": "2021-05-10",
"Value": "878.073081370124"
},
{
"EndDate": "2021-05-11",
"Value": "873.987938689144"
},
{
"EndDate": "2021-05-12",
"Value": "860.102828164356"
},
{
"EndDate": "2021-05-14",
"Value": "874.724918118665"
},
{
"EndDate": "2021-05-18",
"Value": "861.564691575563"
},
{
"EndDate": "2021-05-19",
"Value": "870.049500725621"
},
{
"EndDate": "2021-05-20",
"Value": "880.798518708012"
},
{
"EndDate": "2021-05-21",
"Value": "888.082254102601"
},
{
"EndDate": "2021-05-25",
"Value": "887.446800574934"
},
{
"EndDate": "2021-05-26",
"Value": "892.462491995194"
},
{
"EndDate": "2021-05-27",
"Value": "893.508642871788"
},
{
"EndDate": "2021-05-28",
"Value": "896.460985753712"
},
{
"EndDate": "2021-06-01",
"Value": "889.016890850384"
},
{
"EndDate": "2021-06-02",
"Value": "891.97467036217"
},
{
"EndDate": "2021-06-03",
"Value": "895.303784336901"
},
{
"EndDate": "2021-06-04",
"Value": "896.33236099138"
},
{
"EndDate": "2021-06-07",
"Value": "892.40500700967"
},
{
"EndDate": "2021-06-08",
"Value": "890.382412123094"
},
{
"EndDate": "2021-06-09",
"Value": "891.307987821106"
},
{
"EndDate": "2021-06-10",
"Value": "896.603012440821"
},
{
"EndDate": "2021-06-11",
"Value": "905.08765301321"
},
{
"EndDate": "2021-06-14",
"Value": "904.132829089426"
},
{
"EndDate": "2021-06-15",
"Value": "904.820120250666"
},
{
"EndDate": "2021-06-16",
"Value": "905.119261326365"
},
{
"EndDate": "2021-06-17",
"Value": "918.791584686994"
},
{
"EndDate": "2021-06-18",
"Value": "928.219080168586"
},
{
"EndDate": "2021-06-21",
"Value": "929.944304045"
},
{
"EndDate": "2021-06-22",
"Value": "935.828802632846"
},
{
"EndDate": "2021-06-23",
"Value": "925.469283357359"
},
{
"EndDate": "2021-06-24",
"Value": "932.337601228257"
},
{
"EndDate": "2021-06-25",
"Value": "930.581822649126"
},
{
"EndDate": "2021-06-28",
"Value": "939.899068334434"
},
{
"EndDate": "2021-06-29",
"Value": "942.777447763575"
},
{
"EndDate": "2021-06-30",
"Value": "949.004959765778"
},
{
"EndDate": "2021-07-01",
"Value": "953.564775021509"
},
{
"EndDate": "2021-07-02",
"Value": "962.450166860285"
},
{
"EndDate": "2021-07-06",
"Value": "969.340610550391"
},
{
"EndDate": "2021-07-07",
"Value": "976.427615803904"
},
{
"EndDate": "2021-07-08",
"Value": "975.953912550755"
},
{
"EndDate": "2021-07-09",
"Value": "973.948048997943"
},
{
"EndDate": "2021-07-12",
"Value": "976.203533935844"
},
{
"EndDate": "2021-07-13",
"Value": "978.05173522264"
},
{
"EndDate": "2021-07-14",
"Value": "979.161524169718"
},
{
"EndDate": "2021-07-15",
"Value": "983.900116044654"
},
{
"EndDate": "2021-07-16",
"Value": "980.480265138959"
},
{
"EndDate": "2021-07-19",
"Value": "977.304430410822"
},
{
"EndDate": "2021-07-20",
"Value": "1005.01092910108"
},
{
"EndDate": "2021-07-21",
"Value": "998.081586113583"
},
{
"EndDate": "2021-07-22",
"Value": "990.657889108344"
},
{
"EndDate": "2021-07-23",
"Value": "1008.64424148161"
},
{
"EndDate": "2021-07-26",
"Value": "1001.74541105242"
},
{
"EndDate": "2021-07-27",
"Value": "1001.39177724484"
},
{
"EndDate": "2021-07-28",
"Value": "1000.33209801021"
},
{
"EndDate": "2021-07-29",
"Value": "993.29583463542"
},
{
"EndDate": "2021-07-30",
"Value": "997.446427596839"
},
{
"EndDate": "2021-08-02",
"Value": "992.099523199132"
},
{
"EndDate": "2021-08-03",
"Value": "1003.80795884682"
},
{
"EndDate": "2021-08-04",
"Value": "1000.35089442044"
},
{
"EndDate": "2021-08-05",
"Value": "1003.83838711628"
},
{
"EndDate": "2021-08-06",
"Value": "1012.76583908376"
},
{
"EndDate": "2021-08-09",
"Value": "1020.06306069196"
},
{
"EndDate": "2021-08-10",
"Value": "1017.08627404787"
},
{
"EndDate": "2021-08-11",
"Value": "1013.42518849618"
},
{
"EndDate": "2021-08-12",
"Value": "1014.36226962018"
},
{
"EndDate": "2021-08-13",
"Value": "1010.06644699591"
},
{
"EndDate": "2021-08-16",
"Value": "1015.60043046308"
},
{
"EndDate": "2021-08-17",
"Value": "1014.88578757486"
},
{
"EndDate": "2021-08-18",
"Value": "1006.07802575319"
},
{
"EndDate": "2021-08-19",
"Value": "1022.37864356928"
},
{
"EndDate": "2021-08-20",
"Value": "1032.25396563165"
},
{
"EndDate": "2021-08-23",
"Value": "1026.05764049843"
},
{
"EndDate": "2021-08-24",
"Value": "1018.21730378139"
},
{
"EndDate": "2021-08-25",
"Value": "1021.5329315425"
},
{
"EndDate": "2021-08-26",
"Value": "1014.04256206872"
},
{
"EndDate": "2021-08-27",
"Value": "1011.53501136951"
},
{
"EndDate": "2021-08-30",
"Value": "1007.17120979976"
},
{
"EndDate": "2021-08-31",
"Value": "1011.74316264774"
},
{
"EndDate": "2021-09-01",
"Value": "1010.80544935748"
},
{
"EndDate": "2021-09-02",
"Value": "1008.27906010363"
},
{
"EndDate": "2021-09-03",
"Value": "1011.83516391123"
},
{
"EndDate": "2021-09-07",
"Value": "1009.79950425522"
},
{
"EndDate": "2021-09-08",
"Value": "1013.28442614159"
},
{
"EndDate": "2021-09-09",
"Value": "1000.41360531374"
},
{
"EndDate": "2021-09-10",
"Value": "991.1472279404"
},
{
"EndDate": "2021-09-13",
"Value": "991.888126800752"
},
{
"EndDate": "2021-09-14",
"Value": "986.915591264052"
},
{
"EndDate": "2021-09-15",
"Value": "989.167409637628"
},
{
"EndDate": "2021-09-16",
"Value": "995.682135845365"
},
{
"EndDate": "2021-09-17",
"Value": "991.467188358363"
},
{
"EndDate": "2021-09-20",
"Value": "977.543810702448"
},
{
"EndDate": "2021-09-21",
"Value": "974.159361107488"
},
{
"EndDate": "2021-09-22",
"Value": "975.801307614843"
},
{
"EndDate": "2021-09-23",
"Value": "980.584994016546"
},
{
"EndDate": "2021-09-24",
"Value": "987.027526837038"
},
{
"EndDate": "2021-09-27",
"Value": "981.279534017604"
},
{
"EndDate": "2021-09-28",
"Value": "968.131107911413"
},
{
"EndDate": "2021-09-29",
"Value": "977.553841073823"
},
{
"EndDate": "2021-09-30",
"Value": "966.73958353308"
},
{
"EndDate": "2021-10-01",
"Value": "966.393577865078"
},
{
"EndDate": "2021-10-04",
"Value": "945.782302589753"
},
{
"EndDate": "2021-10-05",
"Value": "951.603584551289"
},
{
"EndDate": "2021-10-06",
"Value": "964.55894708073"
},
{
"EndDate": "2021-10-07",
"Value": "968.073960081229"
},
{
"EndDate": "2021-10-08",
"Value": "962.622916827781"
},
{
"EndDate": "2021-10-11",
"Value": "957.589019019144"
},
{
"EndDate": "2021-10-12",
"Value": "955.902610151284"
},
{
"EndDate": "2021-10-13",
"Value": "957.562973769104"
},
{
"EndDate": "2021-10-14",
"Value": "966.387424780117"
},
{
"EndDate": "2021-10-15",
"Value": "967.943986697536"
},
{
"EndDate": "2021-10-18",
"Value": "973.848503883713"
},
{
"EndDate": "2021-10-19",
"Value": "972.008267891833"
},
{
"EndDate": "2021-10-20",
"Value": "976.726714735184"
},
{
"EndDate": "2021-10-21",
"Value": "977.253140654676"
},
{
"EndDate": "2021-10-22",
"Value": "977.379784629383"
},
{
"EndDate": "2021-10-25",
"Value": "981.782274774438"
},
{
"EndDate": "2021-10-26",
"Value": "985.963506727408"
},
{
"EndDate": "2021-10-27",
"Value": "987.383267865493"
},
{
"EndDate": "2021-10-28",
"Value": "985.830456801234"
},
{
"EndDate": "2021-10-29",
"Value": "1004.68704925228"
},
{
"EndDate": "2021-11-01",
"Value": "998.3317553761"
},
{
"EndDate": "2021-11-02",
"Value": "1016.18354062416"
},
{
"EndDate": "2021-11-03",
"Value": "1025.58730879868"
},
{
"EndDate": "2021-11-04",
"Value": "1033.48626840052"
},
{
"EndDate": "2021-11-05",
"Value": "1036.24171256369"
},
{
"EndDate": "2021-11-08",
"Value": "1031.14097370884"
},
{
"EndDate": "2021-11-09",
"Value": "1029.83491820928"
},
{
"EndDate": "2021-11-10",
"Value": "1030.05175123752"
},
{
"EndDate": "2021-11-11",
"Value": "1037.59623414343"
},
{
"EndDate": "2021-11-12",
"Value": "1050.06638799373"
},
{
"EndDate": "2021-11-15",
"Value": "1050.30623187395"
},
{
"EndDate": "2021-11-16",
"Value": "1057.52949002937"
},
{
"EndDate": "2021-11-17",
"Value": "1055.88653205599"
},
{
"EndDate": "2021-11-18",
"Value": "1071.98818607688"
},
{
"EndDate": "2021-11-19",
"Value": "1074.61184464641"
},
{
"EndDate": "2021-11-22",
"Value": "1074.07273325723"
},
{
"EndDate": "2021-11-23",
"Value": "1076.32400375338"
},
{
"EndDate": "2021-11-24",
"Value": "1086.53171883689"
},
{
"EndDate": "2021-11-26",
"Value": "1076.88347089622"
},
{
"EndDate": "2021-11-29",
"Value": "1085.04604382977"
},
{
"EndDate": "2021-11-30",
