Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2004-12-17",
"Value": "194.952561218516"
},
{
"EndDate": "2004-12-20",
"Value": "195.433895193113"
},
{
"EndDate": "2004-12-21",
"Value": "197.111524367218"
},
{
"EndDate": "2004-12-22",
"Value": "198.374434856894"
},
{
"EndDate": "2004-12-23",
"Value": "197.178283922282"
},
{
"EndDate": "2004-12-27",
"Value": "196.079004915339"
},
{
"EndDate": "2004-12-28",
"Value": "197.145093248734"
},
{
"EndDate": "2004-12-29",
"Value": "196.974858722753"
},
{
"EndDate": "2004-12-30",
"Value": "196.606371088691"
},
{
"EndDate": "2004-12-31",
"Value": "195.946218826842"
},
{
"EndDate": "2005-01-03",
"Value": "196.426960145653"
},
{
"EndDate": "2005-01-04",
"Value": "197.892007198428"
},
{
"EndDate": "2005-01-05",
"Value": "196.944430526998"
},
{
"EndDate": "2005-01-06",
"Value": "198.339553944641"
},
{
"EndDate": "2005-01-07",
"Value": "199.158005736674"
},
{
"EndDate": "2005-01-10",
"Value": "198.955198536764"
},
{
"EndDate": "2005-01-11",
"Value": "196.760182810916"
},
{
"EndDate": "2005-01-12",
"Value": "195.66876039219"
},
{
"EndDate": "2005-01-13",
"Value": "195.377577297228"
},
{
"EndDate": "2005-01-14",
"Value": "197.549888847797"
},
{
"EndDate": "2005-01-17",
"Value": "198.07157215399"
},
{
"EndDate": "2005-01-18",
"Value": "198.762575658652"
},
{
"EndDate": "2005-01-19",
"Value": "197.891724517215"
},
{
"EndDate": "2005-01-20",
"Value": "198.028187411016"
},
{
"EndDate": "2005-01-21",
"Value": "196.962089329993"
},
{
"EndDate": "2005-01-24",
"Value": "196.300116211222"
},
{
"EndDate": "2005-01-25",
"Value": "197.889281761622"
},
{
"EndDate": "2005-01-26",
"Value": "198.91784757556"
},
{
"EndDate": "2005-01-27",
"Value": "199.440710344748"
},
{
"EndDate": "2005-01-28",
"Value": "199.032152161254"
},
{
"EndDate": "2005-01-31",
"Value": "200.826230399226"
},
{
"EndDate": "2005-02-01",
"Value": "202.075564392539"
},
{
"EndDate": "2005-02-02",
"Value": "201.974812908901"
},
{
"EndDate": "2005-02-03",
"Value": "202.550954263544"
},
{
"EndDate": "2005-02-04",
"Value": "205.170097084426"
},
{
"EndDate": "2005-02-07",
"Value": "207.927139599486"
},
{
"EndDate": "2005-02-08",
"Value": "209.221349722865"
},
{
"EndDate": "2005-02-09",
"Value": "207.9665161178"
},
{
"EndDate": "2005-02-10",
"Value": "209.102089443065"
},
{
"EndDate": "2005-02-11",
"Value": "210.699862149044"
},
{
"EndDate": "2005-02-14",
"Value": "209.447042403937"
},
{
"EndDate": "2005-02-15",
"Value": "209.644217424353"
},
{
"EndDate": "2005-02-16",
"Value": "208.233181978663"
},
{
"EndDate": "2005-02-17",
"Value": "207.002579027432"
},
{
"EndDate": "2005-02-18",
"Value": "204.95752666025"
},
{
"EndDate": "2005-02-21",
"Value": "204.583217742711"
},
{
"EndDate": "2005-02-22",
"Value": "201.056525910268"
},
{
"EndDate": "2005-02-23",
"Value": "200.356646215493"
},
{
"EndDate": "2005-02-24",
"Value": "201.286569932505"
},
{
"EndDate": "2005-02-25",
"Value": "203.729325524573"
},
{
"EndDate": "2005-02-28",
"Value": "201.374298585054"
},
{
"EndDate": "2005-03-03",
"Value": "204.041249622523"
},
{
"EndDate": "2005-03-04",
"Value": "205.053053415247"
},
{
"EndDate": "2005-03-07",
"Value": "205.047204838411"
},
{
"EndDate": "2005-03-08",
"Value": "202.774057974603"
},
{
"EndDate": "2005-03-09",
"Value": "201.666727426882"
},
{
"EndDate": "2005-03-10",
"Value": "199.742545647655"
},
{
"EndDate": "2005-03-11",
"Value": "198.683953240238"
},
{
"EndDate": "2005-03-14",
"Value": "199.865365761222"
},
{
"EndDate": "2005-03-15",
"Value": "200.645176006097"
},
{
"EndDate": "2005-03-16",
"Value": "197.791070509857"
},
{
"EndDate": "2005-03-17",
"Value": "197.426509220379"
},
{
"EndDate": "2005-03-18",
"Value": "198.216067093314"
},
{
"EndDate": "2005-03-21",
"Value": "198.853561968498"
},
{
"EndDate": "2005-03-22",
"Value": "198.529940716876"
},
{
"EndDate": "2005-03-23",
"Value": "199.787384736735"
},
{
"EndDate": "2005-03-24",
"Value": "199.787384736735"
},
{
"EndDate": "2005-03-25",
"Value": "199.787384736735"
},
{
"EndDate": "2005-03-28",
"Value": "199.787384736735"
},
{
"EndDate": "2005-03-29",
"Value": "200.959049629658"
},
{
"EndDate": "2005-03-31",
"Value": "201.569251146272"
},
{
"EndDate": "2005-04-01",
"Value": "201.411339571685"
},
{
"EndDate": "2005-04-04",
"Value": "202.38805190339"
},
{
"EndDate": "2005-04-05",
"Value": "202.787704653888"
},
{
"EndDate": "2005-04-06",
"Value": "203.241944121527"
},
{
"EndDate": "2005-04-07",
"Value": "203.594808257333"
},
{
"EndDate": "2005-04-08",
"Value": "203.727375998961"
},
{
"EndDate": "2005-04-11",
"Value": "202.629793079301"
},
{
"EndDate": "2005-04-12",
"Value": "203.327723248463"
},
{
"EndDate": "2005-04-13",
"Value": "203.214650762957"
},
{
"EndDate": "2005-04-14",
"Value": "203.130821161633"
},
{
"EndDate": "2005-04-15",
"Value": "198.865259122172"
},
{
"EndDate": "2005-04-18",
"Value": "195.6699866438"
},
{
"EndDate": "2005-04-19",
"Value": "197.009310739371"
},
{
"EndDate": "2005-04-20",
"Value": "194.508069378938"
},
{
"EndDate": "2005-04-21",
"Value": "195.387305430033"
},
{
"EndDate": "2005-04-22",
"Value": "193.85887735008"
},
{
"EndDate": "2005-04-25",
"Value": "197.740382843941"
},
{
"EndDate": "2005-04-26",
"Value": "196.697386641422"
},
{
"EndDate": "2005-04-27",
"Value": "195.722623835329"
},
{
"EndDate": "2005-04-28",
"Value": "195.597854196149"
},
{
"EndDate": "2005-04-29",
"Value": "196.746124781726"
},
{
"EndDate": "2005-05-02",
"Value": "198.331089104433"
},
{
"EndDate": "2005-05-03",
"Value": "197.740382843941"
},
{
"EndDate": "2005-05-06",
"Value": "200.629579801199"
},
{
"EndDate": "2005-05-09",
"Value": "201.124759306694"
},
{
"EndDate": "2005-05-10",
"Value": "198.672256086565"
},
{
"EndDate": "2005-05-11",
"Value": "198.896451531966"
},
{
"EndDate": "2005-05-12",
"Value": "199.305851910525"
},
{
"EndDate": "2005-05-13",
"Value": "199.27465950073"
},
{
"EndDate": "2005-05-16",
"Value": "199.27465950073"
},
{
"EndDate": "2005-05-17",
"Value": "199.27465950073"
},
{
"EndDate": "2005-05-18",
"Value": "202.655136912259"
},
{
"EndDate": "2005-05-19",
"Value": "204.36876992537"
},
{
"EndDate": "2005-05-20",
"Value": "205.230460245956"
},
{
"EndDate": "2005-05-23",
"Value": "205.639860624515"
},
{
"EndDate": "2005-05-24",
"Value": "205.173924003203"
},
{
"EndDate": "2005-05-25",
"Value": "203.534372963355"
},
{
"EndDate": "2005-05-26",
"Value": "203.567514898762"
},
{
"EndDate": "2005-05-27",
"Value": "203.639647346413"
},
{
"EndDate": "2005-05-30",
"Value": "204.608561575669"
},
{
"EndDate": "2005-05-31",
"Value": "203.770265562429"
},
{
"EndDate": "2005-06-01",
"Value": "206.591229123261"
},
{
"EndDate": "2005-06-02",
"Value": "206.93824468223"
},
{
"EndDate": "2005-06-03",
"Value": "205.721740700227"
},
{
"EndDate": "2005-06-06",
"Value": "204.873697058926"
},
{
"EndDate": "2005-06-07",
"Value": "205.548232920742"
},
{
"EndDate": "2005-06-08",
"Value": "206.199374475212"
},
{
"EndDate": "2005-06-09",
"Value": "207.257966882629"
},
{
"EndDate": "2005-06-10",
"Value": "206.986982822535"
},
{
"EndDate": "2005-06-13",
"Value": "208.550502363507"
},
{
"EndDate": "2005-06-14",
"Value": "209.612993822148"
},
{
"EndDate": "2005-06-15",
"Value": "209.523315643988"
},
{
"EndDate": "2005-06-16",
"Value": "209.969757009178"
},
{
"EndDate": "2005-06-17",
"Value": "210.314823042535"
},
{
"EndDate": "2005-06-20",
"Value": "210.073081866624"
},
{
"EndDate": "2005-06-21",
"Value": "210.086728545909"
},
{
"EndDate": "2005-06-22",
"Value": "211.003005583636"
},
{
"EndDate": "2005-06-23",
"Value": "212.886247325007"
},
{
"EndDate": "2005-06-24",
"Value": "211.014702737309"
},
{
"EndDate": "2005-06-27",
"Value": "209.215290597262"
},
{
"EndDate": "2005-06-28",
"Value": "212.102538028909"
},
{
"EndDate": "2005-06-29",
"Value": "211.045895147104"
},
{
"EndDate": "2005-06-30",
"Value": "209.813794960203"
},
{
"EndDate": "2005-07-01",
"Value": "211.077087556899"
},
{
"EndDate": "2005-07-04",
"Value": "212.106437080133"
},
{
"EndDate": "2005-07-05",
"Value": "213.498398367233"
},
{
"EndDate": "2005-07-06",
"Value": "213.367780151217"
},
{
"EndDate": "2005-07-07",
"Value": "211.39875928291"
},
{
"EndDate": "2005-07-08",
"Value": "213.389224932951"
},
{
"EndDate": "2005-07-12",
"Value": "212.500241253794"
},
{
"EndDate": "2005-07-13",
"Value": "213.802524362734"
},
{
"EndDate": "2005-07-14",
"Value": "215.299760032892"
},
{
"EndDate": "2005-07-15",
"Value": "216.529910694181"
},
{
"EndDate": "2005-07-18",
"Value": "216.980251110596"
},
{
"EndDate": "2005-07-19",
"Value": "219.167618847468"
},
{
"EndDate": "2005-07-20",
"Value": "217.956963442301"
},
{
"EndDate": "2005-07-21",
"Value": "216.845733843355"
},
{
"EndDate": "2005-07-22",
"Value": "217.198597979161"
},
{
"EndDate": "2005-07-25",
"Value": "216.24333042919"
},
{
"EndDate": "2005-07-26",
"Value": "216.561103103976"
},
{
"EndDate": "2005-07-27",
"Value": "217.771758509143"
},
{
"EndDate": "2005-07-28",
"Value": "217.808799495775"
},
{
"EndDate": "2005-07-29",
"Value": "215.406983941563"
},
{
"EndDate": "2005-08-01",
"Value": "214.49460595506"
},
{
"EndDate": "2005-08-02",
"Value": "216.069822649706"
},
{
"EndDate": "2005-08-03",
"Value": "214.987835934943"
},
{
"EndDate": "2005-08-04",
"Value": "213.44186212448"
},
{
"EndDate": "2005-08-05",
"Value": "213.036360797145"
},
{
"EndDate": "2005-08-08",
"Value": "213.371679202441"
},
{
"EndDate": "2005-08-09",
"Value": "214.64666895281"
},
{
"EndDate": "2005-08-10",
"Value": "215.29781050728"
},
{
"EndDate": "2005-08-11",
"Value": "215.313406712178"
},
{
"EndDate": "2005-08-12",
"Value": "215.017078819126"
},
{
"EndDate": "2005-08-15",
"Value": "217.871184315365"
},
{
"EndDate": "2005-08-16",
"Value": "216.974402533759"
},
{
"EndDate": "2005-08-17",
"Value": "216.171197981539"
},
{
"EndDate": "2005-08-18",
"Value": "217.42084389895"
},
{
"EndDate": "2005-08-19",
"Value": "219.961075771627"
},
{
"EndDate": "2005-08-22",
"Value": "219.442501958786"
},
{
"EndDate": "2005-08-23",
"Value": "218.877139531252"
},
{
"EndDate": "2005-08-24",
"Value": "216.742408985909"
},
{
"EndDate": "2005-08-25",
"Value": "215.239324738915"
},
{
"EndDate": "2005-08-26",
"Value": "213.944839732424"
},
{
"EndDate": "2005-08-29",
"Value": "214.229470471803"
},
{
"EndDate": "2005-08-30",
"Value": "215.334851493912"
},
{
"EndDate": "2005-08-31",
"Value": "214.299653393841"
},
{
"EndDate": "2005-09-01",
"Value": "212.229257193701"
},
{
"EndDate": "2005-09-02",
"Value": "210.683283383238"
},
{
"EndDate": "2005-09-05",
"Value": "212.521686035528"
},
{
"EndDate": "2005-09-06",
"Value": "214.547243146589"
},
{
"EndDate": "2005-09-07",
"Value": "214.594031761281"
},
{
"EndDate": "2005-09-08",
"Value": "214.609627966179"
},
{
"EndDate": "2005-09-09",
"Value": "215.691614680942"
},
{
"EndDate": "2005-09-12",
"Value": "218.222098925558"
},
{
"EndDate": "2005-09-13",
"Value": "217.151809364468"
},
{
"EndDate": "2005-09-14",
"Value": "216.428535362348"
},
{
"EndDate": "2005-09-15",
"Value": "217.311670464667"
},
{
"EndDate": "2005-09-16",
"Value": "218.553518279629"
},
{
"EndDate": "2005-09-19",
"Value": "218.931726248393"
},
{
"EndDate": "2005-09-20",
"Value": "218.153865529131"
},
{
"EndDate": "2005-09-21",
"Value": "216.418787734287"
},
{
"EndDate": "2005-09-22",
"Value": "216.982200636208"
},
{
"EndDate": "2005-09-23",
"Value": "218.142168375458"
},
{
"EndDate": "2005-09-26",
"Value": "220.867605181293"
},
{
"EndDate": "2005-09-27",
"Value": "220.777927003133"
},
{
"EndDate": "2005-09-28",
"Value": "221.904752806976"
},
{
"EndDate": "2005-09-29",
"Value": "223.390291323461"
},
{
"EndDate": "2005-09-30",
"Value": "224.174000619559"
},
{
"EndDate": "2005-10-03",
"Value": "226.236598717251"
},
{
"EndDate": "2005-10-04",
"Value": "225.850592646038"
},
{
"EndDate": "2005-10-05",
"Value": "222.091907265745"
},
{
"EndDate": "2005-10-06",
"Value": "218.214300823109"
},
{
"EndDate": "2005-10-07",
"Value": "218.612004047995"
},
{
"EndDate": "2005-10-10",
"Value": "218.307878052494"
},
{
"EndDate": "2005-10-11",
"Value": "217.937468186179"
},
{
"EndDate": "2005-10-12",
"Value": "215.703311834615"
},
{
"EndDate": "2005-10-13",
"Value": "216.231633275517"
},
{
"EndDate": "2005-10-14",
"Value": "214.937148269026"
},
{
"EndDate": "2005-10-17",
"Value": "215.752049974919"
},
{
"EndDate": "2005-10-18",
"Value": "215.635078438188"
},
{
"EndDate": "2005-10-19",
"Value": "214.804580527397"
},
{
"EndDate": "2005-10-20",
"Value": "213.028562694697"
},
{
"EndDate": "2005-10-21",
"Value": "212.958379772658"
},
{
"EndDate": "2005-10-24",
"Value": "216.557204052752"
},
{
"EndDate": "2005-10-25",
"Value": "215.367993429319"
},
{
"EndDate": "2005-10-26",
"Value": "215.077514113103"
},
{
"EndDate": "2005-10-27",
"Value": "212.547029868487"
},
{
"EndDate": "2005-10-28",
"Value": "214.436120186694"
},
{
"EndDate": "2005-10-31",
"Value": "218.169461734029"
},
{
"EndDate": "2005-11-01",
"Value": "217.999853005769"
},
{
"EndDate": "2005-11-02",
"Value": "219.077940669307"
},
{
"EndDate": "2005-11-03",
"Value": "221.711749771369"
},
{
"EndDate": "2005-11-04",
"Value": "223.918612764363"
},
{
"EndDate": "2005-11-07",
"Value": "224.737413521481"
},
{
"EndDate": "2005-11-08",
"Value": "224.544410485874"
},
{
"EndDate": "2005-11-09",
"Value": "223.768499292225"
},
{
"EndDate": "2005-11-10",
"Value": "224.250032118434"
},
{
"EndDate": "2005-11-11",
"Value": "226.454945585816"
},
{
"EndDate": "2005-11-14",
"Value": "226.905286002231"
},
{
"EndDate": "2005-11-15",
"Value": "226.991065129167"
},
{
"EndDate": "2005-11-16",
"Value": "227.470648429764"
},
{
"EndDate": "2005-11-17",
"Value": "230.266268157638"
},
{
"EndDate": "2005-11-18",
"Value": "232.174853731967"
},
{
"EndDate": "2005-11-21",
"Value": "233.525874981211"
},
{
"EndDate": "2005-11-22",
"Value": "233.518076878763"
},
{
"EndDate": "2005-11-23",
"Value": "233.826101925488"
},
{
"EndDate": "2005-11-24",
"Value": "233.913830578036"
},
{
"EndDate": "2005-11-25",