"Value": "1072.25213656393"
},
{
"EndDate": "2021-12-01",
"Value": "1047.66217540633"
},
{
"EndDate": "2021-12-02",
"Value": "1069.68427720322"
},
{
"EndDate": "2021-12-03",
"Value": "1070.41038337302"
},
{
"EndDate": "2021-12-06",
"Value": "1074.04529724142"
},
{
"EndDate": "2021-12-07",
"Value": "1087.3568643879"
},
{
"EndDate": "2021-12-08",
"Value": "1075.94006810959"
},
{
"EndDate": "2021-12-09",
"Value": "1082.58792853234"
},
{
"EndDate": "2021-12-10",
"Value": "1082.33430342758"
},
{
"EndDate": "2021-12-13",
"Value": "1087.08844659259"
},
{
"EndDate": "2021-12-14",
"Value": "1082.21195818347"
},
{
"EndDate": "2021-12-15",
"Value": "1100.73523043619"
},
{
"EndDate": "2021-12-16",
"Value": "1075.34814976524"
},
{
"EndDate": "2021-12-17",
"Value": "1067.63218122437"
},
{
"EndDate": "2021-12-20",
"Value": "1062.5542424994"
},
{
"EndDate": "2021-12-21",
"Value": "1069.87974301177"
},
{
"EndDate": "2021-12-22",
"Value": "1071.84561151234"
},
{
"EndDate": "2021-12-23",
"Value": "1071.79600753289"
},
{
"EndDate": "2021-12-27",
"Value": "1087.89083415813"
},
{
"EndDate": "2021-12-28",
"Value": "1082.8877017743"
},
{
"EndDate": "2021-12-29",
"Value": "1079.04712314831"
},
{
"EndDate": "2021-12-30",
"Value": "1079.87551381947"
},
{
"EndDate": "2021-12-31",
"Value": "1077.63418940586"
},
{
"EndDate": "2022-01-03",
"Value": "1092.01184173844"
},
{
"EndDate": "2022-01-04",
"Value": "1083.70715782895"
},
{
"EndDate": "2022-01-05",
"Value": "1056.49454956784"
},
{
"EndDate": "2022-01-06",
"Value": "1067.56588805558"
},
{
"EndDate": "2022-01-07",
"Value": "1057.84190659659"
},
{
"EndDate": "2022-01-10",
"Value": "1058.90398806302"
},
{
"EndDate": "2022-01-11",
"Value": "1062.39295581347"
},
{
"EndDate": "2022-01-12",
"Value": "1049.81874739626"
},
{
"EndDate": "2022-01-13",
"Value": "1030.21211074626"
},
{
"EndDate": "2022-01-14",
"Value": "1038.61718265833"
},
{
"EndDate": "2022-01-18",
"Value": "1025.28214107127"
},
{
"EndDate": "2022-01-19",
"Value": "1011.92982027302"
},
{
"EndDate": "2022-01-20",
"Value": "998.098275302929"
},
{
"EndDate": "2022-01-21",
"Value": "994.236413746076"
},
{
"EndDate": "2022-01-24",
"Value": "1011.95295755825"
},
{
"EndDate": "2022-01-25",
"Value": "992.922982973445"
},
{
"EndDate": "2022-01-26",
"Value": "980.986208871526"
},
{
"EndDate": "2022-01-27",
"Value": "982.537966325346"
},
{
"EndDate": "2022-01-28",
"Value": "1011.44229365092"
},
{
"EndDate": "2022-01-31",
"Value": "1025.18579893278"
},
{
"EndDate": "2022-02-01",
"Value": "1025.21888230055"
},
{
"EndDate": "2022-02-02",
"Value": "1028.22015485123"
},
{
"EndDate": "2022-02-03",
"Value": "996.412035012739"
},
{
"EndDate": "2022-02-04",
"Value": "1006.90662714644"
},
{
"EndDate": "2022-02-07",
"Value": "1002.43666378891"
},
{
"EndDate": "2022-02-08",
"Value": "1016.74090054613"
},
{
"EndDate": "2022-02-09",
"Value": "1028.40179729083"
},
{
"EndDate": "2022-02-10",
"Value": "1006.28760994162"
},
{
"EndDate": "2022-02-11",
"Value": "988.801090360371"
},
{
"EndDate": "2022-02-14",
"Value": "996.896990825371"
},
{
"EndDate": "2022-02-15",
"Value": "1015.83589132388"
},
{
"EndDate": "2022-02-16",
"Value": "1014.27237557756"
},
{
"EndDate": "2022-02-17",
"Value": "994.091984827167"
},
{
"EndDate": "2022-02-18",
"Value": "994.589710398313"
},
{
"EndDate": "2022-02-22",
"Value": "971.726026727568"
},
{
"EndDate": "2022-02-23",
"Value": "951.388858743924"
},
{
"EndDate": "2022-02-24",
"Value": "990.85377636107"
},
{
"EndDate": "2022-02-25",
"Value": "986.978260012934"
},
{
"EndDate": "2022-02-28",
"Value": "979.662157705675"
},
{
"EndDate": "2022-03-01",
"Value": "970.344026987599"
},
{
"EndDate": "2022-03-02",
"Value": "995.377094551212"
},
{
"EndDate": "2022-03-03",
"Value": "988.935488907905"
},
{
"EndDate": "2022-03-04",
"Value": "986.860382077075"
},
{
"EndDate": "2022-03-07",
"Value": "963.573821320734"
},
{
"EndDate": "2022-03-08",
"Value": "949.440733043141"
},
{
"EndDate": "2022-03-09",
"Value": "969.708699893185"
},
{
"EndDate": "2022-03-10",
"Value": "968.498733665614"
},
{
"EndDate": "2022-03-11",
"Value": "954.219404259157"
},
{
"EndDate": "2022-03-14",
"Value": "953.621332829848"
},
{
"EndDate": "2022-03-15",
"Value": "973.657758249928"
},
{
"EndDate": "2022-03-16",
"Value": "988.389971567269"
},
{
"EndDate": "2022-03-17",
"Value": "986.157328903674"
},
{
"EndDate": "2022-03-18",
"Value": "995.270764185758"
},
{
"EndDate": "2022-03-21",
"Value": "990.646299393521"
},
{
"EndDate": "2022-03-22",
"Value": "1006.29873606785"
},
{
"EndDate": "2022-03-23",
"Value": "988.36476920558"
},
{
"EndDate": "2022-03-24",
"Value": "996.82711538109"
},
{
"EndDate": "2022-03-25",
"Value": "998.422745173568"
},
{
"EndDate": "2022-03-28",
"Value": "1019.10954324512"
},
{
"EndDate": "2022-03-29",
"Value": "1023.06770479606"
},
{
"EndDate": "2022-03-30",
"Value": "1005.25237446916"
},
{
"EndDate": "2022-03-31",
"Value": "1008.76447950485"
},
{
"EndDate": "2022-04-01",
"Value": "1014.19718993667"
},
{
"EndDate": "2022-04-04",
"Value": "1016.24094132085"
},
{
"EndDate": "2022-04-05",
"Value": "1003.62623211839"
},
{
"EndDate": "2022-04-06",
"Value": "998.676581000412"
},
{
"EndDate": "2022-04-07",
"Value": "1005.82553854771"
},
{
"EndDate": "2022-04-08",
"Value": "997.335798500796"
},
{
"EndDate": "2022-04-11",
"Value": "986.574263626396"
},
{
"EndDate": "2022-04-12",
"Value": "976.907725008518"
},
{
"EndDate": "2022-04-13",
"Value": "998.514957159146"
},
{
"EndDate": "2022-04-19",
"Value": "999.633807155996"
},
{
"EndDate": "2022-04-20",
"Value": "996.437532385351"
},
{
"EndDate": "2022-04-21",
"Value": "985.6888515583"
},
{
"EndDate": "2022-04-22",
"Value": "969.984450817149"
},
{
"EndDate": "2022-04-25",
"Value": "997.062871252808"
},
{
"EndDate": "2022-04-26",
"Value": "977.355888744638"
},
{
"EndDate": "2022-04-27",
"Value": "994.656087855938"
},
{
"EndDate": "2022-04-28",
"Value": "1022.43393704509"
},
{
"EndDate": "2022-04-29",
"Value": "975.99888064427"
},
{
"EndDate": "2022-05-02",
"Value": "998.420553663856"
},
{
"EndDate": "2022-05-03",
"Value": "994.455733294954"
},
{
"EndDate": "2022-05-04",
"Value": "1025.9021275977"
},
{
"EndDate": "2022-05-05",
"Value": "995.338026676152"
},
{
"EndDate": "2022-05-06",
"Value": "982.10139230405"
},
{
"EndDate": "2022-05-09",
"Value": "973.323974463012"
},
{
"EndDate": "2022-05-10",
"Value": "978.734348353534"
},
{
"EndDate": "2022-05-11",
"Value": "960.039084732826"
},
{
"EndDate": "2022-05-12",
"Value": "975.6954829824"
},
{
"EndDate": "2022-05-13",
"Value": "997.442929610183"
},
{
"EndDate": "2022-05-16",
"Value": "995.296135125117"
},
{
"EndDate": "2022-05-18",
"Value": "966.179694946062"
},
{
"EndDate": "2022-05-19",
"Value": "957.027023211249"
},
{
"EndDate": "2022-05-20",
"Value": "961.357404257893"
},
{
"EndDate": "2022-05-23",
"Value": "967.118124691424"
},
{
"EndDate": "2022-05-24",
"Value": "953.577924079782"
},
{
"EndDate": "2022-05-25",
"Value": "964.46985378205"
},
{
"EndDate": "2022-05-27",
"Value": "997.524816213463"
},
{
"EndDate": "2022-05-31",
"Value": "981.343087799254"
},
{
"EndDate": "2022-06-01",
"Value": "978.462938304576"
},
{
"EndDate": "2022-06-02",
"Value": "996.086342953991"
},
{
"EndDate": "2022-06-03",
"Value": "981.353202459464"
},
{
"EndDate": "2022-06-07",
"Value": "998.732885942245"
},
{
"EndDate": "2022-06-08",
"Value": "983.937540287429"
},
{
"EndDate": "2022-06-09",
"Value": "971.230703388222"
},
{
"EndDate": "2022-06-10",
"Value": "953.803691724543"
},
{
"EndDate": "2022-06-13",
"Value": "938.22968581126"
},
{
"EndDate": "2022-06-14",
"Value": "942.102462772256"
},
{
"EndDate": "2022-06-15",
"Value": "959.427484945487"
},
{
"EndDate": "2022-06-16",
"Value": "927.826968507795"
},
{
"EndDate": "2022-06-17",
"Value": "932.962476507121"
},
{
"EndDate": "2022-06-21",
"Value": "932.733885186385"
},
{
"EndDate": "2022-06-22",
"Value": "940.471220946956"
},
{
"EndDate": "2022-06-23",
"Value": "956.39468837048"
},
{
"EndDate": "2022-06-24",
"Value": "978.382906055668"
},
{
"EndDate": "2022-06-27",
"Value": "967.650240107283"
},
{
"EndDate": "2022-06-28",
"Value": "949.785811533958"
},
{
"EndDate": "2022-06-29",
"Value": "952.464384279542"
},
{
"EndDate": "2022-06-30",
"Value": "945.033101279146"
},
{
"EndDate": "2022-07-01",
"Value": "965.534126758186"
},
{
"EndDate": "2022-07-05",
"Value": "980.868583802172"
},
{
"EndDate": "2022-07-06",
"Value": "985.087998597434"
},
{
"EndDate": "2022-07-07",
"Value": "997.314051981346"
},
{
"EndDate": "2022-07-08",
"Value": "997.400405892885"
},
{
"EndDate": "2022-07-11",
"Value": "994.281761139349"
},
{
"EndDate": "2022-07-12",
"Value": "987.759828236212"
},
{
"EndDate": "2022-07-13",
"Value": "977.336460168152"
},
{
"EndDate": "2022-07-14",
"Value": "988.032713339783"
},
{
"EndDate": "2022-07-15",
"Value": "994.508919549889"
},
{
"EndDate": "2022-07-18",
"Value": "973.99811656598"
},
{
"EndDate": "2022-07-19",
"Value": "987.909103763138"
},
{
"EndDate": "2022-07-20",
"Value": "999.484320906982"
},
{
"EndDate": "2022-07-21",
"Value": "1013.35619808466"
},
{
"EndDate": "2022-07-22",
"Value": "994.637417878968"
},
{
"EndDate": "2022-07-25",
"Value": "991.380539435901"
},
{
"EndDate": "2022-07-26",
"Value": "980.726472826228"
},
{
"EndDate": "2022-07-27",
"Value": "1003.47442792641"
},
{
"EndDate": "2022-07-28",
"Value": "1010.46686110696"
},
{
"EndDate": "2022-07-29",
"Value": "1013.07623271894"
},
{
"EndDate": "2022-08-01",
"Value": "1002.55420456942"
},
{
"EndDate": "2022-08-03",
"Value": "1029.05284425299"
},
{
"EndDate": "2022-08-04",
"Value": "1029.7717858718"
},
{
"EndDate": "2022-08-08",
"Value": "1023.25394097716"
},
{
"EndDate": "2022-08-09",
"Value": "1018.206767677"
},
{
"EndDate": "2022-08-10",
"Value": "1020.55770972063"
},
{
"EndDate": "2022-08-11",
"Value": "1017.32582291716"
},
{
"EndDate": "2022-08-12",
"Value": "1046.07737672916"
},
{
"EndDate": "2022-08-15",
"Value": "1062.32291179152"
},
{
"EndDate": "2022-08-16",
"Value": "1060.47218183968"
},
{
"EndDate": "2022-08-17",
"Value": "1057.3822795789"
},
{
"EndDate": "2022-08-18",
"Value": "1057.19903565144"
},
{
"EndDate": "2022-08-19",
"Value": "1054.18823846239"
},
{
"EndDate": "2022-08-22",
"Value": "1034.58505765462"
},
{
"EndDate": "2022-08-23",
"Value": "1019.20053304259"
},
{
"EndDate": "2022-08-24",
"Value": "1017.03376210361"
},
{
"EndDate": "2022-08-25",
"Value": "1033.70086777463"
},
{
"EndDate": "2022-08-26",
"Value": "999.737355989891"
},
{
"EndDate": "2022-08-29",
"Value": "1002.27681001318"
},
{
"EndDate": "2022-08-30",
"Value": "996.240675811022"
},
{
"EndDate": "2022-08-31",
"Value": "998.071766464296"
},
{
"EndDate": "2022-09-01",
"Value": "1012.43285604078"
},
{
"EndDate": "2022-09-02",
"Value": "993.093372853558"
},
{
"EndDate": "2022-09-06",
"Value": "993.576347878566"
},
{
"EndDate": "2022-09-07",
"Value": "1017.47235905695"
},
{
"EndDate": "2022-09-08",
"Value": "1029.10046744481"
},
{
"EndDate": "2022-09-09",
"Value": "1028.85366973569"
},
{
"EndDate": "2022-09-12",
"Value": "1030.30803144058"
},
{
"EndDate": "2022-09-13",
"Value": "1008.50259409426"
},
{
"EndDate": "2022-09-14",
"Value": "1015.0399097098"
},
{
"EndDate": "2022-09-15",
"Value": "1008.84687184114"
},
{
"EndDate": "2022-09-16",
"Value": "1005.37252820357"
},
{
"EndDate": "2022-09-19",
"Value": "1018.47312039585"
},
{
"EndDate": "2022-09-20",
"Value": "1011.29310241283"
},
{
"EndDate": "2022-09-21",
"Value": "992.493868514053"
},
{
"EndDate": "2022-09-22",
"Value": "995.082167917267"
},
{
"EndDate": "2022-09-23",
"Value": "995.480390518602"
},
{
"EndDate": "2022-09-26",
"Value": "995.759808006891"
},
{
"EndDate": "2022-09-27",
"Value": "997.781602149534"
},
{
"EndDate": "2022-09-28",
"Value": "1021.72843949547"
},
{
"EndDate": "2022-09-29",
"Value": "995.35210291161"
},
{
"EndDate": "2022-09-30",
"Value": "994.283320482798"
},
{
"EndDate": "2022-10-03",
"Value": "1002.69475620192"
},
{
"EndDate": "2022-10-04",
"Value": "1016.01011634599"
},
{
"EndDate": "2022-10-05",
"Value": "1024.92774866418"
},
{
"EndDate": "2022-10-06",
"Value": "1018.95710688688"
},
{
"EndDate": "2022-10-07",
"Value": "989.198385784519"
},
{
"EndDate": "2022-10-10",
"Value": "982.545763042591"
},
{
"EndDate": "2022-10-11",
"Value": "982.34671495855"
},
{
"EndDate": "2022-10-12",
"Value": "980.147450673647"
},
{
"EndDate": "2022-10-13",
"Value": "998.687538548972"
},
{
"EndDate": "2022-10-14",
"Value": "971.149786106545"
},
{
"EndDate": "2022-10-17",
"Value": "986.804077135242"
},
{
"EndDate": "2022-10-18",
"Value": "1000.11113482905"
},
{
"EndDate": "2022-10-19",
"Value": "995.757026475334"
},
{
"EndDate": "2022-10-20",
"Value": "983.705998857465"
},
{
"EndDate": "2022-10-21",
"Value": "1011.55056265958"
},
{
"EndDate": "2022-10-24",
"Value": "1015.07446813218"
},
{
"EndDate": "2022-10-25",
"Value": "1020.61772337121"
},
{
"EndDate": "2022-10-26",
"Value": "1000"
},
{
"EndDate": "2022-10-27",
"Value": "992.4968"
},
{
"EndDate": "2022-10-28",
"Value": "1024.8299"
},
{
"EndDate": "2022-10-31",
"Value": "1022.7357"
},
{
"EndDate": "2022-11-01",
"Value": "1015.0559"
},
{
"EndDate": "2022-11-02",
"Value": "990.7061"
},
{
"EndDate": "2022-11-03",
"Value": "998.9094"
},
{
"EndDate": "2022-11-04",
"Value": "985.299"
},
{
"EndDate": "2022-11-07",
"Value": "989.8618"
},
{
"EndDate": "2022-11-08",
"Value": "991.3612"
},
{
"EndDate": "2022-11-09",
"Value": "984.4976"
},
{
"EndDate": "2022-11-10",
"Value": "1017.0142"
},
{
"EndDate": "2022-11-11",
"Value": "1008.4639"
},
{
"EndDate": "2022-11-14",
"Value": "1007.8795"
},
{
"EndDate": "2022-11-15",
"Value": "1014.9635"
},
{
"EndDate": "2022-11-16",
"Value": "1008.3565"
},
{
"EndDate": "2022-11-17",
"Value": "1021.7831"
},
{
"EndDate": "2022-11-18",
"Value": "1026.5606"
},
{
"EndDate": "2022-11-21",
"Value": "1034.7607"
},
{
"EndDate": "2022-11-22",
"Value": "1031.742"
},
{
"EndDate": "2022-11-23",
"Value": "1021.1751"
},
{
"EndDate": "2022-11-25",
"Value": "1010.9184"
},
{
"EndDate": "2022-11-28",
"Value": "1005.0684"
},
{
"EndDate": "2022-11-29",
"Value": "1002.8056"
},
{
"EndDate": "2022-11-30",
"Value": "1035.3079"
},
{
"EndDate": "2022-12-01",
"Value": "1011.9916"
},
{
"EndDate": "2022-12-02",
"Value": "1019.5416"
},
{
"EndDate": "2022-12-05",
"Value": "1004.0156"
},
{
"EndDate": "2022-12-06",
"Value": "1001.1261"
},
{
"EndDate": "2022-12-07",
"Value": "1001.1062"
},
{
"EndDate": "2022-12-08",
"Value": "1005.8775"
},
{
"EndDate": "2022-12-09",
"Value": "998.7534"
},
{
"EndDate": "2022-12-12",
"Value": "1015.5188"
},
{
"EndDate": "2022-12-13",
"Value": "999.2542"
},
{
"EndDate": "2022-12-14",
"Value": "992.294"
},
{
"EndDate": "2022-12-15",
"Value": "974.5141"
},
{
"EndDate": "2022-12-16",
"Value": "970.5979"
},
{
"EndDate": "2022-12-19",
"Value": "965.0244"
},
{
"EndDate": "2022-12-20",
"Value": "960.6172"
},
{
"EndDate": "2022-12-21",
"Value": "970.2153"
},
{
"EndDate": "2022-12-22",
"Value": "958.9295"
},
{
"EndDate": "2022-12-23",
"Value": "965.4387"
},
{
"EndDate": "2022-12-27",
"Value": "954.4358"
},
{
"EndDate": "2022-12-28",
"Value": "950.1211"
},
{
"EndDate": "2022-12-29",
"Value": "967.0111"
},
{
"EndDate": "2022-12-30",
"Value": "961.1185"
},
{
"EndDate": "2022-12-31",
"Value": "960.7603"
},
{
"EndDate": "2023-01-03",
"Value": "974.9864"
},
{
"EndDate": "2023-01-04",
"Value": "988.797"
},
{
"EndDate": "2023-01-05",
"Value": "992.0688"
},
{
"EndDate": "2023-01-06",
"Value": "992.6055"
},
{
"EndDate": "2023-01-09",
"Value": "976.8819"
},
{
"EndDate": "2023-01-10",
"Value": "997.1344"
},
{
"EndDate": "2023-01-11",
"Value": "1011.332"
},
{
"EndDate": "2023-01-12",
"Value": "1007.8372"
},
{
"EndDate": "2023-01-13",
"Value": "1007.1771"
},
{
"EndDate": "2023-01-17",
"Value": "1003.6594"
},
{
"EndDate": "2023-01-18",
"Value": "986.6094"
},
{
"EndDate": "2023-01-19",
"Value": "987.2721"
},
{
"EndDate": "2023-01-20",
"Value": "1002.1699"
},
{
"EndDate": "2023-01-23",
"Value": "1005.7196"
},
{
"EndDate": "2023-01-24",
"Value": "1011.0697"
},
{
"EndDate": "2023-01-25",
"Value": "1016.9612"
},
{
"EndDate": "2023-01-26",
"Value": "1025.939"
},
{
"EndDate": "2023-01-27",
"Value": "1027.9002"
},
{
"EndDate": "2023-01-30",
"Value": "1018.25"
},
{
"EndDate": "2023-01-31",