"Value": "234.783319001071"
},
{
"EndDate": "2005-11-28",
"Value": "233.342619573666"
},
{
"EndDate": "2005-11-29",
"Value": "235.071848791674"
},
{
"EndDate": "2005-11-30",
"Value": "233.555117865394"
},
{
"EndDate": "2005-12-01",
"Value": "238.204736450456"
},
{
"EndDate": "2005-12-02",
"Value": "238.407487114123"
},
{
"EndDate": "2005-12-05",
"Value": "235.816567575529"
},
{
"EndDate": "2005-12-06",
"Value": "238.497165292284"
},
{
"EndDate": "2005-12-07",
"Value": "237.822629430468"
},
{
"EndDate": "2005-12-08",
"Value": "236.042712546542"
},
{
"EndDate": "2005-12-09",
"Value": "236.633418807035"
},
{
"EndDate": "2005-12-12",
"Value": "235.890649548792"
},
{
"EndDate": "2005-12-13",
"Value": "237.500957704457"
},
{
"EndDate": "2005-12-14",
"Value": "236.808876112131"
},
{
"EndDate": "2005-12-15",
"Value": "237.036970608757"
},
{
"EndDate": "2005-12-16",
"Value": "237.524352011803"
},
{
"EndDate": "2005-12-19",
"Value": "237.731001726695"
},
{
"EndDate": "2005-12-20",
"Value": "240.637744414463"
},
{
"EndDate": "2005-12-21",
"Value": "242.932336060005"
},
{
"EndDate": "2005-12-22",
"Value": "242.737383498786"
},
{
"EndDate": "2005-12-23",
"Value": "242.969377046636"
},
{
"EndDate": "2005-12-24",
"Value": "242.969377046636"
},
{
"EndDate": "2005-12-25",
"Value": "242.969377046636"
},
{
"EndDate": "2005-12-26",
"Value": "242.969377046636"
},
{
"EndDate": "2005-12-27",
"Value": "240.924324679454"
},
{
"EndDate": "2005-12-28",
"Value": "241.438999441071"
},
{
"EndDate": "2005-12-29",
"Value": "241.784065474428"
},
{
"EndDate": "2005-12-30",
"Value": "240.203000202946"
},
{
"EndDate": "2006-01-02",
"Value": "240.481353469853"
},
{
"EndDate": "2006-01-03",
"Value": "240.099850802805"
},
{
"EndDate": "2006-01-04",
"Value": "240.132817280907"
},
{
"EndDate": "2006-01-05",
"Value": "240.004148590503"
},
{
"EndDate": "2006-01-06",
"Value": "240.627996786402"
},
{
"EndDate": "2006-01-09",
"Value": "242.799768318376"
},
{
"EndDate": "2006-01-10",
"Value": "243.560083307128"
},
{
"EndDate": "2006-01-11",
"Value": "245.87222068318"
},
{
"EndDate": "2006-01-12",
"Value": "247.160857112834"
},
{
"EndDate": "2006-01-13",
"Value": "245.544700380333"
},
{
"EndDate": "2006-01-16",
"Value": "245.688965275635"
},
{
"EndDate": "2006-01-17",
"Value": "245.258120115342"
},
{
"EndDate": "2006-01-18",
"Value": "244.174183874967"
},
{
"EndDate": "2006-01-19",
"Value": "245.558347059618"
},
{
"EndDate": "2006-01-20",
"Value": "241.680740616982"
},
{
"EndDate": "2006-01-23",
"Value": "238.321707987187"
},
{
"EndDate": "2006-01-24",
"Value": "238.52055959963"
},
{
"EndDate": "2006-01-25",
"Value": "238.729158840134"
},
{
"EndDate": "2006-01-26",
"Value": "242.173970596865"
},
{
"EndDate": "2006-01-27",
"Value": "246.733911003766"
},
{
"EndDate": "2006-01-30",
"Value": "249.028502649308"
},
{
"EndDate": "2006-01-31",
"Value": "246.983450282126"
},
{
"EndDate": "2006-02-01",
"Value": "247.566358440169"
},
{
"EndDate": "2006-02-02",
"Value": "245.00663131137"
},
{
"EndDate": "2006-02-03",
"Value": "245.074864707796"
},
{
"EndDate": "2006-02-06",
"Value": "246.27382295929"
},
{
"EndDate": "2006-02-07",
"Value": "245.228877231159"
},
{
"EndDate": "2006-02-08",
"Value": "244.727849148827"
},
{
"EndDate": "2006-02-09",
"Value": "245.13140095055"
},
{
"EndDate": "2006-02-10",
"Value": "247.207645727527"
},
{
"EndDate": "2006-02-13",
"Value": "247.379203981399"
},
{
"EndDate": "2006-02-14",
"Value": "250.617366023239"
},
{
"EndDate": "2006-02-15",
"Value": "250.211864695904"
},
{
"EndDate": "2006-02-16",
"Value": "250.99362446639"
},
{
"EndDate": "2006-02-17",
"Value": "248.392957299735"
},
{
"EndDate": "2006-02-20",
"Value": "248.336421056982"
},
{
"EndDate": "2006-02-21",
"Value": "248.730225230643"
},
{
"EndDate": "2006-02-22",
"Value": "251.116444579958"
},
{
"EndDate": "2006-02-23",
"Value": "249.874596764996"
},
{
"EndDate": "2006-02-24",
"Value": "251.709100366062"
},
{
"EndDate": "2006-02-27",
"Value": "252.555194481751"
},
{
"EndDate": "2006-02-28",
"Value": "249.827808150304"
},
{
"EndDate": "2006-03-01",
"Value": "249.831707201528"
},
{
"EndDate": "2006-03-02",
"Value": "248.96806735533"
},
{
"EndDate": "2006-03-03",
"Value": "247.164756164059"
},
{
"EndDate": "2006-03-06",
"Value": "245.825432068488"
},
{
"EndDate": "2006-03-07",
"Value": "246.347904932553"
},
{
"EndDate": "2006-03-08",
"Value": "246.410289752143"
},
{
"EndDate": "2006-03-09",
"Value": "247.589752747515"
},
{
"EndDate": "2006-03-10",
"Value": "247.858787281997"
},
{
"EndDate": "2006-03-13",
"Value": "248.564515553608"
},
{
"EndDate": "2006-03-14",
"Value": "248.482635477896"
},
{
"EndDate": "2006-03-15",
"Value": "249.455448758376"
},
{
"EndDate": "2006-03-16",
"Value": "248.65614325738"
},
{
"EndDate": "2006-03-17",
"Value": "248.35201726188"
},
{
"EndDate": "2006-03-20",
"Value": "247.463033582723"
},
{
"EndDate": "2006-03-21",
"Value": "247.874383486894"
},
{
"EndDate": "2006-03-22",
"Value": "249.01290644441"
},
{
"EndDate": "2006-03-23",
"Value": "250.350281014369"
},
{
"EndDate": "2006-03-24",
"Value": "250.851309096701"
},
{
"EndDate": "2006-03-27",
"Value": "249.564622192659"
},
{
"EndDate": "2006-03-28",
"Value": "247.217393355588"
},
{
"EndDate": "2006-03-29",
"Value": "250.913693916291"
},
{
"EndDate": "2006-03-30",
"Value": "249.837555778365"
},
{
"EndDate": "2006-03-31",
"Value": "248.314976275248"
},
{
"EndDate": "2006-04-03",
"Value": "248.31692580086"
},
{
"EndDate": "2006-04-04",
"Value": "246.176346678681"
},
{
"EndDate": "2006-04-05",
"Value": "247.794452936795"
},
{
"EndDate": "2006-04-06",
"Value": "248.523575515752"
},
{
"EndDate": "2006-04-07",
"Value": "248.127821816478"
},
{
"EndDate": "2006-04-10",
"Value": "247.89777779424"
},
{
"EndDate": "2006-04-11",
"Value": "245.086561861469"
},
{
"EndDate": "2006-04-12",
"Value": "245.209381975037"
},
{
"EndDate": "2006-04-18",
"Value": "245.95215123328"
},
{
"EndDate": "2006-04-19",
"Value": "244.77463776352"
},
{
"EndDate": "2006-04-20",
"Value": "245.377041177685"
},
{
"EndDate": "2006-04-21",
"Value": "247.110169446918"
},
{
"EndDate": "2006-04-24",
"Value": "246.141255217662"
},
{
"EndDate": "2006-04-25",
"Value": "245.170391462793"
},
{
"EndDate": "2006-04-26",
"Value": "243.544487102231"
},
{
"EndDate": "2006-04-27",
"Value": "242.91868938072"
},
{
"EndDate": "2006-04-28",
"Value": "241.103681035775"
},
{
"EndDate": "2006-05-02",
"Value": "242.140828661458"
},
{
"EndDate": "2006-05-03",
"Value": "240.433044225183"
},
{
"EndDate": "2006-05-04",
"Value": "240.423296597122"
},
{
"EndDate": "2006-05-05",
"Value": "243.581528088862"
},
{
"EndDate": "2006-05-08",
"Value": "244.523148959548"
},
{
"EndDate": "2006-05-09",
"Value": "244.700555790257"
},
{
"EndDate": "2006-05-10",
"Value": "242.58921955226"
},
{
"EndDate": "2006-05-11",
"Value": "239.781902670714"
},
{
"EndDate": "2006-05-12",
"Value": "234.999716344023"
},
{
"EndDate": "2006-05-15",
"Value": "235.806819947468"
},
{
"EndDate": "2006-05-16",
"Value": "236.146037403988"
},
{
"EndDate": "2006-05-18",
"Value": "230.118104211112"
},
{
"EndDate": "2006-05-19",
"Value": "231.028532672002"
},
{
"EndDate": "2006-05-22",
"Value": "227.310787329565"
},
{
"EndDate": "2006-05-23",
"Value": "228.369379736982"
},
{
"EndDate": "2006-05-24",
"Value": "228.33233875035"
},
{
"EndDate": "2006-05-26",
"Value": "233.677937978962"
},
{
"EndDate": "2006-05-29",
"Value": "233.08723171847"
},
{
"EndDate": "2006-05-30",
"Value": "228.737840077685"
},
{
"EndDate": "2006-05-31",
"Value": "228.850912563191"
},
{
"EndDate": "2006-06-01",
"Value": "230.911561135271"
},
{
"EndDate": "2006-06-02",
"Value": "230.609384665382"
},
{
"EndDate": "2006-06-06",
"Value": "225.901280311955"
},
{
"EndDate": "2006-06-07",
"Value": "226.417904599184"
},
{
"EndDate": "2006-06-08",
"Value": "225.45093989554"
},
{
"EndDate": "2006-06-09",
"Value": "225.823299287468"
},
{
"EndDate": "2006-06-12",
"Value": "223.90691561069"
},
{
"EndDate": "2006-06-13",
"Value": "220.914393795986"
},
{
"EndDate": "2006-06-14",
"Value": "222.144544457274"
},
{
"EndDate": "2006-06-15",
"Value": "225.963665131545"
},
{
"EndDate": "2006-06-16",
"Value": "226.232699666027"
},
{
"EndDate": "2006-06-19",
"Value": "226.710333441012"
},
{
"EndDate": "2006-06-20",
"Value": "227.622711427515"
},
{
"EndDate": "2006-06-21",
"Value": "229.486457912764"
},
{
"EndDate": "2006-06-22",
"Value": "231.085068914756"
},
{
"EndDate": "2006-06-23",
"Value": "230.60743513977"
},
{
"EndDate": "2006-06-26",
"Value": "230.851125841293"
},
{
"EndDate": "2006-06-27",
"Value": "228.930843113291"
},
{
"EndDate": "2006-06-28",
"Value": "229.141391879407"
},
{
"EndDate": "2006-06-29",
"Value": "233.47128826407"
},
{
"EndDate": "2006-06-30",
"Value": "234.332978584656"
},
{
"EndDate": "2006-07-03",
"Value": "235.880901920731"
},
{
"EndDate": "2006-07-04",
"Value": "236.60222639724"
},
{
"EndDate": "2006-07-05",
"Value": "234.555224504445"
},
{
"EndDate": "2006-07-06",
"Value": "234.664397938728"
},
{
"EndDate": "2006-07-07",
"Value": "233.81050572059"
},
{
"EndDate": "2006-07-10",
"Value": "236.383879528675"
},
{
"EndDate": "2006-07-11",
"Value": "235.428611978704"
},
{
"EndDate": "2006-07-12",
"Value": "233.430348226214"
},
{
"EndDate": "2006-07-13",
"Value": "229.792533433877"
},
{
"EndDate": "2006-07-14",
"Value": "227.57397328721"
},
{
"EndDate": "2006-07-17",
"Value": "228.316742545453"
},
{
"EndDate": "2006-07-18",
"Value": "228.008717498727"
},
{
"EndDate": "2006-07-19",
"Value": "232.264531910128"
},
{
"EndDate": "2006-07-20",
"Value": "230.554797948241"
},
{
"EndDate": "2006-07-21",
"Value": "227.891745961996"
},
{
"EndDate": "2006-07-24",
"Value": "232.755812364398"
},
{
"EndDate": "2006-07-25",
"Value": "233.857294335283"
},
{
"EndDate": "2006-07-26",
"Value": "233.898234373139"
},
{
"EndDate": "2006-07-27",
"Value": "232.539415021446"
},
{
"EndDate": "2006-07-28",
"Value": "234.171167958845"
},
{
"EndDate": "2006-07-31",
"Value": "233.601906480087"
},
{
"EndDate": "2006-08-01",
"Value": "232.445837792061"
},
{
"EndDate": "2006-08-02",
"Value": "233.674038927737"
},
{
"EndDate": "2006-08-03",
"Value": "232.806500030315"
},
{
"EndDate": "2006-08-04",
"Value": "233.328972894381"
},
{
"EndDate": "2006-08-07",
"Value": "231.800544814428"
},
{
"EndDate": "2006-08-08",
"Value": "232.66808371185"
},
{
"EndDate": "2006-08-09",
"Value": "233.272436651627"
},
{
"EndDate": "2006-08-10",
"Value": "234.810612359641"
},
{
"EndDate": "2006-08-11",
"Value": "235.05040400994"
},
{
"EndDate": "2006-08-14",
"Value": "237.440522410479"
},
{
"EndDate": "2006-08-15",
"Value": "239.503120508171"
},
{
"EndDate": "2006-08-16",
"Value": "241.9556237283"
},
{
"EndDate": "2006-08-17",
"Value": "242.756878754908"
},
{
"EndDate": "2006-08-18",
"Value": "243.292998298259"
},
{
"EndDate": "2006-08-21",
"Value": "240.489580467937"
},
{
"EndDate": "2006-08-22",
"Value": "242.573623347363"
},
{
"EndDate": "2006-08-23",
"Value": "242.216860160333"
},
{
"EndDate": "2006-08-24",
"Value": "243.16043055663"
},
{
"EndDate": "2006-08-25",
"Value": "242.641856743789"
},
{
"EndDate": "2006-08-28",
"Value": "242.446904182571"
},
{
"EndDate": "2006-08-29",
"Value": "244.291155411698"
},
{
"EndDate": "2006-08-30",
"Value": "244.957893171065"
},
{
"EndDate": "2006-08-31",
"Value": "244.780486340356"
},
{
"EndDate": "2006-09-01",
"Value": "247.277828649566"
},
{
"EndDate": "2006-09-04",
"Value": "248.332522005758"
},
{
"EndDate": "2006-09-05",
"Value": "248.761417640438"
},
{
"EndDate": "2006-09-06",
"Value": "247.143311382325"
},
{
"EndDate": "2006-09-07",
"Value": "247.936768306484"
},
{
"EndDate": "2006-09-08",
"Value": "249.991568301727"
},
{
"EndDate": "2006-09-11",
"Value": "250.10074173601"
},
{
"EndDate": "2006-09-12",
"Value": "252.387535279103"
},
{
"EndDate": "2006-09-13",
"Value": "255.779709844305"
},
{
"EndDate": "2006-09-14",
"Value": "252.683863172155"
},
{
"EndDate": "2006-09-15",
"Value": "253.344752354686"
},
{
"EndDate": "2006-09-18",
"Value": "253.508512506109"
},
{
"EndDate": "2006-09-19",
"Value": "251.404974370562"
},
{
"EndDate": "2006-09-20",
"Value": "253.444178160907"
},
{
"EndDate": "2006-09-21",
"Value": "254.262978918025"
},
{
"EndDate": "2006-09-22",
"Value": "253.582594479372"
},
{
"EndDate": "2006-09-25",
"Value": "254.845887076068"
},
{
"EndDate": "2006-09-26",
"Value": "255.680284038084"
},
{
"EndDate": "2006-09-27",
"Value": "255.315722748605"
},
{
"EndDate": "2006-09-28",
"Value": "254.744511744235"
},
{
"EndDate": "2006-09-29",
"Value": "256.003905289706"
},
{
"EndDate": "2006-10-02",
"Value": "257.889096556689"
},
{
"EndDate": "2006-10-03",
"Value": "258.351134126777"
},
{
"EndDate": "2006-10-04",
"Value": "261.367050248828"
},
{
"EndDate": "2006-10-05",
"Value": "263.070935633878"
},
{
"EndDate": "2006-10-06",
"Value": "264.919085914229"
},
{
"EndDate": "2006-10-09",
"Value": "264.388814947715"
},
{
"EndDate": "2006-10-10",
"Value": "265.170574718201"
},
{
"EndDate": "2006-10-11",
"Value": "266.184328036537"
},
{
"EndDate": "2006-10-12",
"Value": "269.270427080626"
},
{
"EndDate": "2006-10-13",
"Value": "269.391297668582"
},
{
"EndDate": "2006-10-16",
"Value": "271.268690833116"
},
{
"EndDate": "2006-10-17",
"Value": "270.564912087117"
},
{
"EndDate": "2006-10-18",
"Value": "271.693687416572"
},
{
"EndDate": "2006-10-19",
"Value": "269.72856559949"
},
{
"EndDate": "2006-10-20",
"Value": "269.007241122981"
},
{
"EndDate": "2006-10-23",
"Value": "271.177063129343"
},
{
"EndDate": "2006-10-24",
"Value": "270.137965978049"
},
{
"EndDate": "2006-10-25",
"Value": "268.61343694932"
},
{
"EndDate": "2006-10-26",
"Value": "267.699109437205"
},
{
"EndDate": "2006-10-27",
"Value": "266.624920824891"
},
{
"EndDate": "2006-10-30",
"Value": "266.800378129988"
},
{
"EndDate": "2006-10-31",
"Value": "266.018618359501"
},
{
"EndDate": "2006-11-01",
"Value": "262.620595217463"
},
{
"EndDate": "2006-11-02",
"Value": "261.797895409121"
},
{
"EndDate": "2006-11-03",
"Value": "262.437339809917"
},
{
"EndDate": "2006-11-06",
"Value": "265.546833161353"
},
{
"EndDate": "2006-11-07",
"Value": "264.521382689343"
},
{
"EndDate": "2006-11-08",
"Value": "264.817710582395"
},
{
"EndDate": "2006-11-09",
"Value": "263.3945568855"
},
{
"EndDate": "2006-11-10",
"Value": "261.086318560673"
},
{
"EndDate": "2006-11-13",
"Value": "262.384702618388"
},
{
"EndDate": "2006-11-14",
"Value": "263.909231647117"
},
{
"EndDate": "2006-11-15",
"Value": "265.324587241564"
},
{
"EndDate": "2006-11-16",
"Value": "264.91128781178"
},
{
"EndDate": "2006-11-17",
"Value": "265.484448341763"
},
{
"EndDate": "2006-11-20",
"Value": "265.000965989941"
},
{
"EndDate": "2006-11-21",
"Value": "265.564378891862"
},
{
"EndDate": "2006-11-22",
"Value": "264.751426711581"
},
{
"EndDate": "2006-11-23",
"Value": "264.535029368629"
},
{
"EndDate": "2006-11-24",
"Value": "261.291018749952"
},
{
"EndDate": "2006-11-27",
"Value": "258.557783841669"
},
{
"EndDate": "2006-11-28",
"Value": "258.805373594416"
},
{
"EndDate": "2006-11-29",
"Value": "259.901006988464"
},
{
"EndDate": "2006-12-01",
"Value": "254.94531288229"
},
{
"EndDate": "2006-12-04",
"Value": "256.093583467867"
},
{
"EndDate": "2006-12-05",
"Value": "256.994264300696"
},
{
"EndDate": "2006-12-06",
"Value": "256.703784984481"
},
{
"EndDate": "2006-12-07",
"Value": "256.16766544113"
},
{
"EndDate": "2006-12-08",
"Value": "256.933829006719"
},
{
"EndDate": "2006-12-11",
"Value": "258.707897313807"
},
{
"EndDate": "2006-12-12",
"Value": "259.18358156318"
},
{
"EndDate": "2006-12-13",
"Value": "260.341599776818"
},
{
"EndDate": "2006-12-14",
"Value": "262.942266943473"
},
{
"EndDate": "2006-12-15",
"Value": "264.568171304036"
},
{
"EndDate": "2006-12-19",
"Value": "262.111769032682"
},
{
"EndDate": "2006-12-20",
"Value": "262.926670738576"
},
{
"EndDate": "2006-12-21",
"Value": "262.632292371136"
},
{
"EndDate": "2006-12-22",
"Value": "262.454885540427"
},
{
"EndDate": "2006-12-27",
"Value": "266.952441127738"
},
{
"EndDate": "2006-12-28",
"Value": "266.845217219068"
},
{
"EndDate": "2006-12-29",
"Value": "264.316682500064"
},
{
"EndDate": "2006-12-31",
"Value": "264.320581551288"
},
{
"EndDate": "2007-01-04",
"Value": "268.712862755541"
},
{
"EndDate": "2007-01-05",
"Value": "267.64062366884"
},
{
"EndDate": "2007-01-10",
"Value": "269.878679071628"
},
{
"EndDate": "2007-01-11",
"Value": "273.430714737029"
},
{
"EndDate": "2007-01-12",
"Value": "274.616026309238"
},
{
"EndDate": "2007-01-15",
"Value": "275.241824030749"
},
{
"EndDate": "2007-01-16",
"Value": "274.290455532003"
},
{
"EndDate": "2007-01-17",
"Value": "274.707654013011"
},
{
"EndDate": "2007-01-18",
"Value": "275.434827066356"
},
{
"EndDate": "2007-01-19",
"Value": "276.115211505008"
},
{
"EndDate": "2007-01-22",
"Value": "274.970839970656"
},
{
"EndDate": "2007-01-23",
"Value": "274.237818340474"
},
{
"EndDate": "2007-01-24",
"Value": "273.816720808242"
},
{
"EndDate": "2007-01-25",
"Value": "269.968357249789"
},
{
"EndDate": "2007-01-26",
"Value": "270.0502373255"
},
{
"EndDate": "2007-01-29",
"Value": "268.927310572882"
},
{
"EndDate": "2007-01-30",
"Value": "269.547259717557"
},
{
"EndDate": "2007-02-01",
"Value": "270.387505256408"
},
{
"EndDate": "2007-02-02",
"Value": "271.849649465547"
},
{
"EndDate": "2007-02-05",
"Value": "271.613756866473"
},
{
"EndDate": "2007-02-06",
"Value": "271.892539029015"
},
{
"EndDate": "2007-02-07",
"Value": "271.219952692812"
},
{
"EndDate": "2007-02-08",
"Value": "269.736363701939"
},
{
"EndDate": "2007-02-09",
"Value": "271.362268062501"
},
{
"EndDate": "2007-02-12",
"Value": "269.130061236549"
},
{
"EndDate": "2007-02-13",
"Value": "270.184754592741"
},
{
"EndDate": "2007-02-14",
"Value": "270.449890075998"
},
{
"EndDate": "2007-02-15",
"Value": "271.299883242911"
},
{
"EndDate": "2007-02-16",
"Value": "269.420540552765"
},
{
"EndDate": "2007-02-19",
"Value": "269.905972430199"
},
{
"EndDate": "2007-02-20",
"Value": "270.338767116104"
},
{
"EndDate": "2007-02-21",
"Value": "269.500471102864"
},
{
"EndDate": "2007-02-22",
"Value": "270.621448329871"
},
{
"EndDate": "2007-02-23",
"Value": "269.787051367855"
},
{
"EndDate": "2007-02-26",
"Value": "270.163309811007"
},
{
"EndDate": "2007-02-27",
"Value": "263.189856696221"
},
{
"EndDate": "2007-02-28",
"Value": "262.429541707469"
},
{
"EndDate": "2007-03-01",
"Value": "261.359252146379"
},
{
"EndDate": "2007-03-02",
"Value": "259.967290859279"
},
{
"EndDate": "2007-03-05",
"Value": "259.234269229097"
},
{
"EndDate": "2007-03-06",
"Value": "261.98504986789"
},
{
"EndDate": "2007-03-07",
"Value": "261.404091235459"
},
{
"EndDate": "2007-03-08",
"Value": "264.067143221704"
},
{
"EndDate": "2007-03-09",
"Value": "263.228847208464"
},
{
"EndDate": "2007-03-12",
"Value": "262.489977001446"
},
{
"EndDate": "2007-03-13",
"Value": "258.592875302688"
},
{
"EndDate": "2007-03-14",
"Value": "256.803210790702"
},
{
"EndDate": "2007-03-15",
"Value": "258.73714019799"
},
{
"EndDate": "2007-03-16",
"Value": "257.820863160263"
},
{
"EndDate": "2007-03-19",
"Value": "261.472324631886"
},
{
"EndDate": "2007-03-20",
"Value": "264.536978894241"
},
{
"EndDate": "2007-03-21",
"Value": "267.318951942829"
},
{
"EndDate": "2007-03-22",
"Value": "266.923198243555"
},
{
"EndDate": "2007-03-23",
"Value": "267.533399760169"
},
{
"EndDate": "2007-03-26",
"Value": "266.492353083262"
},
{
"EndDate": "2007-03-27",
"Value": "265.710593312776"
},
{
"EndDate": "2007-03-28",
"Value": "263.30487870734"
},
{
"EndDate": "2007-03-29",
"Value": "264.880095401985"
},
{
"EndDate": "2007-03-30",
"Value": "265.583874147984"
},
{
"EndDate": "2007-04-02",
"Value": "266.209671869496"
},
{
"EndDate": "2007-04-03",
"Value": "269.141758390222"
},
{
"EndDate": "2007-04-04",
"Value": "270.371909051511"
},
{
"EndDate": "2007-04-10",
"Value": "268.406787234428"
},
{
"EndDate": "2007-04-11",
"Value": "267.630876040779"
},
{
"EndDate": "2007-04-12",
"Value": "267.318951942829"
},
{
"EndDate": "2007-04-13",
"Value": "268.067569777908"
},
{
"EndDate": "2007-04-16",
"Value": "269.519966358986"
},
{
"EndDate": "2007-04-17",
"Value": "270.098975465805"
},
{
"EndDate": "2007-04-18",
"Value": "270.816400891089"
},
{
"EndDate": "2007-04-19",
"Value": "269.37180241246"
},
{
"EndDate": "2007-04-20",
"Value": "271.717081723919"
},
{
"EndDate": "2007-04-23",
"Value": "271.993914360849"
},
{
"EndDate": "2007-04-24",
"Value": "270.235442258658"
},
{
"EndDate": "2007-04-25",
"Value": "272.697693106848"
},
{
"EndDate": "2007-04-26",
"Value": "273.463856672437"
},
{
"EndDate": "2007-04-27",
"Value": "272.186917396455"
},
{
"EndDate": "2007-04-30",
"Value": "270.679934098236"
},
{
"EndDate": "2007-05-02",
"Value": "273.227964073362"
},
{
"EndDate": "2007-05-03",
"Value": "274.578985322606"
},
{
"EndDate": "2007-05-04",
"Value": "275.312006952788"
},
{
"EndDate": "2007-05-07",
"Value": "276.561652870199"
},
{
"EndDate": "2007-05-08",
"Value": "277.12506577212"
},
{
"EndDate": "2007-05-09",
"Value": "277.768409224141"
},
{
"EndDate": "2007-05-10",
"Value": "276.779999738764"
},
{
"EndDate": "2007-05-11",
"Value": "278.448793662794"
},
{
"EndDate": "2007-05-14",
"Value": "278.608654762993"
},
{
"EndDate": "2007-05-16",
"Value": "277.452586074967"
},
{
"EndDate": "2007-05-18",
"Value": "280.840861588945"
},
{
"EndDate": "2007-05-21",
"Value": "281.981334072074"
},
{
"EndDate": "2007-05-22",
"Value": "280.794072974253"
},
{
"EndDate": "2007-05-23",
"Value": "280.48799745314"
},
{
"EndDate": "2007-05-24",
"Value": "278.735373927785"
},
{
"EndDate": "2007-05-25",
"Value": "278.411752676162"
},
{
"EndDate": "2007-05-29",
"Value": "279.172067664915"
},
{
"EndDate": "2007-05-30",
"Value": "282.055416045337"
},
{
"EndDate": "2007-05-31",
"Value": "282.328349631042"
},
{
"EndDate": "2007-06-01",
"Value": "283.79829194263"
},
{
"EndDate": "2007-06-04",
"Value": "283.149099913772"
},
{
"EndDate": "2007-06-05",
"Value": "280.868154947516"
},
{
"EndDate": "2007-06-07",
"Value": "274.89480847178"
},
{
"EndDate": "2007-06-08",
"Value": "277.852238825465"
},
{
"EndDate": "2007-06-11",
"Value": "279.643852863064"
},
{
"EndDate": "2007-06-12",
"Value": "278.322074498002"
},
{
"EndDate": "2007-06-13",
"Value": "279.731581515612"
},
{
"EndDate": "2007-06-14",
"Value": "282.63832420338"
},
{
"EndDate": "2007-06-15",
"Value": "283.223181887036"
},
{
"EndDate": "2007-06-18",
"Value": "282.609081319197"
},
{
"EndDate": "2007-06-19",
"Value": "282.601283216748"
},
{
"EndDate": "2007-06-20",
"Value": "279.696490054593"
},
{
"EndDate": "2007-06-21",
"Value": "278.604755711769"
},
{
"EndDate": "2007-06-22",
"Value": "275.273016440544"
},
{
"EndDate": "2007-06-26",
"Value": "273.972682857217"
},
{
"EndDate": "2007-06-27",
"Value": "272.865352309496"
},
{
"EndDate": "2007-06-28",
"Value": "272.738633144704"
},
{
"EndDate": "2007-06-29",
"Value": "274.298253634452"
},
{
"EndDate": "2007-07-02",
"Value": "272.348728022267"
},
{
"EndDate": "2007-07-03",
"Value": "274.286556480779"
},
{
"EndDate": "2007-07-04",
"Value": "274.972789496268"
},
{
"EndDate": "2007-07-05",
"Value": "274.346991774756"
},
{
"EndDate": "2007-07-06",
"Value": "274.247565968535"
},
{
"EndDate": "2007-07-09",
"Value": "275.280814542993"
},
{
"EndDate": "2007-07-10",
"Value": "273.496998607844"
},
{
"EndDate": "2007-07-11",
"Value": "272.368223278388"
},
{
"EndDate": "2007-07-12",
"Value": "273.960985703544"
},
{
"EndDate": "2007-07-13",
"Value": "275.249622133198"
},
{
"EndDate": "2007-07-16",
"Value": "274.391830863837"
},
{
"EndDate": "2007-07-17",
"Value": "273.962935229156"
},
{
"EndDate": "2007-07-18",
"Value": "272.715238837358"
},
{
"EndDate": "2007-07-19",
"Value": "274.29630410884"
},
{
"EndDate": "2007-07-20",
"Value": "271.354469960052"
},
{
"EndDate": "2007-07-23",
"Value": "272.645055915319"
},
{
"EndDate": "2007-07-24",
"Value": "269.424439603989"
},
{
"EndDate": "2007-07-25",
"Value": "270.71892461048"
},
{
"EndDate": "2007-07-26",
"Value": "265.889949669097"
},
{
"EndDate": "2007-07-27",
"Value": "264.611060867504"
},
{
"EndDate": "2007-07-30",
"Value": "264.365420640368"
},
{
"EndDate": "2007-07-31",
"Value": "264.049597491194"
},
{
"EndDate": "2007-08-01",
"Value": "263.170361440099"
},
{
"EndDate": "2007-08-02",
"Value": "263.521276050292"
},
{
"EndDate": "2007-08-03",
"Value": "257.319835077931"
},
{
"EndDate": "2007-08-06",
"Value": "259.452616097662"
},
{
"EndDate": "2007-08-07",
"Value": "262.76096106154"
},
{
"EndDate": "2007-08-08",
"Value": "265.127685154733"
},
{
"EndDate": "2007-08-09",
"Value": "261.392394081786"
},
{
"EndDate": "2007-08-10",
"Value": "259.058811924"
},
{
"EndDate": "2007-08-13",
"Value": "261.509365618517"
},
{
"EndDate": "2007-08-14",
"Value": "258.253657846168"
},
{
"EndDate": "2007-08-15",
"Value": "255.834296561446"
},
{
"EndDate": "2007-08-16",
"Value": "255.857690868792"
},
{
"EndDate": "2007-08-17",
"Value": "257.122932991101"
},
{
"EndDate": "2007-08-20",
"Value": "258.665007750339"
},
{
"EndDate": "2007-08-21",
"Value": "260.417631275694"
},
{
"EndDate": "2007-08-22",
"Value": "262.640090473585"
},
{
"EndDate": "2007-08-23",
"Value": "261.704318179736"
},
{
"EndDate": "2007-08-24",
"Value": "262.380803567164"
},
{
"EndDate": "2007-08-27",
"Value": "261.604892373514"
},
{
"EndDate": "2007-08-28",
"Value": "256.734977394276"
},
{
"EndDate": "2007-08-29",
"Value": "259.95949275683"
},
{
"EndDate": "2007-08-30",
"Value": "260.442975108652"
},
{
"EndDate": "2007-08-31",
"Value": "263.4744874356"
},
{
"EndDate": "2007-09-03",
"Value": "264.189963335272"
},
{
"EndDate": "2007-09-04",
"Value": "265.62481418584"
},
{
"EndDate": "2007-09-05",
"Value": "261.66337814188"
},
{
"EndDate": "2007-09-06",
"Value": "261.485971311171"
},
{
"EndDate": "2007-09-07",
"Value": "257.335431282829"
},
{
"EndDate": "2007-09-10",
"Value": "254.149906432518"
},
{
"EndDate": "2007-09-11",
"Value": "256.29243508031"
},
{
"EndDate": "2007-09-12",
"Value": "254.861483280966"
},
{
"EndDate": "2007-09-13",
"Value": "256.682340202747"
},
{
"EndDate": "2007-09-14",
"Value": "255.553564873292"
},
{
"EndDate": "2007-09-17",
"Value": "253.42858195601"
},
{
"EndDate": "2007-09-18",
"Value": "258.204919705863"
},
{
"EndDate": "2007-09-19",
"Value": "260.62818004181"
},
{
"EndDate": "2007-09-20",
"Value": "257.891046082302"
},
{
"EndDate": "2007-09-21",
"Value": "258.774181184621"
},
{
"EndDate": "2007-09-24",
"Value": "257.867651774955"
},
{
"EndDate": "2007-09-25",
"Value": "257.57717245874"
},
{
"EndDate": "2007-09-26",
"Value": "258.146433937498"
},
{
"EndDate": "2007-09-27",
"Value": "259.064660500837"
},
{
"EndDate": "2007-09-28",
"Value": "256.758371701622"
},
{
"EndDate": "2007-10-01",
"Value": "256.497135269589"
},
{
"EndDate": "2007-10-02",
"Value": "260.199284407129"
},
{
"EndDate": "2007-10-03",
"Value": "259.54034475021"
},
{
"EndDate": "2007-10-04",
"Value": "260.029675678869"
},
{
"EndDate": "2007-10-05",
"Value": "261.30661495485"
},
{
"EndDate": "2007-10-08",
"Value": "261.544457079537"
},
{
"EndDate": "2007-10-09",
"Value": "263.597307549167"
},
{
"EndDate": "2007-10-10",
"Value": "262.918872636127"
},
{
"EndDate": "2007-10-11",
"Value": "261.507416092905"
},
{
"EndDate": "2007-10-12",
"Value": "263.289282502442"
},
{
"EndDate": "2007-10-15",
"Value": "259.717751580919"
},
{
"EndDate": "2007-10-16",
"Value": "258.384276062184"
},
{
"EndDate": "2007-10-17",
"Value": "258.879455567679"
},
{
"EndDate": "2007-10-18",
"Value": "257.85400509567"
},
{
"EndDate": "2007-10-19",
"Value": "253.958852922524"
},
{
"EndDate": "2007-10-23",
"Value": "256.327526541329"
},
{
"EndDate": "2007-10-24",
"Value": "257.596667714862"
},
{
"EndDate": "2007-10-25",
"Value": "256.727179291827"
},
{
"EndDate": "2007-10-26",
"Value": "258.152282514334"
},
{
"EndDate": "2007-10-29",
"Value": "259.949745128769"
},
{
"EndDate": "2007-10-30",
"Value": "258.392074164633"
},
{
"EndDate": "2007-10-31",
"Value": "263.250291990198"