"Value": "1039.695"
},
{
"EndDate": "2023-02-01",
"Value": "1050.7219"
},
{
"EndDate": "2023-02-02",
"Value": "1069.2883"
},
{
"EndDate": "2023-02-03",
"Value": "1071.0406"
},
{
"EndDate": "2023-02-06",
"Value": "1085.6216"
},
{
"EndDate": "2023-02-07",
"Value": "1104.1808"
},
{
"EndDate": "2023-02-08",
"Value": "1084.4776"
},
{
"EndDate": "2023-02-09",
"Value": "1054.0606"
},
{
"EndDate": "2023-02-10",
"Value": "1057.0887"
},
{
"EndDate": "2023-02-13",
"Value": "1067.2492"
},
{
"EndDate": "2023-02-14",
"Value": "1072.9299"
},
{
"EndDate": "2023-02-15",
"Value": "1085.7485"
},
{
"EndDate": "2023-02-16",
"Value": "1073.7268"
},
{
"EndDate": "2023-02-17",
"Value": "1076.7445"
},
{
"EndDate": "2023-02-21",
"Value": "1048.0608"
},
{
"EndDate": "2023-02-22",
"Value": "1053.9003"
},
{
"EndDate": "2023-02-23",
"Value": "1057.6186"
},
{
"EndDate": "2023-02-24",
"Value": "1056.783"
},
{
"EndDate": "2023-02-27",
"Value": "1053.8952"
},
{
"EndDate": "2023-02-28",
"Value": "1051.3127"
},
{
"EndDate": "2023-03-01",
"Value": "1051.7141"
},
{
"EndDate": "2023-03-02",
"Value": "1063.1261"
},
{
"EndDate": "2023-03-03",
"Value": "1081.763"
},
{
"EndDate": "2023-03-06",
"Value": "1080.8877"
},
{
"EndDate": "2023-03-07",
"Value": "1085.597"
},
{
"EndDate": "2023-03-08",
"Value": "1085.1491"
},
{
"EndDate": "2023-03-09",
"Value": "1065.9147"
},
{
"EndDate": "2023-03-10",
"Value": "1042.8976"
},
{
"EndDate": "2023-03-13",
"Value": "1036.0761"
},
{
"EndDate": "2023-03-14",
"Value": "1056.8387"
},
{
"EndDate": "2023-03-15",
"Value": "1075.2795"
},
{
"EndDate": "2023-03-16",
"Value": "1092.4896"
},
{
"EndDate": "2023-03-17",
"Value": "1072.1064"
},
{
"EndDate": "2023-03-20",
"Value": "1076.5038"
},
{
"EndDate": "2023-03-21",
"Value": "1081.2667"
},
{
"EndDate": "2023-03-22",
"Value": "1055.9374"
},
{
"EndDate": "2023-03-23",
"Value": "1038.8117"
},
{
"EndDate": "2023-03-24",
"Value": "1064.8094"
},
{
"EndDate": "2023-03-27",
"Value": "1068.4065"
},
{
"EndDate": "2023-03-28",
"Value": "1054.9903"
},
{
"EndDate": "2023-03-29",
"Value": "1073.8628"
},
{
"EndDate": "2023-03-30",
"Value": "1078.2835"
},
{
"EndDate": "2023-03-31",
"Value": "1101.1817"
},
{
"EndDate": "2023-04-03",
"Value": "1086.7921"
},
{
"EndDate": "2023-04-04",
"Value": "1077.0454"
},
{
"EndDate": "2023-04-05",
"Value": "1090.248"
},
{
"EndDate": "2023-04-11",
"Value": "1110.9094"
},
{
"EndDate": "2023-04-12",
"Value": "1093.8817"
},
{
"EndDate": "2023-04-13",
"Value": "1093.8368"
},
{
"EndDate": "2023-04-14",
"Value": "1095.3799"
},
{
"EndDate": "2023-04-17",
"Value": "1110.2035"
},
{
"EndDate": "2023-04-18",
"Value": "1110.9315"
},
{
"EndDate": "2023-04-19",
"Value": "1120.059"
},
{
"EndDate": "2023-04-20",
"Value": "1115.581"
},
{
"EndDate": "2023-04-21",
"Value": "1120.9088"
},
{
"EndDate": "2023-04-24",
"Value": "1115.542"
},
{
"EndDate": "2023-04-25",
"Value": "1108.7851"
},
{
"EndDate": "2023-04-26",
"Value": "1100.4656"
},
{
"EndDate": "2023-04-27",
"Value": "1124.6226"
},
{
"EndDate": "2023-04-28",
"Value": "1137.5654"
},
{
"EndDate": "2023-05-02",
"Value": "1138.3896"
},
{
"EndDate": "2023-05-03",
"Value": "1126.3142"
},
{
"EndDate": "2023-05-04",
"Value": "1113.2363"
},
{
"EndDate": "2023-05-05",
"Value": "1118.2637"
},
{
"EndDate": "2023-05-08",
"Value": "1111.3518"
},
{
"EndDate": "2023-05-09",
"Value": "1114.7144"
},
{
"EndDate": "2023-05-10",
"Value": "1110.7674"
},
{
"EndDate": "2023-05-11",
"Value": "1126.8889"
},
{
"EndDate": "2023-05-12",
"Value": "1129.4738"
},
{
"EndDate": "2023-05-15",
"Value": "1126.075"
},
{
"EndDate": "2023-05-16",
"Value": "1125.8827"
},
{
"EndDate": "2023-05-19",
"Value": "1166.4943"
},
{
"EndDate": "2023-05-22",
"Value": "1169.7473"
},
{
"EndDate": "2023-05-23",
"Value": "1161.7216"
},
{
"EndDate": "2023-05-24",
"Value": "1154.7622"
},
{
"EndDate": "2023-05-25",
"Value": "1173.738"
},
{
"EndDate": "2023-05-26",
"Value": "1194.0637"
},
{
"EndDate": "2023-05-30",
"Value": "1204.6651"
},
{
"EndDate": "2023-05-31",
"Value": "1194.1519"
},
{
"EndDate": "2023-06-01",
"Value": "1202.3692"
},
{
"EndDate": "2023-06-02",
"Value": "1209.8834"
},
{
"EndDate": "2023-06-05",
"Value": "1211.693"
},
{
"EndDate": "2023-06-06",
"Value": "1218.8987"
},
{
"EndDate": "2023-06-07",
"Value": "1207.7179"
},
{
"EndDate": "2023-06-08",
"Value": "1199.6338"
},
{
"EndDate": "2023-06-09",
"Value": "1184.076"
},
{
"EndDate": "2023-06-12",
"Value": "1205.5357"
},
{
"EndDate": "2023-06-13",
"Value": "1192.7258"
},
{
"EndDate": "2023-06-14",
"Value": "1182.4035"
},
{
"EndDate": "2023-06-15",
"Value": "1195.7091"
},
{
"EndDate": "2023-06-16",
"Value": "1195.8648"
},
{
"EndDate": "2023-06-20",
"Value": "1215.5378"
},
{
"EndDate": "2023-06-21",
"Value": "1197.6447"
},
{
"EndDate": "2023-06-22",
"Value": "1193.2712"
},
{
"EndDate": "2023-06-23",
"Value": "1213.2011"
},
{
"EndDate": "2023-06-26",
"Value": "1189.0788"
},
{
"EndDate": "2023-06-27",
"Value": "1209.6919"
},
{
"EndDate": "2023-06-28",
"Value": "1215.8822"
},
{
"EndDate": "2023-06-29",
"Value": "1216.98"
},
{
"EndDate": "2023-06-30",
"Value": "1225.1161"
},
{
"EndDate": "2023-07-03",
"Value": "1225.2117"
},
{
"EndDate": "2023-07-05",
"Value": "1216.7779"
},
{
"EndDate": "2023-07-06",
"Value": "1223.697"
},
{
"EndDate": "2023-07-07",
"Value": "1201.9745"
},
{
"EndDate": "2023-07-10",
"Value": "1194.1478"
},
{
"EndDate": "2023-07-11",
"Value": "1186.0994"
},
{
"EndDate": "2023-07-12",
"Value": "1163.795"
},
{
"EndDate": "2023-07-13",
"Value": "1159.3586"
},
{
"EndDate": "2023-07-14",
"Value": "1160.123"
},
{
"EndDate": "2023-07-17",
"Value": "1166.4409"
},
{
"EndDate": "2023-07-18",
"Value": "1178.6874"
},
{
"EndDate": "2023-07-19",
"Value": "1180.5295"
},
{
"EndDate": "2023-07-20",
"Value": "1172.5192"
},
{
"EndDate": "2023-07-21",
"Value": "1178.933"
},
{
"EndDate": "2023-07-24",
"Value": "1181.1633"
},
{
"EndDate": "2023-07-25",
"Value": "1187.5872"
},
{
"EndDate": "2023-07-26",
"Value": "1191.6512"
},
{
"EndDate": "2023-07-27",
"Value": "1182.9376"
},
{
"EndDate": "2023-07-28",
"Value": "1200.2966"
},
{
"EndDate": "2023-07-31",
"Value": "1195.9043"
},
{
"EndDate": "2023-08-01",
"Value": "1201.9606"
},
{
"EndDate": "2023-08-02",
"Value": "1198.2687"
},
{
"EndDate": "2023-08-03",
"Value": "1190.1655"
},
{
"EndDate": "2023-08-04",
"Value": "1167.2441"
},
{
"EndDate": "2023-08-07",
"Value": "1183.1296"
},
{
"EndDate": "2023-08-08",
"Value": "1195.3908"
},
{
"EndDate": "2023-08-09",
"Value": "1173.7769"
},
{
"EndDate": "2023-08-10",
"Value": "1174.7894"
},
{
"EndDate": "2023-08-11",
"Value": "1195.9403"
},
{
"EndDate": "2023-08-14",
"Value": "1210.5759"
},
{
"EndDate": "2023-08-15",
"Value": "1198.5701"
},
{
"EndDate": "2023-08-16",
"Value": "1196.5683"
},
{
"EndDate": "2023-08-17",
"Value": "1187.3547"
},
{
"EndDate": "2023-08-18",
"Value": "1197.9371"
},
{
"EndDate": "2023-08-21",
"Value": "1204.1068"
},
{
"EndDate": "2023-08-22",
"Value": "1200.2756"
},
{
"EndDate": "2023-08-23",
"Value": "1214.7876"
},
{
"EndDate": "2023-08-24",
"Value": "1204.0593"
},
{
"EndDate": "2023-08-25",
"Value": "1217.9823"
},
{
"EndDate": "2023-08-28",
"Value": "1223.4402"
},
{
"EndDate": "2023-08-29",
"Value": "1237.5042"
},
{
"EndDate": "2023-08-30",
"Value": "1228.6629"
},
{
"EndDate": "2023-08-31",
"Value": "1236.9855"
},
{
"EndDate": "2023-09-01",
"Value": "1240.1797"
},
{
"EndDate": "2023-09-05",
"Value": "1248.1372"
},
{
"EndDate": "2023-09-06",
"Value": "1238.7186"
},
{
"EndDate": "2023-09-07",
"Value": "1231.2993"
},
{
"EndDate": "2023-09-08",
"Value": "1227.3514"
},
{
"EndDate": "2023-09-11",
"Value": "1233.5726"
},
{
"EndDate": "2023-09-12",
"Value": "1233.7114"
},
{
"EndDate": "2023-09-13",
"Value": "1234.3561"
},
{
"EndDate": "2023-09-14",
"Value": "1246.8762"
},
{
"EndDate": "2023-09-15",
"Value": "1237.3681"
},
{
"EndDate": "2023-09-18",
"Value": "1241.7793"
},
{
"EndDate": "2023-09-19",
"Value": "1231.8974"
},
{
"EndDate": "2023-09-20",
"Value": "1216.3584"
},
{
"EndDate": "2023-09-21",
"Value": "1204.69"
},
{
"EndDate": "2023-09-22",
"Value": "1195.1377"
},
{
"EndDate": "2023-09-25",
"Value": "1210.9849"