},
{
"EndDate": "2007-11-01",
"Value": "260.324054046309"
},
{
"EndDate": "2007-11-02",
"Value": "259.1387424741"
},
{
"EndDate": "2007-11-05",
"Value": "255.380057093807"
},
{
"EndDate": "2007-11-06",
"Value": "256.629703011218"
},
{
"EndDate": "2007-11-08",
"Value": "248.465089747386"
},
{
"EndDate": "2007-11-09",
"Value": "247.026339845594"
},
{
"EndDate": "2007-11-12",
"Value": "249.065543635939"
},
{
"EndDate": "2007-11-13",
"Value": "252.701408902665"
},
{
"EndDate": "2007-11-14",
"Value": "252.151642680028"
},
{
"EndDate": "2007-11-15",
"Value": "251.900153876057"
},
{
"EndDate": "2007-11-16",
"Value": "252.325150459513"
},
{
"EndDate": "2007-11-19",
"Value": "249.17276754461"
},
{
"EndDate": "2007-11-20",
"Value": "247.039986524879"
},
{
"EndDate": "2007-11-21",
"Value": "243.65950911335"
},
{
"EndDate": "2007-11-22",
"Value": "243.59712429376"
},
{
"EndDate": "2007-11-23",
"Value": "246.786548195295"
},
{
"EndDate": "2007-11-26",
"Value": "244.567988048628"
},
{
"EndDate": "2007-11-27",
"Value": "247.381153507011"
},
{
"EndDate": "2007-11-28",
"Value": "253.66057550386"
},
{
"EndDate": "2007-11-29",
"Value": "255.615949692881"
},
{
"EndDate": "2007-11-30",
"Value": "259.552041903883"
},
{
"EndDate": "2007-12-03",
"Value": "257.506989536701"
},
{
"EndDate": "2007-12-04",
"Value": "254.194745521598"
},
{
"EndDate": "2007-12-05",
"Value": "256.965021416514"
},
{
"EndDate": "2007-12-06",
"Value": "258.900900349413"
},
{
"EndDate": "2007-12-07",
"Value": "258.897001298189"
},
{
"EndDate": "2007-12-10",
"Value": "259.095852910632"
},
{
"EndDate": "2007-12-11",
"Value": "255.994157661645"
},
{
"EndDate": "2007-12-12",
"Value": "255.399552349929"
},
{
"EndDate": "2007-12-13",
"Value": "252.960695809085"
},
{
"EndDate": "2007-12-14",
"Value": "254.132360702009"
},
{
"EndDate": "2007-12-17",
"Value": "251.036514029859"
},
{
"EndDate": "2007-12-18",
"Value": "252.553244956139"
},
{
"EndDate": "2007-12-19",
"Value": "251.672059379431"
},
{
"EndDate": "2007-12-20",
"Value": "253.069869243368"
},
{
"EndDate": "2007-12-21",
"Value": "256.549772461118"
},
{
"EndDate": "2007-12-27",
"Value": "252.845673797966"
},
{
"EndDate": "2007-12-28",
"Value": "251.054059760368"
},
{
"EndDate": "2008-01-02",
"Value": "248.429998286367"
},
{
"EndDate": "2008-01-03",
"Value": "245.529104175435"
},
{
"EndDate": "2008-01-04",
"Value": "239.202893563895"
},
{
"EndDate": "2008-01-07",
"Value": "239.559656750924"
},
{
"EndDate": "2008-01-08",
"Value": "238.037077247808"
},
{
"EndDate": "2008-01-09",
"Value": "238.869524684211"
},
{
"EndDate": "2008-01-10",
"Value": "235.964731522055"
},
{
"EndDate": "2008-01-11",
"Value": "232.420493959102"
},
{
"EndDate": "2008-01-14",
"Value": "233.812455246203"
},
{
"EndDate": "2008-01-15",
"Value": "229.209625275833"
},
{
"EndDate": "2008-01-16",
"Value": "231.180595669753"
},
{
"EndDate": "2008-01-17",
"Value": "227.911241218118"
},
{
"EndDate": "2008-01-18",
"Value": "227.973626037708"
},
{
"EndDate": "2008-01-21",
"Value": "224.300719784351"
},
{
"EndDate": "2008-01-22",
"Value": "222.693335917105"
},
{
"EndDate": "2008-01-23",
"Value": "225.195552040344"
},
{
"EndDate": "2008-01-24",
"Value": "228.219090807538"
},
{
"EndDate": "2008-01-25",
"Value": "228.281963008531"
},
{
"EndDate": "2008-01-28",
"Value": "229.036819325569"
},
{
"EndDate": "2008-01-29",
"Value": "230.320289512351"
},
{
"EndDate": "2008-01-31",
"Value": "231.491467023872"
},
{
"EndDate": "2008-02-01",
"Value": "234.32948893381"
},
{
"EndDate": "2008-02-04",
"Value": "233.164920314115"
},
{
"EndDate": "2008-02-05",
"Value": "228.806911770124"
},
{
"EndDate": "2008-02-06",
"Value": "227.855796709708"
},
{
"EndDate": "2008-02-07",
"Value": "228.444319501514"
},
{
"EndDate": "2008-02-08",
"Value": "227.05177335673"
},
{
"EndDate": "2008-02-11",
"Value": "227.176426024373"
},
{
"EndDate": "2008-02-12",
"Value": "228.489197581107"
},
{
"EndDate": "2008-02-13",
"Value": "230.047628860231"
},
{
"EndDate": "2008-02-14",
"Value": "227.993803627794"
},
{
"EndDate": "2008-02-15",
"Value": "225.269029660668"
},
{
"EndDate": "2008-02-18",
"Value": "226.384236291862"
},
{
"EndDate": "2008-02-19",
"Value": "225.452655478079"
},
{
"EndDate": "2008-02-20",
"Value": "225.928885594624"
},
{
"EndDate": "2008-02-21",
"Value": "223.935651618213"
},
{
"EndDate": "2008-02-22",
"Value": "224.235196228526"
},
{
"EndDate": "2008-02-26",
"Value": "229.236353271977"
},
{
"EndDate": "2008-02-27",
"Value": "226.749460420049"
},
{
"EndDate": "2008-02-28",
"Value": "224.177607241942"
},
{
"EndDate": "2008-02-29",
"Value": "221.061329541376"
},
{
"EndDate": "2008-03-03",
"Value": "217.0033529891"
},
{
"EndDate": "2008-03-04",
"Value": "214.657605791495"
},
{
"EndDate": "2008-03-05",
"Value": "216.65292576031"
},
{
"EndDate": "2008-03-06",
"Value": "213.565130628938"
},
{
"EndDate": "2008-03-07",
"Value": "212.61754420988"
},
{
"EndDate": "2008-03-10",
"Value": "208.823046044091"
},
{
"EndDate": "2008-03-11",
"Value": "213.154112144121"
},
{
"EndDate": "2008-03-12",
"Value": "213.487344557012"
},
{
"EndDate": "2008-03-13",
"Value": "213.005109901582"
},
{
"EndDate": "2008-03-14",
"Value": "211.023456107308"
},
{
"EndDate": "2008-03-17",
"Value": "205.82015275313"
},
{
"EndDate": "2008-03-18",
"Value": "212.747304634627"
},
{
"EndDate": "2008-03-19",
"Value": "210.617174969729"
},
{
"EndDate": "2008-03-25",
"Value": "219.381267359307"
},
{
"EndDate": "2008-03-26",
"Value": "215.59766704169"
},
{
"EndDate": "2008-03-27",
"Value": "214.808440588109"
},
{
"EndDate": "2008-03-28",
"Value": "214.863085791019"
},
{
"EndDate": "2008-03-31",
"Value": "213.869782996355"
},
{
"EndDate": "2008-04-01",
"Value": "222.975432273188"
},
{
"EndDate": "2008-04-02",
"Value": "223.40009743729"
},
{
"EndDate": "2008-04-03",
"Value": "222.730786304115"
},
{
"EndDate": "2008-04-04",
"Value": "221.556976933018"
},
{
"EndDate": "2008-04-07",
"Value": "222.378740969066"
},
{
"EndDate": "2008-04-08",
"Value": "220.185953550993"
},
{
"EndDate": "2008-04-09",
"Value": "217.421077842023"
},
{
"EndDate": "2008-04-10",
"Value": "217.689137613699"
},
{
"EndDate": "2008-04-11",
"Value": "214.927420136221"
},
{
"EndDate": "2008-04-14",
"Value": "212.525429124704"
},
{
"EndDate": "2008-04-15",
"Value": "213.430730333234"
},
{
"EndDate": "2008-04-16",
"Value": "216.673493255519"
},
{
"EndDate": "2008-04-17",
"Value": "216.950442863986"
},
{
"EndDate": "2008-04-18",
"Value": "223.44805576735"
},
{
"EndDate": "2008-04-21",
"Value": "221.149799013657"
},
{
"EndDate": "2008-04-22",
"Value": "218.408493069339"
},
{
"EndDate": "2008-04-23",
"Value": "220.738897500377"
},
{
"EndDate": "2008-04-24",
"Value": "223.096712261522"
},
{
"EndDate": "2008-04-25",
"Value": "226.361933718859"
},
{
"EndDate": "2008-04-28",
"Value": "226.763048613566"
},
{
"EndDate": "2008-04-29",
"Value": "226.830580180772"
},
{
"EndDate": "2008-04-30",
"Value": "226.096154892149"
},
{
"EndDate": "2008-05-02",
"Value": "230.361132073927"
},
{
"EndDate": "2008-05-05",
"Value": "228.730100461004"
},
{
"EndDate": "2008-05-06",
"Value": "228.110560716708"
},
{
"EndDate": "2008-05-07",
"Value": "229.086571219192"
},
{
"EndDate": "2008-05-08",
"Value": "229.630332902943"
},
{
"EndDate": "2008-05-09",
"Value": "226.523880811463"
},
{
"EndDate": "2008-05-15",
"Value": "230.538948305014"
},
{
"EndDate": "2008-05-16",
"Value": "230.92926282783"
},
{
"EndDate": "2008-05-19",
"Value": "231.119536527579"
},
{
"EndDate": "2008-05-21",
"Value": "225.750250562779"
},
{
"EndDate": "2008-05-22",
"Value": "226.32155904343"
},
{
"EndDate": "2008-05-23",
"Value": "224.353688395234"
},
{
"EndDate": "2008-05-26",
"Value": "223.368320169811"
},
{
"EndDate": "2008-05-27",
"Value": "223.048130083266"
},
{
"EndDate": "2008-05-28",
"Value": "225.45848455966"
},
{
"EndDate": "2008-05-29",
"Value": "227.257760232914"
},
{
"EndDate": "2008-05-30",
"Value": "229.814758025856"
},
{
"EndDate": "2008-06-02",
"Value": "229.750891566801"
},
{
"EndDate": "2008-06-03",
"Value": "229.630898265371"
},
{
"EndDate": "2008-06-04",
"Value": "229.051187329331"
},
{
"EndDate": "2008-06-05",
"Value": "229.956118127995"
},
{
"EndDate": "2008-06-06",
"Value": "222.67204709742"
},
{
"EndDate": "2008-06-09",
"Value": "222.052136943257"
},
{
"EndDate": "2008-06-10",
"Value": "223.954659492932"
},
{
"EndDate": "2008-06-11",
"Value": "220.900727621444"
},
{
"EndDate": "2008-06-12",
"Value": "222.805004744171"
},
{
"EndDate": "2008-06-13",
"Value": "225.781033572196"
},
{
"EndDate": "2008-06-16",
"Value": "224.341854774768"
},
{
"EndDate": "2008-06-17",
"Value": "224.803989821137"
},
{
"EndDate": "2008-06-18",
"Value": "222.866102876856"
},
{
"EndDate": "2008-06-19",
"Value": "222.25395183463"
},
{
"EndDate": "2008-06-20",
"Value": "217.287106441954"
},
{
"EndDate": "2008-06-23",
"Value": "217.730837966543"
},
{
"EndDate": "2008-06-24",
"Value": "214.289535355914"
},
{
"EndDate": "2008-06-25",
"Value": "215.31057990004"
},
{
"EndDate": "2008-06-26",
"Value": "209.65325152604"
},
{
"EndDate": "2008-06-27",
"Value": "209.359068111161"
},
{
"EndDate": "2008-06-30",
"Value": "211.163743970361"
},
{
"EndDate": "2008-07-01",
"Value": "209.040905531253"
},
{
"EndDate": "2008-07-02",
"Value": "205.958276642753"
},
{
"EndDate": "2008-07-03",
"Value": "206.424408216627"
},
{
"EndDate": "2008-07-04",
"Value": "205.118966876195"
},
{
"EndDate": "2008-07-07",
"Value": "205.20324486841"
},
{
"EndDate": "2008-07-08",
"Value": "206.70685548732"
},
{
"EndDate": "2008-07-09",
"Value": "205.377590943908"
},
{
"EndDate": "2008-07-10",
"Value": "205.179129236587"
},
{
"EndDate": "2008-07-11",
"Value": "201.031240563078"
},
{
"EndDate": "2008-07-14",
"Value": "200.826988764689"
},
{
"EndDate": "2008-07-15",
"Value": "197.133398044587"
},
{
"EndDate": "2008-07-16",
"Value": "201.797462614435"
},
{
"EndDate": "2008-07-17",
"Value": "203.898544347711"
},
{
"EndDate": "2008-07-18",
"Value": "204.621857340344"
},
{
"EndDate": "2008-07-21",
"Value": "205.620189911088"
},
{
"EndDate": "2008-07-22",
"Value": "207.261144609376"
},
{
"EndDate": "2008-07-23",
"Value": "210.951343154913"
},
{
"EndDate": "2008-07-24",
"Value": "208.390953187406"
},
{
"EndDate": "2008-07-25",
"Value": "206.951598932674"
},
{
"EndDate": "2008-07-28",
"Value": "204.303207379032"
},
{
"EndDate": "2008-07-29",
"Value": "207.035448029254"
},
{
"EndDate": "2008-07-30",
"Value": "209.103758236989"
},
{
"EndDate": "2008-07-31",
"Value": "207.207123254663"
},
{
"EndDate": "2008-08-01",
"Value": "205.276313088355"
},
{
"EndDate": "2008-08-04",
"Value": "202.526175793013"
},
{
"EndDate": "2008-08-05",
"Value": "208.239553028364"
},
{
"EndDate": "2008-08-06",
"Value": "210.875233675014"
},
{
"EndDate": "2008-08-07",
"Value": "208.138723563702"
},
{
"EndDate": "2008-08-08",
"Value": "214.331255204015"
},
{
"EndDate": "2008-08-11",
"Value": "215.921619712667"
},
{
"EndDate": "2008-08-12",
"Value": "215.179513293133"
},
{
"EndDate": "2008-08-13",
"Value": "213.592579949558"
},
{
"EndDate": "2008-08-14",
"Value": "213.449231331294"
},
{
"EndDate": "2008-08-15",
"Value": "215.004952769818"
},
{
"EndDate": "2008-08-18",
"Value": "213.380510553464"
},
{
"EndDate": "2008-08-19",
"Value": "209.851654747592"
},
{
"EndDate": "2008-08-20",
"Value": "210.921008536388"
},
{
"EndDate": "2008-08-21",
"Value": "208.855700598095"
},
{
"EndDate": "2008-08-22",
"Value": "211.594842568983"
},
{
"EndDate": "2008-08-25",
"Value": "209.775408800899"
},
{
"EndDate": "2008-08-26",
"Value": "211.437379385287"
},
{
"EndDate": "2008-08-27",
"Value": "211.266815389477"
},
{
"EndDate": "2008-08-28",
"Value": "214.00342297707"
},
{
"EndDate": "2008-08-29",
"Value": "214.870338026296"
},
{
"EndDate": "2008-09-01",
"Value": "215.290187862137"
},
{
"EndDate": "2008-09-02",
"Value": "215.856544547732"
},
{
"EndDate": "2008-09-03",
"Value": "215.683914054773"
},
{
"EndDate": "2008-09-04",
"Value": "210.380093160031"
},
{
"EndDate": "2008-09-05",
"Value": "210.495583057297"
},
{
"EndDate": "2008-09-08",
"Value": "215.672158415332"
},
{
"EndDate": "2008-09-09",
"Value": "212.303846043623"
},
{
"EndDate": "2008-09-10",
"Value": "213.637321562358"
},
{
"EndDate": "2008-09-11",
"Value": "217.599128016184"
},
{
"EndDate": "2008-09-12",
"Value": "217.063807778334"
},
{
"EndDate": "2008-09-15",
"Value": "210.922997052512"
},
{
"EndDate": "2008-09-16",
"Value": "212.626005151037"
},
{
"EndDate": "2008-09-17",
"Value": "206.968735262805"
},
{
"EndDate": "2008-09-18",
"Value": "207.722480350244"
},
{
"EndDate": "2008-09-19",
"Value": "216.923130010159"
},
{
"EndDate": "2008-09-22",
"Value": "207.997889833477"
},
{
"EndDate": "2008-09-23",
"Value": "205.985901420678"
},
{
"EndDate": "2008-09-25",
"Value": "209.935698796733"
},
{
"EndDate": "2008-09-26",
"Value": "208.70798504246"
},
{
"EndDate": "2008-09-29",
"Value": "198.363782648949"
},
{
"EndDate": "2008-09-30",
"Value": "206.211792953362"
},
{
"EndDate": "2008-10-01",
"Value": "206.365220619041"
},
{
"EndDate": "2008-10-02",
"Value": "201.759622322302"
},
{
"EndDate": "2008-10-03",
"Value": "200.829230719143"
},
{
"EndDate": "2008-10-06",
"Value": "197.358958157917"
},
{
"EndDate": "2008-10-07",
"Value": "188.193419454277"
},
{
"EndDate": "2008-10-08",
"Value": "182.369036230569"
},
{
"EndDate": "2008-10-09",
"Value": "173.680838873073"
},
{
"EndDate": "2008-10-10",
"Value": "167.394164640947"
},
{
"EndDate": "2008-10-13",
"Value": "182.538917892415"
},
{
"EndDate": "2008-10-14",
"Value": "188.578723696269"
},
{
"EndDate": "2008-10-15",
"Value": "178.107724156942"
},
{
"EndDate": "2008-10-16",
"Value": "181.208327671586"
},
{
"EndDate": "2008-10-17",
"Value": "182.221457141726"
},
{
"EndDate": "2008-10-20",
"Value": "191.830532417394"
},
{
"EndDate": "2008-10-21",
"Value": "193.127415340388"
},
{
"EndDate": "2008-10-22",
"Value": "186.668714968243"
},
{
"EndDate": "2008-10-23",
"Value": "186.106198848103"
},
{
"EndDate": "2008-10-24",
"Value": "173.284714763933"
},
{
"EndDate": "2008-10-27",
"Value": "171.416640331825"
},
{
"EndDate": "2008-10-28",
"Value": "179.804825192862"
},
{
"EndDate": "2008-10-29",
"Value": "181.393513109487"
},
{
"EndDate": "2008-10-30",
"Value": "186.687839814499"
},
{
"EndDate": "2008-10-31",
"Value": "188.606465445731"
},
{
"EndDate": "2008-11-03",
"Value": "187.459345080265"
},
{
"EndDate": "2008-11-04",
"Value": "195.283805115282"
},
{
"EndDate": "2008-11-05",
"Value": "192.149299350243"
},
{
"EndDate": "2008-11-06",
"Value": "185.18372231893"
},
{
"EndDate": "2008-11-07",
"Value": "188.754707373281"
},
{
"EndDate": "2008-11-10",
"Value": "187.519721888474"
},
{
"EndDate": "2008-11-11",
"Value": "185.959711493604"
},
{
"EndDate": "2008-11-12",
"Value": "179.87179139764"
},
{
"EndDate": "2008-11-13",
"Value": "183.772207289939"
},
{
"EndDate": "2008-11-14",
"Value": "177.900002202964"
},
{
"EndDate": "2008-11-17",
"Value": "175.712205570458"
},
{
"EndDate": "2008-11-18",
"Value": "176.777679803285"
},
{
"EndDate": "2008-11-19",
"Value": "168.217117887619"
},
{
"EndDate": "2008-11-20",
"Value": "160.909262644574"
},
{
"EndDate": "2008-11-21",
"Value": "168.616088304152"
},
{
"EndDate": "2008-11-24",
"Value": "173.334174228714"
},
{
"EndDate": "2008-11-25",
"Value": "175.471809567219"
},
{
"EndDate": "2008-11-26",
"Value": "179.643326491148"
},
{
"EndDate": "2008-11-28",
"Value": "182.954712714981"
},
{
"EndDate": "2008-12-01",
"Value": "172.348981460596"
},
{
"EndDate": "2008-12-02",
"Value": "173.956365327843"
},
{
"EndDate": "2008-12-03",
"Value": "177.589540249223"
},
{
"EndDate": "2008-12-04",
"Value": "175.818942097725"
},
{
"EndDate": "2008-12-05",
"Value": "180.127549662703"
},
{
"EndDate": "2008-12-08",
"Value": "184.998751328845"
},
{
"EndDate": "2008-12-09",
"Value": "184.748003344606"
},
{
"EndDate": "2008-12-10",
"Value": "184.742330225075"
},
{
"EndDate": "2008-12-11",
"Value": "181.207918271207"
},
{
"EndDate": "2008-12-12",
"Value": "179.465120354938"
},
{
"EndDate": "2008-12-15",
"Value": "180.323126072117"
},
{
"EndDate": "2008-12-16",
"Value": "187.747933356637"
},
{
"EndDate": "2008-12-17",
"Value": "180.44003912308"
},
{
"EndDate": "2008-12-18",
"Value": "181.503700297088"
},
{
"EndDate": "2008-12-19",
"Value": "187.553702119895"
},
{
"EndDate": "2008-12-22",
"Value": "186.283332745226"
},
{
"EndDate": "2008-12-23",
"Value": "185.943413459486"
},
{
"EndDate": "2008-12-24",
"Value": "186.534100224722"
},
{
"EndDate": "2008-12-29",
"Value": "185.022691503363"
},
{
"EndDate": "2008-12-30",
"Value": "188.454831343615"
},
{
"EndDate": "2008-12-31",
"Value": "189.033801459922"
},
{
"EndDate": "2009-01-02",
"Value": "191.143012715001"
},
{
"EndDate": "2009-01-05",
"Value": "193.035690160335"
},
{
"EndDate": "2009-01-06",
"Value": "196.609326569519"
},
{
"EndDate": "2009-01-07",
"Value": "190.180258986679"
},
{
"EndDate": "2009-01-08",
"Value": "192.468709626543"
},
{
"EndDate": "2009-01-09",
"Value": "189.911360918991"
},
{
"EndDate": "2009-01-12",
"Value": "196.609326569519"
},
{
"EndDate": "2009-01-13",
"Value": "186.262336354383"
},
{
"EndDate": "2009-01-14",
"Value": "182.279864929067"
},
{
"EndDate": "2009-01-15",
"Value": "180.86144857941"
},
{
"EndDate": "2009-01-16",
"Value": "176.830394975839"
},
{
"EndDate": "2009-01-19",
"Value": "175.507290933361"
},
{
"EndDate": "2009-01-20",
"Value": "172.025847590377"
},
{
"EndDate": "2009-01-21",
"Value": "171.456098730215"
},
{
"EndDate": "2009-01-22",
"Value": "169.063328974844"
},
{
"EndDate": "2009-01-23",
"Value": "169.752720221825"
},
{
"EndDate": "2009-01-26",
"Value": "166.300441781999"
},
{
"EndDate": "2009-01-27",
"Value": "169.90998845296"
},
{
"EndDate": "2009-01-28",
"Value": "172.746450742409"
},
{
"EndDate": "2009-01-29",
"Value": "169.910436843851"
},
{
"EndDate": "2009-01-30",
"Value": "169.904315333428"
},
{
"EndDate": "2009-02-02",
"Value": "171.171331524044"
},
{
"EndDate": "2009-02-03",
"Value": "171.637443602661"
},
{
"EndDate": "2009-02-04",
"Value": "171.210750931922"
},
{
"EndDate": "2009-02-05",
"Value": "170.943938856638"
},
{
"EndDate": "2009-02-06",
"Value": "173.925309384841"
},
{
"EndDate": "2009-02-09",
"Value": "170.741519612325"
},
{
"EndDate": "2009-02-10",
"Value": "165.167396991453"
},
{
"EndDate": "2009-02-11",
"Value": "167.976585417587"
},
{
"EndDate": "2009-02-12",
"Value": "169.837154176089"
},
{
"EndDate": "2009-02-13",
"Value": "166.157229630528"
},
{
"EndDate": "2009-02-16",
"Value": "168.268390411219"
},
{
"EndDate": "2009-02-17",
"Value": "164.110832090673"
},
{
"EndDate": "2009-02-18",
"Value": "163.397910069553"
},
{
"EndDate": "2009-02-19",
"Value": "159.655620199659"
},
{
"EndDate": "2009-02-20",
"Value": "156.256407846997"
},
{
"EndDate": "2009-02-23",
"Value": "151.698299994171"
},
{
"EndDate": "2009-02-24",
"Value": "154.181683699997"
},
{
"EndDate": "2009-02-25",
"Value": "154.582174746508"
},
{
"EndDate": "2009-02-26",
"Value": "155.050041398176"
},
{
"EndDate": "2009-02-27",
"Value": "155.594368444355"
},
{
"EndDate": "2009-03-02",
"Value": "149.823070803066"
},
{
"EndDate": "2009-03-03",
"Value": "149.532513505826"
},
{
"EndDate": "2009-03-04",
"Value": "151.045462352418"
},
{
"EndDate": "2009-03-05",
"Value": "146.116301289826"
},
{
"EndDate": "2009-03-06",
"Value": "144.999905448008"
},
{
"EndDate": "2009-03-09",
"Value": "143.182947577451"
},
{
"EndDate": "2009-03-10",
"Value": "149.050532288726"
},
{
"EndDate": "2009-03-11",
"Value": "149.551794314131"
},
{
"EndDate": "2009-03-12",
"Value": "153.081917311651"
},
{
"EndDate": "2009-03-13",
"Value": "152.635300489155"
},
{
"EndDate": "2009-03-16",
"Value": "152.792100834144"
},
{
"EndDate": "2009-03-17",
"Value": "155.483011541387"
},
{
"EndDate": "2009-03-18",
"Value": "156.645435682908"
},
{
"EndDate": "2009-03-19",
"Value": "149.99527240039"
},
{
"EndDate": "2009-03-20",
"Value": "149.084629491683"
},
{
"EndDate": "2009-03-23",
"Value": "155.428678262575"
},
{
"EndDate": "2009-03-24",
"Value": "154.890219288489"
},
{
"EndDate": "2009-03-25",
"Value": "159.740112639691"
},
{
"EndDate": "2009-03-26",
"Value": "162.048974812714"
},
{
"EndDate": "2009-03-27",
"Value": "162.006533640137"
},
{
"EndDate": "2009-03-30",
"Value": "159.737636742163"
},
{
"EndDate": "2009-03-31",
"Value": "160.683780512269"
},
{
"EndDate": "2009-04-01",
"Value": "162.749946241831"
},
{
"EndDate": "2009-04-02",
"Value": "165.519754250599"
},
{
"EndDate": "2009-04-03",
"Value": "166.481123815736"
},
{
"EndDate": "2009-04-06",
"Value": "165.851485528769"
},
{
"EndDate": "2009-04-07",
"Value": "164.140289422673"
},
{
"EndDate": "2009-04-08",
"Value": "165.783856485282"
},
{
"EndDate": "2009-04-14",
"Value": "169.645223379569"
},
{
"EndDate": "2009-04-15",
"Value": "172.378185354267"
},
{
"EndDate": "2009-04-16",
"Value": "173.583908459635"
},
{
"EndDate": "2009-04-17",
"Value": "175.21724051278"
},
{
"EndDate": "2009-04-20",
"Value": "172.151728459155"
},
{
"EndDate": "2009-04-21",
"Value": "172.457063160536"
},
{
"EndDate": "2009-04-22",
"Value": "170.964408875566"
},
{
"EndDate": "2009-04-23",
"Value": "170.578753718964"
},
{
"EndDate": "2009-04-24",
"Value": "172.147712436394"
},
{
"EndDate": "2009-04-27",
"Value": "174.904107708951"
},
{
"EndDate": "2009-04-28",
"Value": "172.65107994946"
},
{
"EndDate": "2009-04-29",
"Value": "172.913914992495"
},
{
"EndDate": "2009-04-30",
"Value": "174.975967223016"
},
{
"EndDate": "2009-05-04",
"Value": "179.053731460255"
},
{
"EndDate": "2009-05-05",
"Value": "180.11142708589"
},
{
"EndDate": "2009-05-06",
"Value": "182.287117164345"
},
{
"EndDate": "2009-05-07",
"Value": "180.763601888934"
},
{
"EndDate": "2009-05-08",
"Value": "182.833861622282"
},
{
"EndDate": "2009-05-11",
"Value": "181.004056377941"
},
{
"EndDate": "2009-05-12",
"Value": "181.47478883226"
},
{
"EndDate": "2009-05-13",
"Value": "179.119469463898"
},
{
"EndDate": "2009-05-14",
"Value": "178.9527655288"
},
{
"EndDate": "2009-05-15",
"Value": "178.595729408184"
},
{
"EndDate": "2009-05-18",
"Value": "182.444950757907"
},
{
"EndDate": "2009-05-19",
"Value": "183.110811230749"
},
{
"EndDate": "2009-05-20",
"Value": "182.717845353101"
},
{
"EndDate": "2009-05-22",
"Value": "179.024235137743"
},
{
"EndDate": "2009-05-25",
"Value": "179.495143049366"
},
{
"EndDate": "2009-05-26",
"Value": "184.243544097197"
},
{
"EndDate": "2009-05-27",
"Value": "183.544093298057"
},
{
"EndDate": "2009-05-28",
"Value": "184.885210957192"
},
{
"EndDate": "2009-05-29",
"Value": "183.678474098505"
},
{
"EndDate": "2009-06-02",
"Value": "185.814569311776"
},
{
"EndDate": "2009-06-03",
"Value": "187.062714094466"
},
{
"EndDate": "2009-06-04",
"Value": "186.650389427489"
},
{
"EndDate": "2009-06-05",
"Value": "189.393352468577"
},
{
"EndDate": "2009-06-08",
"Value": "189.06070491337"
},
{
"EndDate": "2009-06-09",
"Value": "188.151017272212"
},
{
"EndDate": "2009-06-10",
"Value": "189.26238333795"
},
{
"EndDate": "2009-06-11",
"Value": "190.490038606456"
},
{
"EndDate": "2009-06-12",
"Value": "190.182539931646"
},
{
"EndDate": "2009-06-15",
"Value": "187.975891386469"
},
{
"EndDate": "2009-06-16",
"Value": "185.423513969228"
},
{
"EndDate": "2009-06-17",
"Value": "184.310763740305"
},
{
"EndDate": "2009-06-18",
"Value": "184.332637417674"
},
{
"EndDate": "2009-06-19",
"Value": "186.018450700299"
},
{
"EndDate": "2009-06-22",
"Value": "184.877822255122"
},
{
"EndDate": "2009-06-23",
"Value": "184.178975808922"
},
{
"EndDate": "2009-06-24",
"Value": "184.329810605536"
},
{
"EndDate": "2009-06-25",
"Value": "188.635357415303"
},
{
"EndDate": "2009-06-26",
"Value": "187.289853323541"
},
{
"EndDate": "2009-06-29",
"Value": "187.826499238808"
},
{
"EndDate": "2009-06-30",
"Value": "187.064780591615"
},
{
"EndDate": "2009-07-01",
"Value": "186.293236335336"
},
{
"EndDate": "2009-07-02",
"Value": "183.162025268581"
},
{
"EndDate": "2009-07-03",
"Value": "182.786351683113"
},
{
"EndDate": "2009-07-06",
"Value": "184.447444980976"
},
{
"EndDate": "2009-07-07",
"Value": "181.843268668219"
},
{
"EndDate": "2009-07-08",
"Value": "181.625760095667"
},
{
"EndDate": "2009-07-09",
"Value": "181.865766193783"
},
{
"EndDate": "2009-07-10",
"Value": "180.982377653134"
},
{
"EndDate": "2009-07-13",
"Value": "183.521927191847"
},
{
"EndDate": "2009-07-14",
"Value": "185.120596679607"
},
{
"EndDate": "2009-07-15",
"Value": "187.304572241914"
},
{
"EndDate": "2009-07-16",
"Value": "189.175473486159"
},
{
"EndDate": "2009-07-17",
"Value": "189.707927921359"
},
{
"EndDate": "2009-07-20",
"Value": "189.667260817089"
},
{
"EndDate": "2009-07-21",
"Value": "190.746888605861"
},
{
"EndDate": "2009-07-22",
"Value": "191.677553142606"
},
{
"EndDate": "2009-07-23",
"Value": "193.595106534751"
},
{
"EndDate": "2009-07-24",
"Value": "193.786335502051"
},
{
"EndDate": "2009-07-27",
"Value": "193.449398990497"
},
{
"EndDate": "2009-07-28",
"Value": "192.37135031747"
},
{
"EndDate": "2009-07-29",
"Value": "192.999351002924"
},
{
"EndDate": "2009-07-30",
"Value": "195.436569942253"
},
{
"EndDate": "2009-07-31",
"Value": "194.244240077841"
},
{
"EndDate": "2009-08-03",
"Value": "193.89311101983"
},
{
"EndDate": "2009-08-04",
"Value": "194.778273628786"
},
{
"EndDate": "2009-08-05",
"Value": "193.434933510454"
},
{
"EndDate": "2009-08-06",
"Value": "193.930093520693"
},
{
"EndDate": "2009-08-07",
"Value": "196.315572050275"
},
{
"EndDate": "2009-08-11",
"Value": "198.348907768528"
},
{
"EndDate": "2009-08-12",
"Value": "195.578729349894"
},
{
"EndDate": "2009-08-13",
"Value": "195.327123574385"
},
{
"EndDate": "2009-08-14",
"Value": "194.896063966275"
},
{
"EndDate": "2009-08-17",
"Value": "193.510185199085"
},
{
"EndDate": "2009-08-18",
"Value": "193.822577183181"
},
{
"EndDate": "2009-08-19",
"Value": "193.109031313865"
},
{
"EndDate": "2009-08-20",
"Value": "193.783898595035"
},
{
"EndDate": "2009-08-21",
"Value": "196.121925671217"
},
{
"EndDate": "2009-08-24",
"Value": "197.315249793691"
},
{
"EndDate": "2009-08-25",
"Value": "198.242873070481"
},
{
"EndDate": "2009-08-26",
"Value": "199.594810596763"
},
{
"EndDate": "2009-08-27",
"Value": "199.53149000488"
},
{
"EndDate": "2009-08-28",
"Value": "198.331362038018"
},
{
"EndDate": "2009-08-31",
"Value": "197.18958337273"
},
{
"EndDate": "2009-09-01",
"Value": "194.32226009284"
},
{
"EndDate": "2009-09-02",
"Value": "195.112831719094"
},
{
"EndDate": "2009-09-03",
"Value": "194.814788243503"
},
{
"EndDate": "2009-09-04",
"Value": "196.780884823391"
},
{
"EndDate": "2009-09-08",
"Value": "196.674733153808"
},
{
"EndDate": "2009-09-09",
"Value": "197.325738241485"
},
{
"EndDate": "2009-09-10",
"Value": "200.801430483913"
},
{
"EndDate": "2009-09-11",
"Value": "200.235073798317"
},
{
"EndDate": "2009-09-14",
"Value": "200.626616522269"
},
{
"EndDate": "2009-09-15",
"Value": "200.612618928373"
},
{
"EndDate": "2009-09-16",
"Value": "201.955647122607"
},
{
"EndDate": "2009-09-17",
"Value": "202.027740579746"
},
{
"EndDate": "2009-09-18",
"Value": "202.576415068039"
},
{
"EndDate": "2009-09-21",
"Value": "202.936960334757"
},
{
"EndDate": "2009-09-22",
"Value": "202.080085342433"
},
{
"EndDate": "2009-09-23",
"Value": "200.022848440175"
},
{
"EndDate": "2009-09-24",
"Value": "197.654701193285"
},
{
"EndDate": "2009-09-25",
"Value": "196.085021151378"
},
{
"EndDate": "2009-09-28",
"Value": "199.139849804648"
},
{
"EndDate": "2009-09-29",
"Value": "200.005946053117"
},
{
"EndDate": "2009-09-30",
"Value": "198.232150679614"
},
{
"EndDate": "2009-10-01",
"Value": "193.885683327248"
},
{
"EndDate": "2009-10-02",
"Value": "191.397347826367"
},
{
"EndDate": "2009-10-05",
"Value": "192.183708477298"
},
{
"EndDate": "2009-10-06",
"Value": "192.71117212693"
},
{
"EndDate": "2009-10-07",
"Value": "194.367294134482"
},
{
"EndDate": "2009-10-08",
"Value": "195.599043406773"
},
{
"EndDate": "2009-10-09",
"Value": "194.714251207682"
},
{
"EndDate": "2009-10-12",