},
{
"EndDate": "2023-09-26",
"Value": "1190.1799"
},
{
"EndDate": "2023-09-27",
"Value": "1186.8024"
},
{
"EndDate": "2023-09-28",
"Value": "1193.7974"
},
{
"EndDate": "2023-09-29",
"Value": "1178.8033"
},
{
"EndDate": "2023-10-02",
"Value": "1198.4237"
},
{
"EndDate": "2023-10-03",
"Value": "1197.0465"
},
{
"EndDate": "2023-10-04",
"Value": "1214.9394"
},
{
"EndDate": "2023-10-05",
"Value": "1207.8958"
},
{
"EndDate": "2023-10-06",
"Value": "1224.306"
},
{
"EndDate": "2023-10-09",
"Value": "1213.0327"
},
{
"EndDate": "2023-10-10",
"Value": "1220.3448"
},
{
"EndDate": "2023-10-11",
"Value": "1225.8148"
},
{
"EndDate": "2023-10-12",
"Value": "1229.6501"
},
{
"EndDate": "2023-10-13",
"Value": "1227.0427"
},
{
"EndDate": "2023-10-16",
"Value": "1236.6212"
},
{
"EndDate": "2023-10-17",
"Value": "1237.8548"
},
{
"EndDate": "2023-10-18",
"Value": "1232.4375"
},
{
"EndDate": "2023-10-19",
"Value": "1219.5614"
},
{
"EndDate": "2023-10-20",
"Value": "1204.6096"
},
{
"EndDate": "2023-10-23",
"Value": "1209.0675"
},
{
"EndDate": "2023-10-24",
"Value": "1224.4858"
},
{
"EndDate": "2023-10-25",
"Value": "1204.9757"
},
{
"EndDate": "2023-10-26",
"Value": "1197.161"
},
{
"EndDate": "2023-10-27",
"Value": "1184.6123"
},
{
"EndDate": "2023-10-30",
"Value": "1197.575"
},
{
"EndDate": "2023-10-31",
"Value": "1208.2038"
},
{
"EndDate": "2023-11-01",
"Value": "1226.9223"
},
{
"EndDate": "2023-11-02",
"Value": "1244.7941"
},
{
"EndDate": "2023-11-03",
"Value": "1242.616"
},
{
"EndDate": "2023-11-06",
"Value": "1241.8711"
},
{
"EndDate": "2023-11-07",
"Value": "1264.8097"
},
{
"EndDate": "2023-11-08",
"Value": "1266.127"
},
{
"EndDate": "2023-11-09",
"Value": "1246.2046"
},
{
"EndDate": "2023-11-10",
"Value": "1271.7429"
},
{
"EndDate": "2023-11-13",
"Value": "1265.6847"
},
{
"EndDate": "2023-11-14",
"Value": "1269.7413"
},
{
"EndDate": "2023-11-15",
"Value": "1255.6681"
},
{
"EndDate": "2023-11-16",
"Value": "1267.4087"
},
{
"EndDate": "2023-11-17",
"Value": "1266.6263"
},
{
"EndDate": "2023-11-20",
"Value": "1259.2418"
},
{
"EndDate": "2023-11-21",
"Value": "1249.4747"
},
{
"EndDate": "2023-11-22",
"Value": "1272.8072"
},
{
"EndDate": "2023-11-24",
"Value": "1259.972"
},
{
"EndDate": "2023-11-27",
"Value": "1256.8984"
},
{
"EndDate": "2023-11-28",
"Value": "1254.607"
},
{
"EndDate": "2023-11-29",
"Value": "1256.2496"
},
{
"EndDate": "2023-11-30",
"Value": "1274.6696"
},
{
"EndDate": "2023-12-01",
"Value": "1275.1021"
},
{
"EndDate": "2023-12-04",
"Value": "1285.9996"
},
{
"EndDate": "2023-12-05",
"Value": "1290.9571"
},
{
"EndDate": "2023-12-06",
"Value": "1290.2261"
},
{
"EndDate": "2023-12-07",
"Value": "1292.5796"
},
{
"EndDate": "2023-12-08",
"Value": "1298.462"
},
{
"EndDate": "2023-12-11",
"Value": "1315.6231"
},
{
"EndDate": "2023-12-12",
"Value": "1321.8928"
},
{
"EndDate": "2023-12-13",
"Value": "1332.5885"
},
{
"EndDate": "2023-12-14",
"Value": "1281.5046"
},
{
"EndDate": "2023-12-15",
"Value": "1282.6554"
},
{
"EndDate": "2023-12-18",
"Value": "1280.0119"
},
{
"EndDate": "2023-12-19",
"Value": "1270.5058"
},
{
"EndDate": "2023-12-20",
"Value": "1254.7523"
},
{
"EndDate": "2023-12-21",
"Value": "1266.3095"
},
{
"EndDate": "2023-12-22",
"Value": "1260.4118"
},
{
"EndDate": "2023-12-27",
"Value": "1250.9557"
},
{
"EndDate": "2023-12-28",
"Value": "1259.8928"
},
{
"EndDate": "2023-12-29",
"Value": "1257.6772"
},
{
"EndDate": "2023-12-31",
"Value": "1257.3538"
},
{
"EndDate": "2024-01-02",
"Value": "1270.5621"
},
{
"EndDate": "2024-01-03",
"Value": "1264.5424"
},
{
"EndDate": "2024-01-04",
"Value": "1252.777"
},
{
"EndDate": "2024-01-05",
"Value": "1247.097"
},
{
"EndDate": "2024-01-08",
"Value": "1280.2531"
},
{
"EndDate": "2024-01-09",
"Value": "1280.7362"
},
{
"EndDate": "2024-01-10",
"Value": "1282.972"
},
{
"EndDate": "2024-01-11",
"Value": "1282.71"
},
{
"EndDate": "2024-01-12",
"Value": "1274.3013"
},
{
"EndDate": "2024-01-16",
"Value": "1294.2837"
},
{
"EndDate": "2024-01-17",
"Value": "1297.3142"
},
{
"EndDate": "2024-01-18",
"Value": "1307.8834"
},
{
"EndDate": "2024-01-19",
"Value": "1321.1841"
},
{
"EndDate": "2024-01-22",
"Value": "1323.932"
},
{
"EndDate": "2024-01-23",
"Value": "1330.7918"
},
{
"EndDate": "2024-01-24",
"Value": "1320.6685"
},
{
"EndDate": "2024-01-25",
"Value": "1329.3741"
},
{
"EndDate": "2024-01-26",
"Value": "1320.9525"
},
{
"EndDate": "2024-01-29",
"Value": "1338.4135"
},
{
"EndDate": "2024-01-30",
"Value": "1339.7559"
},
{
"EndDate": "2024-01-31",
"Value": "1315.4232"
},
{
"EndDate": "2024-02-01",
"Value": "1333.0926"
},
{
"EndDate": "2024-02-02",
"Value": "1366.4035"
},
{
"EndDate": "2024-02-05",
"Value": "1372.7299"
},
{
"EndDate": "2024-02-06",
"Value": "1369.7035"
},
{
"EndDate": "2024-02-07",
"Value": "1372.6794"
},
{
"EndDate": "2024-02-08",
"Value": "1380.4931"
},
{
"EndDate": "2024-02-09",
"Value": "1378.9078"
},
{
"EndDate": "2024-02-12",
"Value": "1371.5836"
},
{
"EndDate": "2024-02-13",
"Value": "1372.4178"
},
{
"EndDate": "2024-02-14",
"Value": "1377.7737"
},
{
"EndDate": "2024-02-15",
"Value": "1380.2697"
},
{
"EndDate": "2024-02-16",
"Value": "1369.0347"
},
{
"EndDate": "2024-02-20",
"Value": "1354.9829"
},
{
"EndDate": "2024-02-21",
"Value": "1358.2322"
},
{
"EndDate": "2024-02-22",
"Value": "1390.7582"
},
{
"EndDate": "2024-02-23",
"Value": "1393.623"
},
{
"EndDate": "2024-02-26",
"Value": "1386.9271"
},
{
"EndDate": "2024-02-27",
"Value": "1390.909"
},
{
"EndDate": "2024-02-28",
"Value": "1395.7151"
},
{
"EndDate": "2024-02-29",
"Value": "1405.5152"
},
{
"EndDate": "2024-03-01",
"Value": "1406.1991"
},
{
"EndDate": "2024-03-04",
"Value": "1409.1238"
},
{
"EndDate": "2024-03-05",
"Value": "1391.5251"
},
{
"EndDate": "2024-03-06",
"Value": "1394.7281"
},
{
"EndDate": "2024-03-07",
"Value": "1400.2298"
},
{
"EndDate": "2024-03-08",
"Value": "1383.831"
},
{
"EndDate": "2024-03-11",
"Value": "1394.2699"
},
{
"EndDate": "2024-03-12",
"Value": "1418.3644"
},
{
"EndDate": "2024-03-13",
"Value": "1409.1636"
},
{
"EndDate": "2024-03-14",
"Value": "1415.4295"
},
{
"EndDate": "2024-03-15",
"Value": "1411.8331"
},
{
"EndDate": "2024-03-18",
"Value": "1426.5253"
},
{
"EndDate": "2024-03-19",
"Value": "1435.6579"
},
{
"EndDate": "2024-03-20",
"Value": "1449.2604"
},
{
"EndDate": "2024-03-21",
"Value": "1457.3272"
},
{
"EndDate": "2024-03-22",
"Value": "1463.6186"
},
{
"EndDate": "2024-03-25",
"Value": "1454.8488"
},
{
"EndDate": "2024-03-26",
"Value": "1456.3628"
},
{
"EndDate": "2024-03-27",
"Value": "1474.2315"
},
{
"EndDate": "2024-04-02",
"Value": "1469.5818"
},
{
"EndDate": "2024-04-03",
"Value": "1457.1236"
},
{
"EndDate": "2024-04-04",
"Value": "1431.4263"
},
{
"EndDate": "2024-04-05",
"Value": "1455.2121"
},
{
"EndDate": "2024-04-08",
"Value": "1447.4593"
},
{
"EndDate": "2024-04-09",
"Value": "1448.3352"
},
{
"EndDate": "2024-04-10",
"Value": "1453.5269"
},
{
"EndDate": "2024-04-11",
"Value": "1471.7222"
},
{
"EndDate": "2024-04-12",
"Value": "1454.6244"
},
{
"EndDate": "2024-04-15",
"Value": "1443.4673"
},
{
"EndDate": "2024-04-16",
"Value": "1443.0043"
},
{
"EndDate": "2024-04-17",
"Value": "1440.3077"
},
{
"EndDate": "2024-04-18",
"Value": "1437.5827"
},
{
"EndDate": "2024-04-19",
"Value": "1420.5844"
},
{
"EndDate": "2024-04-22",
"Value": "1437.8066"
},
{
"EndDate": "2024-04-23",
"Value": "1443.7161"
},
{
"EndDate": "2024-04-24",
"Value": "1451.4322"
},
{
"EndDate": "2024-04-25",
"Value": "1443.9923"
},
{
"EndDate": "2024-04-26",
"Value": "1464.017"
},
{
"EndDate": "2024-04-29",
"Value": "1464.6179"
},
{
"EndDate": "2024-04-30",
"Value": "1451.6729"
},
{
"EndDate": "2024-05-02",
"Value": "1459.0359"
},
{
"EndDate": "2024-05-03",
"Value": "1449.1286"
},
{
"EndDate": "2024-05-06",
"Value": "1460.4336"
},
{
"EndDate": "2024-05-07",
"Value": "1469.0575"
},
{
"EndDate": "2024-05-08",
"Value": "1472.2634"
},
{
"EndDate": "2024-05-10",
"Value": "1476.0411"
},
{
"EndDate": "2024-05-13",
"Value": "1468.8524"
},
{
"EndDate": "2024-05-14",
"Value": "1477.1695"
},
{
"EndDate": "2024-05-15",
"Value": "1485.6184"
},
{
"EndDate": "2024-05-16",
"Value": "1476.3621"
},
{
"EndDate": "2024-05-21",