"Value": "195.959647159258"
},
{
"EndDate": "2009-10-13",
"Value": "194.993949647263"
},
{
"EndDate": "2009-10-14",
"Value": "196.339258786463"
},
{
"EndDate": "2009-10-15",
"Value": "196.905595976803"
},
{
"EndDate": "2009-10-16",
"Value": "197.92396967084"
},
{
"EndDate": "2009-10-19",
"Value": "198.207274732803"
},
{
"EndDate": "2009-10-20",
"Value": "197.533284738158"
},
{
"EndDate": "2009-10-21",
"Value": "195.785885941444"
},
{
"EndDate": "2009-10-22",
"Value": "195.760503117974"
},
{
"EndDate": "2009-10-23",
"Value": "194.058820696866"
},
{
"EndDate": "2009-10-26",
"Value": "193.636339001449"
},
{
"EndDate": "2009-10-27",
"Value": "193.826125319795"
},
{
"EndDate": "2009-10-28",
"Value": "191.423062069191"
},
{
"EndDate": "2009-10-29",
"Value": "193.236081898011"
},
{
"EndDate": "2009-10-30",
"Value": "191.186253193079"
},
{
"EndDate": "2009-11-02",
"Value": "192.261494549224"
},
{
"EndDate": "2009-11-03",
"Value": "193.696501361841"
},
{
"EndDate": "2009-11-04",
"Value": "192.157194928972"
},
{
"EndDate": "2009-11-05",
"Value": "194.085938598131"
},
{
"EndDate": "2009-11-06",
"Value": "195.398300754486"
},
{
"EndDate": "2009-11-09",
"Value": "196.190373515461"
},
{
"EndDate": "2009-11-10",
"Value": "196.71543924859"
},
{
"EndDate": "2009-11-11",
"Value": "197.048749642506"
},
{
"EndDate": "2009-11-12",
"Value": "196.860737392467"
},
{
"EndDate": "2009-11-13",
"Value": "197.288833721646"
},
{
"EndDate": "2009-11-16",
"Value": "198.173586930224"
},
{
"EndDate": "2009-11-17",
"Value": "199.42245303739"
},
{
"EndDate": "2009-11-18",
"Value": "198.595386291677"
},
{
"EndDate": "2009-11-19",
"Value": "197.740694768039"
},
{
"EndDate": "2009-11-20",
"Value": "197.160184526498"
},
{
"EndDate": "2009-11-23",
"Value": "197.301505638126"
},
{
"EndDate": "2009-11-24",
"Value": "198.025208535881"
},
{
"EndDate": "2009-11-25",
"Value": "199.009563007985"
},
{
"EndDate": "2009-11-26",
"Value": "198.709102120635"
},
{
"EndDate": "2009-11-27",
"Value": "196.940317027956"
},
{
"EndDate": "2009-11-30",
"Value": "198.085526858322"
},
{
"EndDate": "2009-12-01",
"Value": "200.096930413438"
},
{
"EndDate": "2009-12-02",
"Value": "198.6554901663"
},
{
"EndDate": "2009-12-03",
"Value": "199.608476771305"
},
{
"EndDate": "2009-12-04",
"Value": "201.084248164473"
},
{
"EndDate": "2009-12-07",
"Value": "202.082736697266"
},
{
"EndDate": "2009-12-08",
"Value": "201.725447138321"
},
{
"EndDate": "2009-12-09",
"Value": "200.793671371977"
},
{
"EndDate": "2009-12-10",
"Value": "201.733771612685"
},
{
"EndDate": "2009-12-11",
"Value": "202.372962575152"
},
{
"EndDate": "2009-12-14",
"Value": "204.41516863494"
},
{
"EndDate": "2009-12-15",
"Value": "204.114883204895"
},
{
"EndDate": "2009-12-16",
"Value": "203.134720212857"
},
{
"EndDate": "2009-12-17",
"Value": "203.794030279642"
},
{
"EndDate": "2009-12-18",
"Value": "203.624012151003"
},
{
"EndDate": "2009-12-21",
"Value": "205.31967053797"
},
{
"EndDate": "2009-12-22",
"Value": "207.2661548902"
},
{
"EndDate": "2009-12-23",
"Value": "206.245890156319"
},
{
"EndDate": "2009-12-28",
"Value": "206.82328115688"
},
{
"EndDate": "2009-12-29",
"Value": "206.82232588933"
},
{
"EndDate": "2009-12-30",
"Value": "206.646595650647"
},
{
"EndDate": "2009-12-31",
"Value": "204.958598899337"
},
{
"EndDate": "2010-01-04",
"Value": "205.962351151283"
},
{
"EndDate": "2010-01-05",
"Value": "206.302484884841"
},
{
"EndDate": "2010-01-06",
"Value": "206.296285393394"
},
{
"EndDate": "2010-01-07",
"Value": "206.747015714931"
},
{
"EndDate": "2010-01-08",
"Value": "207.430753337637"
},
{
"EndDate": "2010-01-11",
"Value": "205.92295123866"
},
{
"EndDate": "2010-01-12",
"Value": "204.710541260442"
},
{
"EndDate": "2010-01-13",
"Value": "205.798123113712"
},
{
"EndDate": "2010-01-14",
"Value": "206.617547719026"
},
{
"EndDate": "2010-01-15",
"Value": "206.184947985682"
},
{
"EndDate": "2010-01-18",
"Value": "205.811613830948"
},
{
"EndDate": "2010-01-19",
"Value": "208.103456645377"
},
{
"EndDate": "2010-01-20",
"Value": "207.407144582473"
},
{
"EndDate": "2010-01-21",
"Value": "205.54628339513"
},
{
"EndDate": "2010-01-22",
"Value": "202.719471257462"
},
{
"EndDate": "2010-01-25",
"Value": "202.604449246343"
},
{
"EndDate": "2010-01-26",
"Value": "203.563615847538"
},
{
"EndDate": "2010-01-27",
"Value": "202.851005750516"
},
{
"EndDate": "2010-01-28",
"Value": "201.982063194652"
},
{
"EndDate": "2010-01-29",
"Value": "200.424314249492"
},
{
"EndDate": "2010-02-01",
"Value": "201.999374982089"
},
{
"EndDate": "2010-02-02",
"Value": "203.114250193929"
},
{
"EndDate": "2010-02-03",
"Value": "203.187552356947"
},
{
"EndDate": "2010-02-04",
"Value": "199.885367894003"
},
{
"EndDate": "2010-02-05",
"Value": "199.264463481779"
},
{
"EndDate": "2010-02-08",
"Value": "197.807914411147"
},
{
"EndDate": "2010-02-09",
"Value": "198.450673005484"
},
{
"EndDate": "2010-02-10",
"Value": "198.30863056938"
},
{
"EndDate": "2010-02-12",
"Value": "199.050405569561"
},
{
"EndDate": "2010-02-15",
"Value": "199.367573891407"
},
{
"EndDate": "2010-02-16",
"Value": "200.82145211195"
},
{
"EndDate": "2010-02-17",
"Value": "202.261937091538"
},
{
"EndDate": "2010-02-18",
"Value": "205.071963813685"
},
{
"EndDate": "2010-02-19",
"Value": "206.471352793368"
},
{
"EndDate": "2010-02-22",
"Value": "204.884926326452"
},
{
"EndDate": "2010-02-23",
"Value": "202.988876201809"
},
{
"EndDate": "2010-02-24",
"Value": "203.533164257475"
},
{
"EndDate": "2010-02-25",
"Value": "203.735018139361"
},
{
"EndDate": "2010-02-26",
"Value": "203.638282678484"
},
{
"EndDate": "2010-03-01",
"Value": "207.044123418228"
},
{
"EndDate": "2010-03-02",
"Value": "208.015474554499"
},
{
"EndDate": "2010-03-03",
"Value": "207.328208290436"
},
{
"EndDate": "2010-03-04",
"Value": "208.181905556012"
},
{
"EndDate": "2010-03-05",
"Value": "209.921369783484"
},
{
"EndDate": "2010-03-08",
"Value": "210.299519266479"
},
{
"EndDate": "2010-03-09",
"Value": "211.315884949136"
},
{
"EndDate": "2010-03-10",
"Value": "210.747325299598"
},
{
"EndDate": "2010-03-11",
"Value": "211.07814030073"
},
{
"EndDate": "2010-03-12",
"Value": "211.006787663324"
},
{
"EndDate": "2010-03-15",
"Value": "211.397394614981"
},
{
"EndDate": "2010-03-16",
"Value": "211.741134970922"
},
{
"EndDate": "2010-03-17",
"Value": "213.074766451705"
},
{
"EndDate": "2010-03-18",
"Value": "214.392548289262"
},
{
"EndDate": "2010-03-19",
"Value": "213.633987873561"
},
{
"EndDate": "2010-03-22",
"Value": "216.248964558209"
},
{
"EndDate": "2010-03-23",
"Value": "216.833568803535"
},
{
"EndDate": "2010-03-24",
"Value": "218.293977934879"
},
{
"EndDate": "2010-03-25",
"Value": "219.827201847838"
},
{
"EndDate": "2010-03-26",
"Value": "219.344694258823"
},
{
"EndDate": "2010-03-29",
"Value": "218.627132366746"
},
{
"EndDate": "2010-03-30",
"Value": "218.971925466517"
},
{
"EndDate": "2010-03-31",
"Value": "217.064587588579"
},
{
"EndDate": "2010-04-06",
"Value": "222.035059098894"
},
{
"EndDate": "2010-04-07",
"Value": "220.803972665311"
},
{
"EndDate": "2010-04-08",
"Value": "219.974663965144"
},
{
"EndDate": "2010-04-09",
"Value": "220.747105003204"
},
{
"EndDate": "2010-04-12",
"Value": "220.411455178554"
},
{
"EndDate": "2010-04-13",
"Value": "219.954154955704"
},
{
"EndDate": "2010-04-14",
"Value": "221.82645985839"
},
{
"EndDate": "2010-04-15",
"Value": "221.915455702587"
},
{
"EndDate": "2010-04-16",
"Value": "219.629558941275"
},
{
"EndDate": "2010-04-19",
"Value": "219.869077657988"
},
{
"EndDate": "2010-04-20",
"Value": "220.853919511496"
},
{
"EndDate": "2010-04-21",
"Value": "220.505012912683"
},
{
"EndDate": "2010-04-22",
"Value": "220.690763713012"
},
{
"EndDate": "2010-04-23",
"Value": "220.717725652228"
},
{
"EndDate": "2010-04-26",
"Value": "220.557981523566"
},
{
"EndDate": "2010-04-27",
"Value": "216.123493089809"
},
{
"EndDate": "2010-04-28",
"Value": "217.478140456692"
},
{
"EndDate": "2010-04-29",
"Value": "218.319984606546"
},
{
"EndDate": "2010-04-30",
"Value": "216.187067120022"
},
{
"EndDate": "2010-05-03",
"Value": "218.557319854573"
},
{
"EndDate": "2010-05-04",
"Value": "215.245251296776"
},
{
"EndDate": "2010-05-05",
"Value": "214.585570820124"
},
{
"EndDate": "2010-05-06",
"Value": "211.791627684277"
},
{
"EndDate": "2010-05-07",
"Value": "211.490815882317"
},
{
"EndDate": "2010-05-10",
"Value": "216.421731517961"
},
{
"EndDate": "2010-05-11",
"Value": "216.147082349716"
},
{
"EndDate": "2010-05-12",
"Value": "217.194542965887"
},
{
"EndDate": "2010-05-14",
"Value": "213.504909782778"
},
{
"EndDate": "2010-05-18",
"Value": "213.262934663794"
},
{
"EndDate": "2010-05-19",
"Value": "215.350720632395"
},
{
"EndDate": "2010-05-20",
"Value": "213.501907513335"
},
{
"EndDate": "2010-05-21",
"Value": "212.853007913319"
},
{
"EndDate": "2010-05-25",
"Value": "212.882523731088"
},
{
"EndDate": "2010-05-26",
"Value": "210.3790404162"
},
{
"EndDate": "2010-05-27",
"Value": "215.397879656954"
},
{
"EndDate": "2010-05-28",
"Value": "213.937509516122"
},
{
"EndDate": "2010-05-31",
"Value": "214.428731484624"
},
{
"EndDate": "2010-06-01",
"Value": "210.979650266802"
},
{
"EndDate": "2010-06-02",
"Value": "214.861545665785"
},
{
"EndDate": "2010-06-03",
"Value": "215.71243561448"
},
{
"EndDate": "2010-06-04",
"Value": "212.909368698768"
},
{
"EndDate": "2010-06-07",
"Value": "213.519999111016"
},
{
"EndDate": "2010-06-08",
"Value": "214.482284953191"
},
{
"EndDate": "2010-06-09",
"Value": "211.226128789951"
},
{
"EndDate": "2010-06-10",
"Value": "213.989210935357"
},
{
"EndDate": "2010-06-11",
"Value": "214.409216733246"
},
{
"EndDate": "2010-06-14",
"Value": "213.606421581404"
},
{
"EndDate": "2010-06-15",
"Value": "216.37905640231"
},
{
"EndDate": "2010-06-16",
"Value": "218.013363218261"
},
{
"EndDate": "2010-06-17",
"Value": "217.740098213201"
},
{
"EndDate": "2010-06-18",
"Value": "217.237900415502"
},
{
"EndDate": "2010-06-21",
"Value": "218.529753562417"
},
{
"EndDate": "2010-06-22",
"Value": "218.955861375472"
},
{
"EndDate": "2010-06-23",
"Value": "218.482594537858"
},
{
"EndDate": "2010-06-24",
"Value": "215.475997148234"
},
{
"EndDate": "2010-06-25",
"Value": "214.506926956929"
},
{
"EndDate": "2010-06-28",
"Value": "212.729836885142"
},
{
"EndDate": "2010-06-29",
"Value": "208.770681786148"
},
{
"EndDate": "2010-06-30",
"Value": "207.600732475763"
},
{
"EndDate": "2010-07-01",
"Value": "206.303713085976"
},
{
"EndDate": "2010-07-02",
"Value": "204.111802954428"
},
{
"EndDate": "2010-07-05",
"Value": "203.841969114446"
},
{
"EndDate": "2010-07-06",
"Value": "205.001741901134"
},
{
"EndDate": "2010-07-07",
"Value": "210.53196120522"
},
{
"EndDate": "2010-07-08",
"Value": "211.821806340754"
},
{
"EndDate": "2010-07-09",
"Value": "213.305726750981"
},
{
"EndDate": "2010-07-12",
"Value": "212.91574364752"
},
{
"EndDate": "2010-07-13",
"Value": "213.60408215067"
},
{
"EndDate": "2010-07-14",
"Value": "213.080654019054"
},
{
"EndDate": "2010-07-16",
"Value": "208.918241379734"
},
{
"EndDate": "2010-07-19",
"Value": "210.743816153496"
},
{
"EndDate": "2010-07-20",
"Value": "211.905850389895"
},
{
"EndDate": "2010-07-21",
"Value": "208.748691137242"
},
{
"EndDate": "2010-07-22",
"Value": "210.626181778057"
},
{
"EndDate": "2010-07-23",
"Value": "213.400395714709"
},
{
"EndDate": "2010-07-26",
"Value": "214.950307566908"
},
{
"EndDate": "2010-07-27",
"Value": "213.974160597631"
},
{
"EndDate": "2010-07-28",
"Value": "213.227804212262"
},
{
"EndDate": "2010-07-29",
"Value": "211.165342581363"
},
{
"EndDate": "2010-07-30",
"Value": "209.755835563753"
},
{
"EndDate": "2010-08-02",
"Value": "211.137425374596"
},
{
"EndDate": "2010-08-03",
"Value": "211.212033719775"
},
{
"EndDate": "2010-08-04",
"Value": "212.360226324327"
},
{
"EndDate": "2010-08-05",
"Value": "212.65117352669"
},
{
"EndDate": "2010-08-06",
"Value": "210.753758734118"
},
{
"EndDate": "2010-08-09",
"Value": "211.931135737085"
},
{
"EndDate": "2010-08-10",
"Value": "213.120131912701"
},
{
"EndDate": "2010-08-11",
"Value": "210.891063822985"
},
{
"EndDate": "2010-08-12",
"Value": "209.334679545753"
},
{
"EndDate": "2010-08-13",
"Value": "210.491274605694"
},
{
"EndDate": "2010-08-16",
"Value": "208.28988977967"
},
{
"EndDate": "2010-08-17",
"Value": "210.810489929433"
},
{
"EndDate": "2010-08-18",
"Value": "211.639213771917"
},
{
"EndDate": "2010-08-19",
"Value": "209.230711344855"
},
{
"EndDate": "2010-08-20",
"Value": "209.905032758854"
},
{
"EndDate": "2010-08-23",
"Value": "209.601784049878"
},
{
"EndDate": "2010-08-24",
"Value": "208.491041832336"
},
{
"EndDate": "2010-08-25",
"Value": "209.81365849341"
},
{
"EndDate": "2010-08-26",
"Value": "207.587436711088"
},
{
"EndDate": "2010-08-27",
"Value": "210.437701641871"
},
{
"EndDate": "2010-08-30",
"Value": "209.27406879447"
},
{
"EndDate": "2010-08-31",
"Value": "208.869971125576"
},
{
"EndDate": "2010-09-01",
"Value": "210.789181614492"
},
{
"EndDate": "2010-09-02",
"Value": "211.702592849569"
},
{
"EndDate": "2010-09-03",
"Value": "213.122919734326"
},
{
"EndDate": "2010-09-06",
"Value": "213.609969718019"
},
{
"EndDate": "2010-09-07",
"Value": "214.51762985254"
},
{
"EndDate": "2010-09-08",
"Value": "214.394283367057"
},
{
"EndDate": "2010-09-09",
"Value": "216.060094516901"
},
{
"EndDate": "2010-09-10",
"Value": "216.405141055001"
},
{
"EndDate": "2010-09-13",
"Value": "217.028150954887"
},
{
"EndDate": "2010-09-14",
"Value": "215.559787759046"
},
{
"EndDate": "2010-09-15",
"Value": "216.406525218186"
},
{
"EndDate": "2010-09-16",
"Value": "216.959527653338"
},
{
"EndDate": "2010-09-17",
"Value": "216.817855627101"
},
{
"EndDate": "2010-09-20",
"Value": "217.916510785848"
},
{
"EndDate": "2010-09-21",
"Value": "216.547436929435"
},
{
"EndDate": "2010-09-22",
"Value": "211.898383706801"
},
{
"EndDate": "2010-09-23",
"Value": "212.487900756669"
},
{
"EndDate": "2010-09-24",
"Value": "214.029897534883"
},
{
"EndDate": "2010-09-27",
"Value": "214.28945737489"
},
{
"EndDate": "2010-09-28",
"Value": "214.186970813457"
},
{
"EndDate": "2010-09-29",
"Value": "213.627690905833"
},
{
"EndDate": "2010-09-30",
"Value": "212.658503742992"
},
{
"EndDate": "2010-10-01",
"Value": "213.539494367138"
},
{
"EndDate": "2010-10-04",
"Value": "212.610389450883"
},
{
"EndDate": "2010-10-05",
"Value": "214.58192520723"
},
{
"EndDate": "2010-10-06",
"Value": "215.170642951597"
},
{
"EndDate": "2010-10-07",
"Value": "216.092963518722"
},
{
"EndDate": "2010-10-08",
"Value": "217.186881330231"
},
{
"EndDate": "2010-10-11",
"Value": "217.958698520096"
},
{
"EndDate": "2010-10-12",
"Value": "219.041426054591"
},
{
"EndDate": "2010-10-13",
"Value": "218.338466109349"
},
{
"EndDate": "2010-10-14",
"Value": "216.825010386098"
},
{
"EndDate": "2010-10-15",
"Value": "218.192349164716"
},
{
"EndDate": "2010-10-18",
"Value": "220.434946962181"
},
{
"EndDate": "2010-10-19",
"Value": "220.328112958633"
},
{
"EndDate": "2010-10-20",
"Value": "219.724013457185"
},
{
"EndDate": "2010-10-21",
"Value": "219.284414926894"
},
{
"EndDate": "2010-10-22",
"Value": "218.86624168308"
},
{
"EndDate": "2010-10-25",
"Value": "219.759865233193"
},
{
"EndDate": "2010-10-26",
"Value": "221.190680565744"
},
{
"EndDate": "2010-10-27",
"Value": "220.824481674752"
},
{
"EndDate": "2010-10-28",
"Value": "221.627959160558"
},
{
"EndDate": "2010-10-29",
"Value": "221.765556678266"
},
{
"EndDate": "2010-11-01",
"Value": "221.362589734227"
},
{
"EndDate": "2010-11-02",
"Value": "222.520237537999"
},
{
"EndDate": "2010-11-03",
"Value": "222.60584120763"
},
{
"EndDate": "2010-11-04",
"Value": "223.345939615784"
},
{
"EndDate": "2010-11-05",
"Value": "224.929578261074"
},
{
"EndDate": "2010-11-08",
"Value": "226.134677518246"
},
{
"EndDate": "2010-11-09",
"Value": "225.019860792174"
},
{
"EndDate": "2010-11-10",
"Value": "227.621463731123"
},
{
"EndDate": "2010-11-11",
"Value": "228.407746401029"
},
{
"EndDate": "2010-11-12",
"Value": "226.978685641529"
},
{
"EndDate": "2010-11-15",
"Value": "228.454612996746"
},
{
"EndDate": "2010-11-16",
"Value": "226.218429138546"
},
{
"EndDate": "2010-11-17",
"Value": "226.085861396917"
},
{
"EndDate": "2010-11-18",
"Value": "229.034889295213"
},
{
"EndDate": "2010-11-19",
"Value": "228.287168241916"
},
{
"EndDate": "2010-11-22",
"Value": "229.068362649975"
},
{
"EndDate": "2010-11-23",
"Value": "227.679813032696"
},
{
"EndDate": "2010-11-24",
"Value": "229.153732376532"
},
{
"EndDate": "2010-11-25",
"Value": "229.54287718398"
},
{
"EndDate": "2010-11-26",
"Value": "230.697308270492"
},
{
"EndDate": "2010-11-29",
"Value": "230.326566984823"
},
{
"EndDate": "2010-11-30",
"Value": "228.885633614344"
},
{
"EndDate": "2010-12-01",
"Value": "232.755948831191"
},
{
"EndDate": "2010-12-02",
"Value": "233.108247604569"
},
{
"EndDate": "2010-12-03",
"Value": "230.736552221065"
},
{
"EndDate": "2010-12-06",
"Value": "231.304078622028"
},
{
"EndDate": "2010-12-07",
"Value": "230.430847109819"
},
{
"EndDate": "2010-12-08",
"Value": "232.646034577176"
},
{
"EndDate": "2010-12-09",
"Value": "234.429382626179"
},
{
"EndDate": "2010-12-10",
"Value": "233.23442090219"
},
{
"EndDate": "2010-12-13",
"Value": "232.363977211605"
},
{
"EndDate": "2010-12-14",
"Value": "231.12441034161"
},
{
"EndDate": "2010-12-15",
"Value": "231.023873305789"
},
{
"EndDate": "2010-12-16",
"Value": "232.758034823596"
},
{
"EndDate": "2010-12-17",
"Value": "233.056702147383"
},
{
"EndDate": "2010-12-20",
"Value": "233.780405045138"
},
{
"EndDate": "2010-12-21",
"Value": "235.181568093128"
},
{
"EndDate": "2010-12-22",
"Value": "236.303305635123"
},
{
"EndDate": "2010-12-23",
"Value": "235.983388482164"
},
{
"EndDate": "2010-12-24",
"Value": "235.478383367583"
},
{
"EndDate": "2010-12-27",
"Value": "234.719627999321"
},
{
"EndDate": "2010-12-28",
"Value": "234.736920291501"
},
{
"EndDate": "2010-12-29",
"Value": "235.139809254515"
},
{
"EndDate": "2010-12-30",
"Value": "232.583474300281"
},
{
"EndDate": "2010-12-31",
"Value": "230.14379895868"
},
{
"EndDate": "2011-01-03",
"Value": "232.229167515523"
},
{
"EndDate": "2011-01-04",
"Value": "233.808068813575"
},
{
"EndDate": "2011-01-05",
"Value": "235.428826426521"
},
{
"EndDate": "2011-01-06",
"Value": "236.300225384656"
},
{
"EndDate": "2011-01-07",
"Value": "235.7876561107"
},
{
"EndDate": "2011-01-10",
"Value": "235.475732012751"
},
{
"EndDate": "2011-01-11",
"Value": "236.94430965641"
},
{
"EndDate": "2011-01-12",
"Value": "237.394045719885"
},
{
"EndDate": "2011-01-13",
"Value": "236.732747136975"
},
{
"EndDate": "2011-01-14",
"Value": "237.302905397515"
},
{
"EndDate": "2011-01-17",
"Value": "236.838528396693"
},
{
"EndDate": "2011-01-18",
"Value": "237.547999757479"
},
{
"EndDate": "2011-01-19",
"Value": "234.755128860719"
},
{
"EndDate": "2011-01-20",
"Value": "235.70893426648"
},
{
"EndDate": "2011-01-21",
"Value": "233.832652331545"
},
{
"EndDate": "2011-01-24",
"Value": "234.042967154587"
},
{
"EndDate": "2011-01-25",
"Value": "233.818479280344"
},
{
"EndDate": "2011-01-26",
"Value": "234.663013775543"
},
{
"EndDate": "2011-01-27",
"Value": "236.184482049061"
},
{
"EndDate": "2011-01-28",
"Value": "234.022614107196"
},
{
"EndDate": "2011-01-31",
"Value": "233.767986566989"
},
{
"EndDate": "2011-02-01",
"Value": "235.125441250753"
},
{
"EndDate": "2011-02-02",
"Value": "236.358574686229"
},
{
"EndDate": "2011-02-03",
"Value": "236.298587783142"
},
{
"EndDate": "2011-02-04",
"Value": "237.365485169666"
},
{
"EndDate": "2011-02-07",
"Value": "239.710842462149"
},
{
"EndDate": "2011-02-08",
"Value": "239.521153620084"
},
{
"EndDate": "2011-02-09",
"Value": "239.117367875288"
},
{
"EndDate": "2011-02-10",
"Value": "241.501052841307"
},
{
"EndDate": "2011-02-11",
"Value": "242.595633491524"
},
{
"EndDate": "2011-02-14",
"Value": "243.240205144681"
},
{
"EndDate": "2011-02-15",
"Value": "241.875576206664"
},
{
"EndDate": "2011-02-16",
"Value": "241.845631493261"
},
{
"EndDate": "2011-02-17",
"Value": "241.031002720953"
},
{
"EndDate": "2011-02-18",
"Value": "239.899829474995"
},
{
"EndDate": "2011-02-21",
"Value": "239.246640918632"
},
{
"EndDate": "2011-02-22",
"Value": "234.716099357963"
},
{
"EndDate": "2011-02-23",
"Value": "231.553949319742"
},
{
"EndDate": "2011-02-24",
"Value": "230.526685788914"
},
{
"EndDate": "2011-02-25",
"Value": "234.887911050165"
},
{
"EndDate": "2011-02-28",
"Value": "234.323718337998"
},
{
"EndDate": "2011-03-01",
"Value": "230.924428004312"
},
{
"EndDate": "2011-03-02",
"Value": "230.121964271824"
},
{
"EndDate": "2011-03-03",
"Value": "233.864039693901"
},
{
"EndDate": "2011-03-04",
"Value": "232.339042779025"
},
{
"EndDate": "2011-03-07",
"Value": "229.419472212729"
},
{
"EndDate": "2011-03-08",
"Value": "231.651074685741"
},
{
"EndDate": "2011-03-09",
"Value": "230.98531168918"
},
{
"EndDate": "2011-03-10",
"Value": "229.959958693451"
},
{
"EndDate": "2011-03-11",
"Value": "229.969452883183"
},
{
"EndDate": "2011-03-14",
"Value": "226.165908918553"
},
{
"EndDate": "2011-03-15",
"Value": "222.96008950662"
},
{
"EndDate": "2011-03-16",
"Value": "221.360016360419"
},
{
"EndDate": "2011-03-17",
"Value": "224.208409746614"
},
{
"EndDate": "2011-03-18",
"Value": "223.20625610567"
},
{
"EndDate": "2011-03-21",
"Value": "225.265501019309"
},
{
"EndDate": "2011-03-22",
"Value": "226.232407237185"
},
{
"EndDate": "2011-03-23",
"Value": "227.139053618388"
},
{
"EndDate": "2011-03-24",
"Value": "227.393349739241"
},
{
"EndDate": "2011-03-25",
"Value": "229.148858562502"
},
{
"EndDate": "2011-03-28",
"Value": "228.640480768612"
},
{
"EndDate": "2011-03-29",
"Value": "230.453169178078"
},
{
"EndDate": "2011-03-30",
"Value": "231.49318260641"
},
{
"EndDate": "2011-03-31",
"Value": "229.070643594941"
},
{
"EndDate": "2011-04-01",
"Value": "229.607153043414"
},
{
"EndDate": "2011-04-04",
"Value": "229.625400603144"
},
{
"EndDate": "2011-04-05",
"Value": "228.596733413875"
},
{
"EndDate": "2011-04-06",
"Value": "227.800878573212"
},
{
"EndDate": "2011-04-07",
"Value": "228.200589809479"
},
{
"EndDate": "2011-04-08",
"Value": "226.755250511117"
},
{
"EndDate": "2011-04-11",
"Value": "227.11632214975"
},
{
"EndDate": "2011-04-12",
"Value": "225.978910421832"
},
{
"EndDate": "2011-04-13",
"Value": "225.542119208422"
},
{
"EndDate": "2011-04-14",
"Value": "224.864035209992"
},
{
"EndDate": "2011-04-15",
"Value": "224.032211621785"
},
{
"EndDate": "2011-04-18",
"Value": "224.91205202582"
},
{
"EndDate": "2011-04-19",
"Value": "223.942416472088"
},
{
"EndDate": "2011-04-20",
"Value": "224.836605384629"
},
{
"EndDate": "2011-04-26",
"Value": "225.995032998645"
},
{
"EndDate": "2011-04-27",
"Value": "227.317474202415"
},
{
"EndDate": "2011-04-28",
"Value": "226.814282146654"
},
{
"EndDate": "2011-04-29",
"Value": "226.411120250054"
},
{
"EndDate": "2011-05-02",
"Value": "226.208096652801"
},
{
"EndDate": "2011-05-03",
"Value": "226.370375164759"
},
{
"EndDate": "2011-05-04",
"Value": "226.545072154867"
},
{
"EndDate": "2011-05-05",
"Value": "229.59048459943"
},
{
"EndDate": "2011-05-06",
"Value": "230.965212080118"
},
{
"EndDate": "2011-05-09",
"Value": "232.545010159953"
},
{
"EndDate": "2011-05-10",
"Value": "231.63333400267"
},
{
"EndDate": "2011-05-11",
"Value": "231.329929331646"
},
{
"EndDate": "2011-05-12",
"Value": "232.926746770075"
},
{
"EndDate": "2011-05-13",
"Value": "231.321097980623"
},
{
"EndDate": "2011-05-16",
"Value": "230.383844047309"
},
{
"EndDate": "2011-05-18",
"Value": "232.58398117694"
},
{
"EndDate": "2011-05-19",
"Value": "232.442094702885"
},
{
"EndDate": "2011-05-20",
"Value": "231.21443943438"
},
{
"EndDate": "2011-05-23",
"Value": "230.103853178887"
},
{
"EndDate": "2011-05-24",
"Value": "228.463054442647"
},
{
"EndDate": "2011-05-25",
"Value": "229.492014060758"
},
{
"EndDate": "2011-05-26",
"Value": "228.581078723209"
},
{
"EndDate": "2011-05-27",
"Value": "226.890898503213"
},
{
"EndDate": "2011-05-30",
"Value": "227.197675853546"
},
{
"EndDate": "2011-05-31",
"Value": "228.146003092338"
},
{
"EndDate": "2011-06-01",
"Value": "224.274323207562"
},
{
"EndDate": "2011-06-03",
"Value": "220.57620958804"
},
{
"EndDate": "2011-06-06",
"Value": "219.53658606483"
},
{
"EndDate": "2011-06-07",
"Value": "218.912016544454"
},
{
"EndDate": "2011-06-08",
"Value": "219.152178604619"
},
{
"EndDate": "2011-06-09",
"Value": "221.872293205533"
},
{
"EndDate": "2011-06-10",
"Value": "220.556870293967"
},
{
"EndDate": "2011-06-14",
"Value": "219.977744215611"
},
{
"EndDate": "2011-06-15",
"Value": "220.389698472722"
},
{
"EndDate": "2011-06-16",
"Value": "220.579894191447"
},
{
"EndDate": "2011-06-17",
"Value": "221.259011438452"
},
{
"EndDate": "2011-06-20",
"Value": "221.82862383182"
},
{
"EndDate": "2011-06-21",
"Value": "224.240830357545"
},
{
"EndDate": "2011-06-22",
"Value": "221.026140604076"
},
{
"EndDate": "2011-06-23",
"Value": "221.535395684491"
},
{
"EndDate": "2011-06-24",
"Value": "219.265991909859"
},
{
"EndDate": "2011-06-27",
"Value": "219.300323055889"
},
{
"EndDate": "2011-06-28",
"Value": "220.444012256278"
},
{
"EndDate": "2011-06-29",
"Value": "222.366731891295"
},
{
"EndDate": "2011-06-30",
"Value": "223.532996598273"
},
{
"EndDate": "2011-07-01",
"Value": "226.161775924255"
},
{
"EndDate": "2011-07-04",
"Value": "225.835386346263"
},
{
"EndDate": "2011-07-05",
"Value": "225.071698678202"
},
{
"EndDate": "2011-07-06",
"Value": "227.447078665113"
},
{
"EndDate": "2011-07-07",
"Value": "227.666263829691"
},
{
"EndDate": "2011-07-08",
"Value": "228.017236925653"
},
{
"EndDate": "2011-07-11",
"Value": "227.822732755325"
},
{
"EndDate": "2011-07-12",
"Value": "228.160877972758"
},
{
"EndDate": "2011-07-13",
"Value": "227.47162319257"
},
{
"EndDate": "2011-07-14",
"Value": "227.453902004756"
},
{
"EndDate": "2011-07-15",
"Value": "228.654127447897"
},
{
"EndDate": "2011-07-18",
"Value": "227.289401033599"
},
{
"EndDate": "2011-07-19",
"Value": "226.951899159618"
},
{
"EndDate": "2011-07-20",
"Value": "227.14934711362"
},
{
"EndDate": "2011-07-21",
"Value": "227.678896755658"
},
{
"EndDate": "2011-07-22",
"Value": "228.338479756029"
},
{
"EndDate": "2011-07-25",
"Value": "227.052767614792"
},
{
"EndDate": "2011-07-26",
"Value": "225.164515592598"
},
{
"EndDate": "2011-07-27",
"Value": "222.51399905604"
},
{
"EndDate": "2011-07-28",
"Value": "222.111519493404"
},
{
"EndDate": "2011-07-29",
"Value": "220.4948753795"
},
{
"EndDate": "2011-08-01",
"Value": "219.823731692249"
},
{
"EndDate": "2011-08-02",
"Value": "214.088032388639"
},
{
"EndDate": "2011-08-03",
"Value": "212.48357280981"
},
{
"EndDate": "2011-08-04",
"Value": "206.807528989933"
},
{
"EndDate": "2011-08-05",
"Value": "205.164624766033"
},
{
"EndDate": "2011-08-08",
"Value": "194.685242266573"
},
{
"EndDate": "2011-08-09",
"Value": "200.932185166722"
},
{
"EndDate": "2011-08-10",
"Value": "195.118056447734"
},
{
"EndDate": "2011-08-11",
"Value": "201.264520797832"
},
{
"EndDate": "2011-08-12",
"Value": "204.478196797982"
},
{
"EndDate": "2011-08-15",
"Value": "205.206637042975"
},
{
"EndDate": "2011-08-16",
"Value": "203.835535679925"
},
{
"EndDate": "2011-08-17",
"Value": "202.338572943353"
},
{
"EndDate": "2011-08-18",
"Value": "196.620614322814"
},
{
"EndDate": "2011-08-19",
"Value": "192.873411648377"
},
{
"EndDate": "2011-08-22",
"Value": "192.923748399683"
},
{
"EndDate": "2011-08-23",
"Value": "197.468443516297"
},
{
"EndDate": "2011-08-24",
"Value": "198.492938720756"
},
{
"EndDate": "2011-08-25",
"Value": "196.056850506282"
},
{
"EndDate": "2011-08-26",
"Value": "197.160866860462"
},
{
"EndDate": "2011-08-29",
"Value": "199.003383011795"
},
{
"EndDate": "2011-08-30",
"Value": "200.971214669478"
},
{
"EndDate": "2011-08-31",
"Value": "202.837203109181"
},
{
"EndDate": "2011-09-01",
"Value": "203.247480774266"
},
{
"EndDate": "2011-09-02",
"Value": "198.566123912238"
},
{
"EndDate": "2011-09-05",
"Value": "196.085372065988"
},
{
"EndDate": "2011-09-06",