"Value": "1477.7505"
},
{
"EndDate": "2024-05-22",
"Value": "1477.9003"
},
{
"EndDate": "2024-05-23",
"Value": "1461.4706"
},
{
"EndDate": "2024-05-24",
"Value": "1459.9955"
},
{
"EndDate": "2024-05-28",
"Value": "1448.46"
},
{
"EndDate": "2024-05-29",
"Value": "1448.0297"
},
{
"EndDate": "2024-05-30",
"Value": "1434.2177"
},
{
"EndDate": "2024-05-31",
"Value": "1441.3231"
},
{
"EndDate": "2024-06-03",
"Value": "1438.7281"
},
{
"EndDate": "2024-06-04",
"Value": "1454.5479"
},
{
"EndDate": "2024-06-05",
"Value": "1474.7574"
},
{
"EndDate": "2024-06-06",
"Value": "1473.8306"
},
{
"EndDate": "2024-06-07",
"Value": "1484.6998"
},
{
"EndDate": "2024-06-10",
"Value": "1489.492"
},
{
"EndDate": "2024-06-11",
"Value": "1500.0821"
},
{
"EndDate": "2024-06-12",
"Value": "1480.6617"
},
{
"EndDate": "2024-06-13",
"Value": "1501.9397"
},
{
"EndDate": "2024-06-14",
"Value": "1510.8482"
},
{
"EndDate": "2024-06-17",
"Value": "1525.6736"
},
{
"EndDate": "2024-06-18",
"Value": "1512.9703"
},
{
"EndDate": "2024-06-20",
"Value": "1497.007"
},
{
"EndDate": "2024-06-21",
"Value": "1502.9987"
},
{
"EndDate": "2024-06-24",
"Value": "1494.9178"
},
{
"EndDate": "2024-06-25",
"Value": "1508.1992"
},
{
"EndDate": "2024-06-26",
"Value": "1521.1822"
},
{
"EndDate": "2024-06-27",
"Value": "1518.8716"
},
{
"EndDate": "2024-06-28",
"Value": "1513.119"
},
{
"EndDate": "2024-07-01",
"Value": "1520.5627"
},
{
"EndDate": "2024-07-02",
"Value": "1532.7473"
},
{
"EndDate": "2024-07-03",
"Value": "1519.163"
},
{
"EndDate": "2024-07-05",
"Value": "1531.421"
},
{
"EndDate": "2024-07-08",
"Value": "1534.4406"
},
{
"EndDate": "2024-07-09",
"Value": "1540.2074"
},
{
"EndDate": "2024-07-10",
"Value": "1570.9519"
},
{
"EndDate": "2024-07-11",
"Value": "1555.3111"
},
{
"EndDate": "2024-07-12",
"Value": "1568.6229"
},
{
"EndDate": "2024-07-15",
"Value": "1581.6733"
},
{
"EndDate": "2024-07-16",
"Value": "1600.3851"
},
{
"EndDate": "2024-07-17",
"Value": "1564.2437"
},
{
"EndDate": "2024-07-18",
"Value": "1554.3029"
},
{
"EndDate": "2024-07-19",
"Value": "1560.7333"
},
{
"EndDate": "2024-07-22",
"Value": "1591.9861"
},
{
"EndDate": "2024-07-23",
"Value": "1597.9093"
},
{
"EndDate": "2024-07-24",
"Value": "1556.8253"
},
{
"EndDate": "2024-07-25",
"Value": "1549.7361"
},
{
"EndDate": "2024-07-26",
"Value": "1567.9104"
},
{
"EndDate": "2024-07-29",
"Value": "1565.3201"
},
{
"EndDate": "2024-07-30",
"Value": "1552.9606"
},
{
"EndDate": "2024-07-31",
"Value": "1572.7666"
},
{
"EndDate": "2024-08-01",
"Value": "1544.4964"
},
{
"EndDate": "2024-08-02",
"Value": "1523.6091"
},
{
"EndDate": "2024-08-05",
"Value": "1488.7064"
},
{
"EndDate": "2024-08-06",
"Value": "1487.9168"
},
{
"EndDate": "2024-08-07",
"Value": "1454.0135"
},
{
"EndDate": "2024-08-08",
"Value": "1501.9231"
},
{
"EndDate": "2024-08-09",
"Value": "1502.7734"
},
{
"EndDate": "2024-08-12",
"Value": "1498.2359"
},
{
"EndDate": "2024-08-13",
"Value": "1523.9934"
},
{
"EndDate": "2024-08-14",
"Value": "1515.1023"
},
{
"EndDate": "2024-08-15",
"Value": "1545.2694"
},
{
"EndDate": "2024-08-16",
"Value": "1554.0321"
},
{
"EndDate": "2024-08-19",
"Value": "1545.2767"
},
{
"EndDate": "2024-08-20",
"Value": "1532.9297"
},
{
"EndDate": "2024-08-21",
"Value": "1539.162"
},
{
"EndDate": "2024-08-22",
"Value": "1536.2483"
},
{
"EndDate": "2024-08-23",
"Value": "1543.5268"
},
{
"EndDate": "2024-08-26",
"Value": "1540.7674"
},
{
"EndDate": "2024-08-27",
"Value": "1537.3612"
},
{
"EndDate": "2024-08-28",
"Value": "1527.0231"
},
{
"EndDate": "2024-08-29",
"Value": "1531.912"
},
{
"EndDate": "2024-08-30",
"Value": "1559.4984"
},
{
"EndDate": "2024-09-03",
"Value": "1540.6783"
},
{
"EndDate": "2024-09-04",
"Value": "1524.8676"
},
{
"EndDate": "2024-09-05",
"Value": "1526.7239"
},
{
"EndDate": "2024-09-06",
"Value": "1500.572"
},
{
"EndDate": "2024-09-09",
"Value": "1545.7057"
},
{
"EndDate": "2024-09-10",
"Value": "1552.7559"
},
{
"EndDate": "2024-09-11",
"Value": "1575.2589"
},
{
"EndDate": "2024-09-12",
"Value": "1571.7809"
},
{
"EndDate": "2024-09-13",
"Value": "1561.6925"
},
{
"EndDate": "2024-09-16",
"Value": "1559.2893"
},
{
"EndDate": "2024-09-17",
"Value": "1556.442"
},
{
"EndDate": "2024-09-18",
"Value": "1552.324"
},
{
"EndDate": "2024-09-19",
"Value": "1566.7101"
},
{
"EndDate": "2024-09-20",
"Value": "1566.802"
},
{
"EndDate": "2024-09-23",
"Value": "1562.8554"
},
{
"EndDate": "2024-09-24",
"Value": "1560.2257"
},
{
"EndDate": "2024-09-25",
"Value": "1569.8101"
},
{
"EndDate": "2024-09-26",
"Value": "1575.5204"
},
{
"EndDate": "2024-09-27",
"Value": "1569.371"
},
{
"EndDate": "2024-09-30",
"Value": "1583.2477"
},
{
"EndDate": "2024-10-01",
"Value": "1576.0756"
},
{
"EndDate": "2024-10-02",
"Value": "1576.3095"
},
{
"EndDate": "2024-10-03",
"Value": "1579.4098"
},
{
"EndDate": "2024-10-04",
"Value": "1601.0137"
},
{
"EndDate": "2024-10-07",
"Value": "1581.3285"
},
{
"EndDate": "2024-10-08",
"Value": "1609.2181"
},
{
"EndDate": "2024-10-09",
"Value": "1630.6251"
},
{
"EndDate": "2024-10-10",
"Value": "1623.6236"
},
{
"EndDate": "2024-10-11",
"Value": "1627.4461"
},
{
"EndDate": "2024-10-14",
"Value": "1650.1688"
},
{
"EndDate": "2024-10-15",
"Value": "1642.0403"
},
{
"EndDate": "2024-10-16",
"Value": "1665.1788"
},
{
"EndDate": "2024-10-17",
"Value": "1668.8854"
},
{
"EndDate": "2024-10-18",
"Value": "1675.0484"
},
{
"EndDate": "2024-10-21",
"Value": "1674.9551"
},
{
"EndDate": "2024-10-22",
"Value": "1669.0909"
},
{
"EndDate": "2024-10-23",
"Value": "1668.3966"
},
{
"EndDate": "2024-10-24",
"Value": "1664.3643"
},
{
"EndDate": "2024-10-25",
"Value": "1657.6425"
},
{
"EndDate": "2024-10-28",
"Value": "1672.1692"
},
{
"EndDate": "2024-10-29",
"Value": "1671.5178"
},
{
"EndDate": "2024-10-30",
"Value": "1662.9961"
},
{
"EndDate": "2024-10-31",
"Value": "1645.1696"
},
{
"EndDate": "2024-11-01",
"Value": "1654.824"
},
{
"EndDate": "2024-11-04",
"Value": "1640.7212"
},
{
"EndDate": "2024-11-05",
"Value": "1659.0506"
},
{
"EndDate": "2024-11-06",
"Value": "1717.8586"
},
{
"EndDate": "2024-11-07",
"Value": "1693.6332"
},
{
"EndDate": "2024-11-08",
"Value": "1727.8365"
},
{
"EndDate": "2024-11-11",
"Value": "1740.7956"
},
{
"EndDate": "2024-11-12",
"Value": "1742.1855"
},
{
"EndDate": "2024-11-13",
"Value": "1745.5442"
},
{
"EndDate": "2024-11-14",
"Value": "1730.9206"
},
{
"EndDate": "2024-11-15",
"Value": "1709.1914"
},
{
"EndDate": "2024-11-18",
"Value": "1708.3779"
},
{
"EndDate": "2024-11-19",
"Value": "1705.072"
},
{
"EndDate": "2024-11-20",
"Value": "1719.7474"
},
{
"EndDate": "2024-11-21",
"Value": "1728.4313"
},
{
"EndDate": "2024-11-22",
"Value": "1744.0068"
},
{
"EndDate": "2024-11-25",
"Value": "1748.7112"
},
{
"EndDate": "2024-11-26",
"Value": "1769.3629"
},
{
"EndDate": "2024-11-27",
"Value": "1743.3685"
},
{
"EndDate": "2024-11-29",
"Value": "1753.4893"
},
{
"EndDate": "2024-12-02",
"Value": "1771.4249"
},
{
"EndDate": "2024-12-03",
"Value": "1759.4811"
},
{
"EndDate": "2024-12-04",
"Value": "1769.557"
},
{
"EndDate": "2024-12-05",
"Value": "1765.9174"
},
{
"EndDate": "2024-12-06",
"Value": "1786.5692"
},
{
"EndDate": "2024-12-09",
"Value": "1765.1789"
},
{
"EndDate": "2024-12-10",
"Value": "1773.3069"
},
{
"EndDate": "2024-12-11",
"Value": "1786.6905"
},
{
"EndDate": "2024-12-12",
"Value": "1774.589"
},
{
"EndDate": "2024-12-13",
"Value": "1775.075"
},
{
"EndDate": "2024-12-16",
"Value": "1782.994"
},
{
"EndDate": "2024-12-17",
"Value": "1783.1721"
},
{
"EndDate": "2024-12-18",
"Value": "1734.6627"
},
{
"EndDate": "2024-12-19",
"Value": "1756.4293"
},
{
"EndDate": "2024-12-20",
"Value": "1774.0032"
},
{
"EndDate": "2024-12-23",
"Value": "1783.9085"
},
{
"EndDate": "2024-12-27",
"Value": "1782.1816"
},
{
"EndDate": "2024-12-30",
"Value": "1765.3103"
},
{
"EndDate": "2024-12-31",
"Value": "1754.2309"
},
{
"EndDate": "2025-01-02",
"Value": "1753.5951"
},
{
"EndDate": "2025-01-03",
"Value": "1776.8312"
},
{
"EndDate": "2025-01-06",
"Value": "1771.0148"
},
{
"EndDate": "2025-01-07",
"Value": "1759.5008"
},
{
"EndDate": "2025-01-08",
"Value": "1775.0044"
},
{
"EndDate": "2025-01-10",
"Value": "1757.8532"
},
{
"EndDate": "2025-01-13",
"Value": "1764.179"
},
{
"EndDate": "2025-01-14",
"Value": "1749.7893"
},
{
"EndDate": "2025-01-15",
"Value": "1773.7084"
},
{
"EndDate": "2025-01-16",
"Value": "1774.8126"
},
{
"EndDate": "2025-01-17",
"Value": "1800.5743"
},
{
"EndDate": "2025-01-21",
"Value": "1804.8853"
},
{
"EndDate": "2025-01-22",
"Value": "1807.2469"
},
{
"EndDate": "2025-01-23",
"Value": "1817.9775"
},
{
"EndDate": "2025-01-24",
"Value": "1795.8077"
},
{
"EndDate": "2025-01-27",
"Value": "1778.7138"
},
{
"EndDate": "2025-01-28",
"Value": "1806.4129"
},
{
"EndDate": "2025-01-29",
"Value": "1797.1342"
},
{
"EndDate": "2025-01-30",
"Value": "1804.3314"
},
{
"EndDate": "2025-01-31",
"Value": "1800.2171"
},
{
"EndDate": "2025-02-03",
"Value": "1798.6386"
},
{
"EndDate": "2025-02-04",
"Value": "1791.567"
},
{
"EndDate": "2025-02-05",
"Value": "1791.1479"
},
{
"EndDate": "2025-02-06",
"Value": "1801.5934"
},
{
"EndDate": "2025-02-07",
"Value": "1786.5616"
},
{
"EndDate": "2025-02-10",
"Value": "1792.5269"
},
{
"EndDate": "2025-02-11",
"Value": "1794.4782"
},
{
"EndDate": "2025-02-12",
"Value": "1797.0842"
},
{
"EndDate": "2025-02-13",
"Value": "1805.5115"
},
{
"EndDate": "2025-02-14",
"Value": "1791.3262"
},
{
"EndDate": "2025-02-18",
"Value": "1801.9926"
},
{
"EndDate": "2025-02-19",
"Value": "1804.3381"
},
{
"EndDate": "2025-02-20",
"Value": "1793.6088"
},
{
"EndDate": "2025-02-21",
"Value": "1761.5257"
},
{
"EndDate": "2025-02-24",
"Value": "1750.9656"
},
{
"EndDate": "2025-02-25",
"Value": "1743.1179"
},
{
"EndDate": "2025-02-26",
"Value": "1745.3314"
},
{
"EndDate": "2025-02-27",
"Value": "1732.7072"
},
{
"EndDate": "2025-02-28",
"Value": "1761.5212"
},
{
"EndDate": "2025-03-03",
"Value": "1716.476"
},
{
"EndDate": "2025-03-04",
"Value": "1703.8186"
},
{
"EndDate": "2025-03-05",
"Value": "1685.1568"
},
{
"EndDate": "2025-03-06",
"Value": "1638.7392"
},
{
"EndDate": "2025-03-07",
"Value": "1641.7718"
},
{
"EndDate": "2025-03-10",
"Value": "1586.3491"
},
{
"EndDate": "2025-03-11",
"Value": "1563.3328"
},
{
"EndDate": "2025-03-12",
"Value": "1562.809"
},
{
"EndDate": "2025-03-13",
"Value": "1547.7402"
},
{
"EndDate": "2025-03-14",
"Value": "1578.9855"
},
{
"EndDate": "2025-03-17",
"Value": "1571.5021"
},
{
"EndDate": "2025-03-18",
"Value": "1560.4446"
},
{
"EndDate": "2025-03-19",
"Value": "1579.3611"
},
{
"EndDate": "2025-03-20",
"Value": "1573.2435"
},
{
"EndDate": "2025-03-21",
"Value": "1571.9529"
},
{
"EndDate": "2025-03-24",
"Value": "1596.9355"
},
{
"EndDate": "2025-03-25",
"Value": "1595.1213"
},
{
"EndDate": "2025-03-26",
"Value": "1580.6428"
},
{
"EndDate": "2025-03-27",
"Value": "1573.0073"
},
{
"EndDate": "2025-03-28",
"Value": "1535.2215"
},
{
"EndDate": "2025-03-31",
"Value": "1553.0126"
},
{
"EndDate": "2025-04-01",
"Value": "1547.9815"
},
{
"EndDate": "2025-04-02",
"Value": "1552.0809"
},
{
"EndDate": "2025-04-03",
"Value": "1458.2556"
},
{
"EndDate": "2025-04-04",
"Value": "1434.7351"
},
{
"EndDate": "2025-04-07",
"Value": "1453.9968"
},
{
"EndDate": "2025-04-08",
"Value": "1432.9027"
},
{
"EndDate": "2025-04-09",
"Value": "1582.0454"
},
{
"EndDate": "2025-04-10",
"Value": "1493.081"
},
{
"EndDate": "2025-04-11",
"Value": "1515.2508"
},
{
"EndDate": "2025-04-14",
"Value": "1500.9281"
},
{
"EndDate": "2025-04-15",
"Value": "1501.9651"
},
{
"EndDate": "2025-04-16",
"Value": "1466.4204"
},
{
"EndDate": "2025-04-22",
"Value": "1439.686"
},
{
"EndDate": "2025-04-23",
"Value": "1476.8667"
},
{
"EndDate": "2025-04-24",
"Value": "1502.0975"
},
{
"EndDate": "2025-04-25",
"Value": "1513.1083"
},
{
"EndDate": "2025-04-28",
"Value": "1508.3254"
},
{
"EndDate": "2025-04-29",
"Value": "1518.0612"
},
{
"EndDate": "2025-04-30",
"Value": "1518.8503"
},
{
"EndDate": "2025-05-02",
"Value": "1548.1792"
},
{
"EndDate": "2025-05-05",
"Value": "1542.337"
},
{
"EndDate": "2025-05-06",
"Value": "1518.2716"
},
{
"EndDate": "2025-05-07",
"Value": "1523.801"
},
{
"EndDate": "2025-05-08",
"Value": "1550.4096"
},
{
"EndDate": "2025-05-09",
"Value": "1543.4604"
},
{
"EndDate": "2025-05-12",
"Value": "1606.2605"
},
{
"EndDate": "2025-05-13",
"Value": "1609.4975"
},
{
"EndDate": "2025-05-14",
"Value": "1606.867"
},
{
"EndDate": "2025-05-15",
"Value": "1625.03"
},
{
"EndDate": "2025-05-16",
"Value": "1633.1306"
},
{
"EndDate": "2025-05-19",
"Value": "1619.1546"
},
{
"EndDate": "2025-05-20",
"Value": "1610.5526"
},
{
"EndDate": "2025-05-21",
"Value": "1561.8827"
},
{
"EndDate": "2025-05-22",
"Value": "1571.7587"
},
{
"EndDate": "2025-05-23",
"Value": "1546.0508"
},
{
"EndDate": "2025-05-27",
"Value": "1583.6386"
},
{
"EndDate": "2025-05-28",
"Value": "1578.085"
},
{
"EndDate": "2025-05-30",
"Value": "1591.3487"
},
{
"EndDate": "2025-06-02",
"Value": "1576.5859"
},
{
"EndDate": "2025-06-03",
"Value": "1595.3278"
},
{
"EndDate": "2025-06-04",
"Value": "1587.4449"
},
{
"EndDate": "2025-06-05",
"Value": "1574.3107"
},
{
"EndDate": "2025-06-06",
"Value": "1600.7986"
},
{
"EndDate": "2025-06-10",
"Value": "1604.2833"
},
{
"EndDate": "2025-06-11",
"Value": "1598.5268"
},
{
"EndDate": "2025-06-12",
"Value": "1584.5639"
},
{
"EndDate": "2025-06-13",
"Value": "1562.5369"
},
{
"EndDate": "2025-06-16",
"Value": "1575.1036"
},
{
"EndDate": "2025-06-17",
"Value": "1561.3984"
},
{
"EndDate": "2025-06-18",
"Value": "1571.7563"
},
{
"EndDate": "2025-06-20",
"Value": "1591.4635"
},
{
"EndDate": "2025-06-23",
"Value": "1603.3236"
},
{
"EndDate": "2025-06-24",
"Value": "1624.7061"
},
{
"EndDate": "2025-06-25",
"Value": "1629.8256"
},
{
"EndDate": "2025-06-26",
"Value": "1629.5072"
},
{
"EndDate": "2025-06-27",
"Value": "1640.3719"
},
{
"EndDate": "2025-06-30",
"Value": "1655.4959"
},
{
"EndDate": "2025-07-01",
"Value": "1646.6585"
},
{
"EndDate": "2025-07-02",
"Value": "1660.9953"
},
{
"EndDate": "2025-07-03",
"Value": "1666.8898"
},
{
"EndDate": "2025-07-07",
"Value": "1657.2343"
},
{
"EndDate": "2025-07-08",
"Value": "1661.5679"
},
{
"EndDate": "2025-07-09",
"Value": "1666.5752"
},
{
"EndDate": "2025-07-10",
"Value": "1670.4795"
},
{
"EndDate": "2025-07-11",
"Value": "1669.1349"
},
{
"EndDate": "2025-07-14",
"Value": "1671.159"
},
{
"EndDate": "2025-07-15",
"Value": "1680.8029"
},
{
"EndDate": "2025-07-16",
"Value": "1699.0545"
},
{
"EndDate": "2025-07-17",
"Value": "1712.9126"
},
{
"EndDate": "2025-07-18",
"Value": "1686.2236"
},
{
"EndDate": "2025-07-21",
"Value": "1689.1983"
},
{
"EndDate": "2025-07-22",
"Value": "1681.4424"
},
{
"EndDate": "2025-07-23",
"Value": "1695.3823"
},
{
"EndDate": "2025-07-24",
"Value": "1693.7027"
},
{
"EndDate": "2025-07-25",
"Value": "1712.1511"
},
{
"EndDate": "2025-07-28",
"Value": "1713.7647"
},
{
"EndDate": "2025-07-29",
"Value": "1719.6598"
},
{
"EndDate": "2025-07-30",
"Value": "1722.06"
},
{
"EndDate": "2025-07-31",
"Value": "1721.3798"
},
{
"EndDate": "2025-08-01",
"Value": "1687.5509"
},
{
"EndDate": "2025-08-04",
"Value": "1714.4602"
},
{
"EndDate": "2025-08-05",
"Value": "1705.7303"
},
{
"EndDate": "2025-08-06",
"Value": "1706.7124"
},
{
"EndDate": "2025-08-07",
"Value": "1715.7323"
},
{
"EndDate": "2025-08-08",
"Value": "1732.844"
},
{
"EndDate": "2025-08-11",
"Value": "1722.9377"
},
{
"EndDate": "2025-08-12",
"Value": "1736.6981"
},
{
"EndDate": "2025-08-13",
"Value": "1737.6524"
},
{
"EndDate": "2025-08-14",
"Value": "1741.427"
},
{
"EndDate": "2025-08-15",
"Value": "1731.2985"
},
{
"EndDate": "2025-08-18",
"Value": "1736.4159"
},
{
"EndDate": "2025-08-19",
"Value": "1733.7569"
},
{
"EndDate": "2025-08-20",
"Value": "1726.5576"
},
{
"EndDate": "2025-08-21",
"Value": "1710.114"
},
{
"EndDate": "2025-08-22",
"Value": "1715.1878"
},
{
"EndDate": "2025-08-25",
"Value": "1711.7642"
},
{
"EndDate": "2025-08-26",
"Value": "1726.1203"
},
{
"EndDate": "2025-08-27",
"Value": "1732.6455"
},
{
"EndDate": "2025-08-28",
"Value": "1728.8961"
},
{
"EndDate": "2025-08-29",
"Value": "1712.2397"
},
{
"EndDate": "2025-09-02",
"Value": "1697.3919"
},
{
"EndDate": "2025-09-03",
"Value": "1707.5922"
},
{
"EndDate": "2025-09-04",
"Value": "1736.8631"
},
{
"EndDate": "2025-09-05",
"Value": "1717.4057"
},
{
"EndDate": "2025-09-08",
"Value": "1714.5285"
},
{
"EndDate": "2025-09-09",
"Value": "1714.2588"
},
{
"EndDate": "2025-09-10",
"Value": "1705.5295"
},
{
"EndDate": "2025-09-11",
"Value": "1719.5655"
},
{
"EndDate": "2025-09-12",
"Value": "1717.2192"
},
{
"EndDate": "2025-09-15",
"Value": "1720.6585"
},
{
"EndDate": "2025-09-16",
"Value": "1705.3779"
},
{
"EndDate": "2025-09-17",
"Value": "1710.3387"
},
{
"EndDate": "2025-09-18",
"Value": "1732.7874"
},
{
"EndDate": "2025-09-19",
"Value": "1750.2572"
},
{
"EndDate": "2025-09-22",
"Value": "1759.9141"
},
{
"EndDate": "2025-09-23",
"Value": "1740.7866"
},
{
"EndDate": "2025-09-24",
"Value": "1745.0331"
},
{
"EndDate": "2025-09-25",
"Value": "1750.8038"
},
{
"EndDate": "2025-09-26",
"Value": "1752.5749"
},
{
"EndDate": "2025-09-29",
"Value": "1756.3472"
},
{
"EndDate": "2025-09-30",
"Value": "1763.1357"
},
{
"EndDate": "2025-10-01",
"Value": "1755.893"
},
{
"EndDate": "2025-10-02",
"Value": "1774.4606"
},
{
"EndDate": "2025-10-03",
"Value": "1764.639"
},
{
"EndDate": "2025-10-06",
"Value": "1766.8641"
},
{
"EndDate": "2025-10-07",
"Value": "1765.9939"
},
{
"EndDate": "2025-10-08",
"Value": "1780.0391"
},
{
"EndDate": "2025-10-09",
"Value": "1787.5512"
},
{
"EndDate": "2025-10-10",
"Value": "1749.7021"
},
{
"EndDate": "2025-10-13",
"Value": "1774.1431"
},
{
"EndDate": "2025-10-14",
"Value": "1786.6564"
},
{
"EndDate": "2025-10-15",
"Value": "1778.3668"
},
{
"EndDate": "2025-10-16",
"Value": "1758.5102"
},
{
"EndDate": "2025-10-17",
"Value": "1772.4408"
},
{
"EndDate": "2025-10-20",
"Value": "1787.4156"
},
{
"EndDate": "2025-10-21",
"Value": "1789.9907"
},
{
"EndDate": "2025-10-22",
"Value": "1772.7127"
},
{
"EndDate": "2025-10-23",
"Value": "1777.1125"
},
{
"EndDate": "2025-10-24",
"Value": "1796.9738"
},
{
"EndDate": "2025-10-27",
"Value": "1813.6682"
},
{
"EndDate": "2025-10-28",
"Value": "1813.9894"
},
{
"EndDate": "2025-10-29",
"Value": "1811.379"
},
{
"EndDate": "2025-10-30",
"Value": "1809.78"
},
{
"EndDate": "2025-10-31",
"Value": "1828.5778"
},
{
"EndDate": "2025-11-03",
"Value": "1833.5099"
},
{
"EndDate": "2025-11-04",
"Value": "1823.0505"
},
{
"EndDate": "2025-11-05",
"Value": "1835.3252"
},
{
"EndDate": "2025-11-06",
"Value": "1814.042"
},
{
"EndDate": "2025-11-07",
"Value": "1808.0633"
},
{
"EndDate": "2025-11-10",
"Value": "1830.4593"
},
{
"EndDate": "2025-11-11",
"Value": "1818.6946"
},
{
"EndDate": "2025-11-12",
"Value": "1823.9919"
},
{
"EndDate": "2025-11-13",
"Value": "1782.3606"
},
{
"EndDate": "2025-11-14",
"Value": "1794.4817"
},
{
"EndDate": "2025-11-17",
"Value": "1778.4654"
},
{
"EndDate": "2025-11-18",
"Value": "1771.1112"
},
{
"EndDate": "2025-11-19",
"Value": "1785.6084"
},
{
"EndDate": "2025-11-20",
"Value": "1758.8382"
},
{
"EndDate": "2025-11-21",
"Value": "1793.6628"
},
{
"EndDate": "2025-11-24",
"Value": "1812.5595"
},
{
"EndDate": "2025-11-25",
"Value": "1832.3906"
},
{
"EndDate": "2025-11-26",
"Value": "1837.4171"
},
{
"EndDate": "2025-11-28",
"Value": "1829.8943"
},
{
"EndDate": "2025-12-01",
"Value": "1821.604"
},
{
"EndDate": "2025-12-02",
"Value": "1828.3178"
},
{
"EndDate": "2025-12-03",
"Value": "1823.5206"
},
{
"EndDate": "2025-12-04",
"Value": "1828.5361"
},
{
"EndDate": "2025-12-05",
"Value": "1835.327"
},
{
"EndDate": "2025-12-08",
"Value": "1836.6484"
},
{
"EndDate": "2025-12-09",
"Value": "1834.6669"
},
{
"EndDate": "2025-12-10",
"Value": "1849.2305"
},
{
"EndDate": "2025-12-11",
"Value": "1839.051"
},
{
"EndDate": "2025-12-12",
"Value": "1830.3303"
},
{
"EndDate": "2025-12-15",
"Value": "1825.131"
},
{
"EndDate": "2025-12-16",
"Value": "1827.7756"
},
{
"EndDate": "2025-12-17",
"Value": "1811.8139"
},
{
"EndDate": "2025-12-18",
"Value": "1819.3204"
},
{
"EndDate": "2025-12-19",
"Value": "1833.2537"
},
{
"EndDate": "2025-12-22",
"Value": "1838.5956"
},
{
"EndDate": "2025-12-23",
"Value": "1838.3428"
},
{
"EndDate": "2025-12-29",
"Value": "1831.9906"
},
{
"EndDate": "2025-12-30",
"Value": "1830.4923"
},
{
"EndDate": "2025-12-31",
"Value": "1824.7516"
},
{
"EndDate": "2026-01-02",
"Value": "1820.4301"
},
{
"EndDate": "2026-01-05",
"Value": "1833.012"
},
{
"EndDate": "2026-01-06",
"Value": "1845.0731"
},
{
"EndDate": "2026-01-07",
"Value": "1845.1374"
},
{
"EndDate": "2026-01-08",
"Value": "1847.1511"
},
{
"EndDate": "2026-01-09",
"Value": "1857.6553"
},
{
"EndDate": "2026-01-12",
"Value": "1851.2427"
},
{
"EndDate": "2026-01-13",
"Value": "1852.4882"
},
{
"EndDate": "2026-01-14",
"Value": "1836.3897"
},
{
"EndDate": "2026-01-15",
"Value": "1852.8147"
},
{
"EndDate": "2026-01-16",
"Value": "1850.1396"
},
{
"EndDate": "2026-01-20",
"Value": "1790.0558"
},
{
"EndDate": "2026-01-21",
"Value": "1806.6367"
},
{
"EndDate": "2026-01-22",
"Value": "1800.955"
},
{
"EndDate": "2026-01-23",
"Value": "1792.6956"
},
{
"EndDate": "2026-01-26",
"Value": "1788.0225"
},
{
"EndDate": "2026-01-27",
"Value": "1775.1001"
},
{
"EndDate": "2026-01-28",
"Value": "1772.6212"
},
{
"EndDate": "2026-01-29",
"Value": "1764.7525"
},
{
"EndDate": "2026-01-30",
"Value": "1754.8341"
},
{
"EndDate": "2026-02-02",
"Value": "1784.7803"
},
{
"EndDate": "2026-02-03",
"Value": "1757.673"
},
{
"EndDate": "2026-02-04",
"Value": "1757.9062"
},
{
"EndDate": "2026-02-05",
"Value": "1749.8673"
},
{
"EndDate": "2026-02-06",
"Value": "1766.5297"
},
{
"EndDate": "2026-02-09",
"Value": "1758.2191"
},
{
"EndDate": "2026-02-10",
"Value": "1738.3879"
},
{
"EndDate": "2026-02-11",
"Value": "1739.0176"
},
{
"EndDate": "2026-02-12",
"Value": "1704.7814"
},
{
"EndDate": "2026-02-13",
"Value": "1715.0595"
},
{
"EndDate": "2026-02-17",
"Value": "1728.5848"
},
{
"EndDate": "2026-02-18",
"Value": "1720.8004"
},
{
"EndDate": "2026-02-19",
"Value": "1729.9818"
},
{
"EndDate": "2026-02-20",
"Value": "1731.6574"
},
{
"EndDate": "2026-02-23",
"Value": "1720.9559"
},
{
"EndDate": "2026-02-24",
"Value": "1735.3978"
},
{
"EndDate": "2026-02-25",
"Value": "1747.3947"
},
{
"EndDate": "2026-02-26",
"Value": "1738.5534"
},
{
"EndDate": "2026-02-27",
"Value": "1723.9067"
},
{
"EndDate": "2026-03-02",
"Value": "1738.7108"
},
{
"EndDate": "2026-03-03",
"Value": "1748.5685"
},
{
"EndDate": "2026-03-04",
"Value": "1744.8485"
},
{
"EndDate": "2026-03-05",
"Value": "1742.9458"
},
{
"EndDate": "2026-03-06",
"Value": "1707.0474"
},
{
"EndDate": "2026-03-09",
"Value": "1724.5468"
},
{
"EndDate": "2026-03-10",
"Value": "1716.638"
},
{
"EndDate": "2026-03-11",
"Value": "1723.7073"
},
{
"EndDate": "2026-03-12",
"Value": "1701.4102"
},
{
"EndDate": "2026-03-13",
"Value": "1702.1644"
},
{
"EndDate": "2026-03-16",
"Value": "1710.5603"
},
{
"EndDate": "2026-03-17",
"Value": "1699.0688"
},
{
"EndDate": "2026-03-18",
"Value": "1672.8453"
},
{
"EndDate": "2026-03-19",
"Value": "1661.5463"
},
{
"EndDate": "2026-03-20",
"Value": "1643.6375"
},
{
"EndDate": "2026-03-23",
"Value": "1690.3387"
},
{
"EndDate": "2026-03-24",
"Value": "1676.8125"
},
{
"EndDate": "2026-03-25",
"Value": "1686.2647"
},
{
"EndDate": "2026-03-26",
"Value": "1654.4355"
},
{
"EndDate": "2026-03-27",
"Value": "1635.1779"
},
{
"EndDate": "2026-03-30",
"Value": "1635.7951"
},
{
"EndDate": "2026-03-31",
"Value": "1678.6371"
},
{
"EndDate": "2026-04-01",
"Value": "1679.6875"
},
{
"EndDate": "2026-04-07",
"Value": "1692.0944"
},
{
"EndDate": "2026-04-08",
"Value": "1709.262"
},
{
"EndDate": "2026-04-09",
"Value": "1711.1151"
},
{
"EndDate": "2026-04-10",
"Value": "1707.7723"
},
{
"EndDate": "2026-04-13",
"Value": "1723.2661"
},
{
"EndDate": "2026-04-14",
"Value": "1735.3638"
},
{
"EndDate": "2026-04-15",
"Value": "1742.772"
},
{
"EndDate": "2026-04-16",
"Value": "1744.5818"
},
{
"EndDate": "2026-04-17",
"Value": "1763.7401"
},
{
"EndDate": "2026-04-20",
"Value": "1753.7279"
},
{
"EndDate": "2026-04-21",
"Value": "1744.4869"
},
{
"EndDate": "2026-04-22",
"Value": "1752.354"
},
{
"EndDate": "2026-04-23",
"Value": "1751.0245"
},
{
"EndDate": "2026-04-24",
"Value": "1768.7986"
},
{
"EndDate": "2026-04-27",
"Value": "1759.4639"
},
{
"EndDate": "2026-04-28",
"Value": "1759.4603"
},
{
"EndDate": "2026-04-29",
"Value": "1751.0074"
}
],
"Id": "F00001DN8Q"
}
]
}
}