"Value": "191.184225686443"
},
{
"EndDate": "2011-09-07",
"Value": "197.753522646567"
},
{
"EndDate": "2011-09-08",
"Value": "196.966986538331"
},
{
"EndDate": "2011-09-09",
"Value": "194.433500024272"
},
{
"EndDate": "2011-09-12",
"Value": "197.086492458358"
},
{
"EndDate": "2011-09-13",
"Value": "200.573530939849"
},
{
"EndDate": "2011-09-14",
"Value": "204.002980434756"
},
{
"EndDate": "2011-09-15",
"Value": "204.6647079133"
},
{
"EndDate": "2011-09-16",
"Value": "205.632413436676"
},
{
"EndDate": "2011-09-19",
"Value": "206.717733840236"
},
{
"EndDate": "2011-09-20",
"Value": "205.169985961466"
},
{
"EndDate": "2011-09-21",
"Value": "201.975298340778"
},
{
"EndDate": "2011-09-22",
"Value": "199.57371672964"
},
{
"EndDate": "2011-09-23",
"Value": "199.556599894765"
},
{
"EndDate": "2011-09-26",
"Value": "201.562057396763"
},
{
"EndDate": "2011-09-27",
"Value": "204.248737633428"
},
{
"EndDate": "2011-09-28",
"Value": "202.747563921533"
},
{
"EndDate": "2011-09-29",
"Value": "203.821167676164"
},
{
"EndDate": "2011-09-30",
"Value": "203.137586015507"
},
{
"EndDate": "2011-10-03",
"Value": "197.835480703303"
},
{
"EndDate": "2011-10-04",
"Value": "199.195138351009"
},
{
"EndDate": "2011-10-05",
"Value": "202.513737819608"
},
{
"EndDate": "2011-10-06",
"Value": "206.524321404251"
},
{
"EndDate": "2011-10-07",
"Value": "204.779203552504"
},
{
"EndDate": "2011-10-10",
"Value": "206.75777709631"
},
{
"EndDate": "2011-10-11",
"Value": "207.197648560188"
},
{
"EndDate": "2011-10-12",
"Value": "207.47381835841"
},
{
"EndDate": "2011-10-13",
"Value": "207.448338058658"
},
{
"EndDate": "2011-10-14",
"Value": "207.743340274294"
},
{
"EndDate": "2011-10-17",
"Value": "206.370464842937"
},
{
"EndDate": "2011-10-18",
"Value": "208.940271019152"
},
{
"EndDate": "2011-10-19",
"Value": "206.065792980265"
},
{
"EndDate": "2011-10-20",
"Value": "206.295174163795"
},
{
"EndDate": "2011-10-21",
"Value": "207.563769470156"
},
{
"EndDate": "2011-10-24",
"Value": "210.859656965372"
},
{
"EndDate": "2011-10-25",
"Value": "207.820346535976"
},
{
"EndDate": "2011-10-26",
"Value": "208.774463865835"
},
{
"EndDate": "2011-10-27",
"Value": "212.677843037065"
},
{
"EndDate": "2011-10-28",
"Value": "213.236986477895"
},
{
"EndDate": "2011-10-31",
"Value": "210.712350810116"
},
{
"EndDate": "2011-11-01",
"Value": "209.01392409678"
},
{
"EndDate": "2011-11-02",
"Value": "210.782358274849"
},
{
"EndDate": "2011-11-03",
"Value": "212.45306273398"
},
{
"EndDate": "2011-11-04",
"Value": "212.732741678304"
},
{
"EndDate": "2011-11-07",
"Value": "212.258480582627"
},
{
"EndDate": "2011-11-08",
"Value": "213.64354054906"
},
{
"EndDate": "2011-11-09",
"Value": "211.802447551425"
},
{
"EndDate": "2011-11-10",
"Value": "210.957464665336"
},
{
"EndDate": "2011-11-11",
"Value": "213.65153360407"
},
{
"EndDate": "2011-11-14",
"Value": "213.721248639962"
},
{
"EndDate": "2011-11-15",
"Value": "215.391095307823"
},
{
"EndDate": "2011-11-16",
"Value": "213.468863054209"
},
{
"EndDate": "2011-11-17",
"Value": "211.582034185711"
},
{
"EndDate": "2011-11-18",
"Value": "210.193387092152"
},
{
"EndDate": "2011-11-21",
"Value": "206.793414424501"
},
{
"EndDate": "2011-11-22",
"Value": "204.789282599919"
},
{
"EndDate": "2011-11-23",
"Value": "202.782538411016"
},
{
"EndDate": "2011-11-24",
"Value": "203.386676902976"
},
{
"EndDate": "2011-11-25",
"Value": "203.77669899695"
},
{
"EndDate": "2011-11-28",
"Value": "209.190297678914"
},
{
"EndDate": "2011-11-29",
"Value": "209.491206957155"
},
{
"EndDate": "2011-11-30",
"Value": "214.752079802661"
},
{
"EndDate": "2011-12-01",
"Value": "215.477517778211"
},
{
"EndDate": "2011-12-02",
"Value": "215.700231584147"
},
{
"EndDate": "2011-12-05",
"Value": "216.483589965636"
},
{
"EndDate": "2011-12-06",
"Value": "216.568940196937"
},
{
"EndDate": "2011-12-07",
"Value": "216.690746557186"
},
{
"EndDate": "2011-12-08",
"Value": "213.828004662485"
},
{
"EndDate": "2011-12-09",
"Value": "214.352056642297"
},
{
"EndDate": "2011-12-12",
"Value": "213.964607922131"
},
{
"EndDate": "2011-12-13",
"Value": "215.234431429628"
},
{
"EndDate": "2011-12-14",
"Value": "214.63163811034"
},
{
"EndDate": "2011-12-15",
"Value": "215.225678059629"
},
{
"EndDate": "2011-12-16",
"Value": "214.46429083179"
},
{
"EndDate": "2011-12-19",
"Value": "211.424454030478"
},
{
"EndDate": "2011-12-20",
"Value": "215.129897866303"
},
{
"EndDate": "2011-12-21",
"Value": "216.721510071347"
},
{
"EndDate": "2011-12-22",
"Value": "219.12151256674"
},
{
"EndDate": "2011-12-23",
"Value": "222.041590009695"
},
{
"EndDate": "2011-12-27",
"Value": "221.559725764131"
},
{
"EndDate": "2011-12-28",
"Value": "220.823155997335"
},
{
"EndDate": "2011-12-29",
"Value": "222.708191302269"
},
{
"EndDate": "2011-12-30",
"Value": "221.812910655386"
},
{
"EndDate": "2011-12-31",
"Value": "221.803864856545"
},
{
"EndDate": "2012-01-02",
"Value": "222.515929086396"
},
{
"EndDate": "2012-01-03",
"Value": "224.170101568335"
},
{
"EndDate": "2012-01-04",
"Value": "225.209998025131"
},
{
"EndDate": "2012-01-05",
"Value": "226.197881138593"
},
{
"EndDate": "2012-01-06",
"Value": "225.661352194864"
},
{
"EndDate": "2012-01-09",
"Value": "225.331570442306"
},
{
"EndDate": "2012-01-10",
"Value": "227.308662346648"
},
{
"EndDate": "2012-01-11",
"Value": "228.622428161443"
},
{
"EndDate": "2012-01-12",
"Value": "227.85332081218"
},
{
"EndDate": "2012-01-13",
"Value": "229.206389063317"
},
{
"EndDate": "2012-01-16",
"Value": "228.765230912536"
},
{
"EndDate": "2012-01-17",
"Value": "229.618362815684"
},
{
"EndDate": "2012-01-18",
"Value": "230.788195154532"
},
{
"EndDate": "2012-01-19",
"Value": "230.141712966275"
},
{
"EndDate": "2012-01-20",
"Value": "230.722691093963"
},
{
"EndDate": "2012-01-23",
"Value": "229.25604348066"
},
{
"EndDate": "2012-01-24",
"Value": "229.520652592001"
},
{
"EndDate": "2012-01-25",
"Value": "231.507979505807"
},
{
"EndDate": "2012-01-26",
"Value": "228.891872096303"
},
{
"EndDate": "2012-01-27",
"Value": "228.722906711495"
},
{
"EndDate": "2012-01-30",
"Value": "227.532155962829"
},
{
"EndDate": "2012-01-31",
"Value": "228.808100980748"
},
{
"EndDate": "2012-02-01",
"Value": "229.14987231582"
},
{
"EndDate": "2012-02-02",
"Value": "230.903236660907"
},
{
"EndDate": "2012-02-03",
"Value": "233.178547498145"
},
{
"EndDate": "2012-02-06",
"Value": "233.698836893524"
},
{
"EndDate": "2012-02-07",
"Value": "232.167737963483"
},
{
"EndDate": "2012-02-08",
"Value": "231.929155019063"
},
{
"EndDate": "2012-02-09",
"Value": "232.275663701373"
},
{
"EndDate": "2012-02-10",
"Value": "230.072485311787"
},
{
"EndDate": "2012-02-13",
"Value": "230.000450340416"
},
{
"EndDate": "2012-02-14",
"Value": "229.874316033308"
},
{
"EndDate": "2012-02-15",
"Value": "231.901647212676"
},
{
"EndDate": "2012-02-16",
"Value": "233.094893354126"
},
{
"EndDate": "2012-02-17",
"Value": "230.962911639896"
},
{
"EndDate": "2012-02-20",
"Value": "231.247171969409"
},
{
"EndDate": "2012-02-21",
"Value": "231.539015953553"
},
{
"EndDate": "2012-02-22",
"Value": "229.844468796185"
},
{
"EndDate": "2012-02-23",
"Value": "229.383678922489"
},
{
"EndDate": "2012-02-24",
"Value": "228.495884453956"
},
{
"EndDate": "2012-02-27",
"Value": "229.105871522753"
},
{
"EndDate": "2012-02-28",
"Value": "228.922830563025"
},
{
"EndDate": "2012-02-29",
"Value": "227.641699806977"
},
{
"EndDate": "2012-03-01",
"Value": "229.623256124971"
},
{
"EndDate": "2012-03-02",
"Value": "230.18783874226"
},
{
"EndDate": "2012-03-05",
"Value": "228.284906792206"
},
{
"EndDate": "2012-03-06",
"Value": "227.422885052266"
},
{
"EndDate": "2012-03-07",
"Value": "227.330263090431"
},
{
"EndDate": "2012-03-08",
"Value": "227.244678916056"
},
{
"EndDate": "2012-03-09",
"Value": "232.067278908687"
},
{
"EndDate": "2012-03-12",
"Value": "231.899288286685"
},
{
"EndDate": "2012-03-13",
"Value": "234.700035266918"
},
{
"EndDate": "2012-03-14",
"Value": "239.920903846862"
},
{
"EndDate": "2012-03-15",
"Value": "240.277413595563"
},
{
"EndDate": "2012-03-16",
"Value": "239.570320656023"
},
{
"EndDate": "2012-03-19",
"Value": "239.320371977285"
},
{
"EndDate": "2012-03-20",
"Value": "239.380280899347"
},
{
"EndDate": "2012-03-21",
"Value": "238.839774923369"
},
{
"EndDate": "2012-03-22",
"Value": "238.259440139134"
},
{
"EndDate": "2012-03-23",
"Value": "237.587126736516"
},
{
"EndDate": "2012-03-26",
"Value": "237.895795126693"
},
{
"EndDate": "2012-03-27",
"Value": "238.092521756218"
},
{
"EndDate": "2012-03-28",
"Value": "238.503735193597"
},
{
"EndDate": "2012-03-29",
"Value": "237.230558502047"
},
{
"EndDate": "2012-03-30",
"Value": "236.34504497848"
},
{
"EndDate": "2012-04-02",
"Value": "237.784028823346"
},
{
"EndDate": "2012-04-03",
"Value": "236.199239957945"
},
{
"EndDate": "2012-04-04",
"Value": "235.519596339025"
},
{
"EndDate": "2012-04-10",
"Value": "230.683954020048"
},
{
"EndDate": "2012-04-11",
"Value": "232.120715405717"
},
{
"EndDate": "2012-04-12",
"Value": "234.039594475278"
},
{
"EndDate": "2012-04-13",
"Value": "231.980057132798"
},
{
"EndDate": "2012-04-16",
"Value": "231.749447748132"
},
{
"EndDate": "2012-04-17",
"Value": "233.509654928118"
},
{
"EndDate": "2012-04-18",
"Value": "233.374494317425"
},
{
"EndDate": "2012-04-19",
"Value": "231.832088138833"
},
{
"EndDate": "2012-04-20",
"Value": "231.748550966351"
},
{
"EndDate": "2012-04-23",
"Value": "229.979122530219"
},
{
"EndDate": "2012-04-24",
"Value": "230.428605155364"
},
{
"EndDate": "2012-04-25",
"Value": "233.010790819216"
},
{
"EndDate": "2012-04-26",
"Value": "234.621176955905"
},
{
"EndDate": "2012-04-27",
"Value": "235.361899212255"
},
{
"EndDate": "2012-04-30",
"Value": "234.591992557491"
},
{
"EndDate": "2012-05-02",
"Value": "234.957236180934"
},
{
"EndDate": "2012-05-03",
"Value": "233.374806241523"
},
{
"EndDate": "2012-05-04",
"Value": "231.617406378419"
},
{
"EndDate": "2012-05-07",
"Value": "231.687940215068"
},
{
"EndDate": "2012-05-08",
"Value": "231.24344837549"
},
{
"EndDate": "2012-05-09",
"Value": "229.88355678471"
},
{
"EndDate": "2012-05-10",
"Value": "231.116397791343"
},
{
"EndDate": "2012-05-11",
"Value": "230.535380673144"
},
{
"EndDate": "2012-05-14",
"Value": "230.172281527874"
},
{
"EndDate": "2012-05-15",
"Value": "230.103970150423"
},
{
"EndDate": "2012-05-16",
"Value": "227.625616220677"
},
{
"EndDate": "2012-05-18",
"Value": "223.997744008962"
},
{
"EndDate": "2012-05-21",
"Value": "225.186252803174"
},
{
"EndDate": "2012-05-22",
"Value": "226.006964095392"
},
{
"EndDate": "2012-05-23",
"Value": "226.500096598994"
},
{
"EndDate": "2012-05-24",
"Value": "226.997147649077"
},
{
"EndDate": "2012-05-25",
"Value": "227.242027561223"
},
{
"EndDate": "2012-05-29",
"Value": "229.168802209514"
},
{
"EndDate": "2012-05-30",
"Value": "227.699288793561"
},
{
"EndDate": "2012-05-31",
"Value": "228.491186097231"
},
{
"EndDate": "2012-06-01",
"Value": "225.024500663131"
},
{
"EndDate": "2012-06-04",
"Value": "222.633154061456"
},
{
"EndDate": "2012-06-05",
"Value": "224.294929693283"
},
{
"EndDate": "2012-06-07",
"Value": "228.616911003961"
},
{
"EndDate": "2012-06-08",
"Value": "229.229062046187"
},
{
"EndDate": "2012-06-11",
"Value": "226.6636423026"
},
{
"EndDate": "2012-06-12",
"Value": "229.079552926988"
},
{
"EndDate": "2012-06-13",
"Value": "226.147758835104"
},
{
"EndDate": "2012-06-14",
"Value": "226.335771085143"
},
{
"EndDate": "2012-06-15",
"Value": "228.50385801371"
},
{
"EndDate": "2012-06-18",
"Value": "230.465568160972"
},
{
"EndDate": "2012-06-19",
"Value": "231.019057977527"
},
{
"EndDate": "2012-06-20",
"Value": "230.409421823341"
},
{
"EndDate": "2012-06-21",
"Value": "227.808384246819"
},
{
"EndDate": "2012-06-22",
"Value": "228.599092339865"
},
{
"EndDate": "2012-06-25",
"Value": "227.162369944709"
},
{
"EndDate": "2012-06-26",
"Value": "227.818209855905"
},
{
"EndDate": "2012-06-27",
"Value": "230.729436452581"
},
{
"EndDate": "2012-06-28",
"Value": "231.601322792118"
},
{
"EndDate": "2012-06-29",
"Value": "233.384690336377"
},
{
"EndDate": "2012-07-02",
"Value": "235.303335462865"
},
{
"EndDate": "2012-07-03",
"Value": "237.071886612471"
},
{
"EndDate": "2012-07-04",
"Value": "238.568732377507"
},
{
"EndDate": "2012-07-05",
"Value": "238.13443655688"
},
{
"EndDate": "2012-07-06",
"Value": "238.553604058756"
},
{
"EndDate": "2012-07-09",
"Value": "236.623612693205"
},
{
"EndDate": "2012-07-10",
"Value": "236.403023870186"
},
{
"EndDate": "2012-07-11",
"Value": "236.509312006563"
},
{
"EndDate": "2012-07-12",
"Value": "235.061906211052"
},
{
"EndDate": "2012-07-13",
"Value": "237.331309985685"
},
{
"EndDate": "2012-07-16",
"Value": "237.120020399836"
},
{
"EndDate": "2012-07-17",
"Value": "238.623280104136"
},
{
"EndDate": "2012-07-18",
"Value": "240.320342149543"
},
{
"EndDate": "2012-07-19",
"Value": "240.783705397047"
},
{
"EndDate": "2012-07-20",
"Value": "238.039416678542"
},
{
"EndDate": "2012-07-23",
"Value": "234.58249836776"
},
{
"EndDate": "2012-07-24",
"Value": "232.921151631568"
},
{
"EndDate": "2012-07-25",
"Value": "232.573570710171"
},
{
"EndDate": "2012-07-26",
"Value": "234.514791343248"
},
{
"EndDate": "2012-07-27",
"Value": "239.996155535493"
},
{
"EndDate": "2012-07-30",
"Value": "241.277851653968"
},
{
"EndDate": "2012-07-31",
"Value": "239.019540680069"
},
{
"EndDate": "2012-08-01",
"Value": "238.725688684544"
},
{
"EndDate": "2012-08-02",
"Value": "237.838790997793"
},
{
"EndDate": "2012-08-03",
"Value": "239.489083923763"
},
{
"EndDate": "2012-08-06",
"Value": "239.741976386176"
},
{
"EndDate": "2012-08-07",
"Value": "239.932990905658"
},
{
"EndDate": "2012-08-08",
"Value": "239.01722074459"
},
{
"EndDate": "2012-08-09",
"Value": "240.751343271885"
},
{
"EndDate": "2012-08-10",
"Value": "240.258581178149"
},
{
"EndDate": "2012-08-13",
"Value": "240.508432380607"
},
{
"EndDate": "2012-08-14",
"Value": "241.116918314682"
},
{
"EndDate": "2012-08-15",
"Value": "242.084058475631"
},
{
"EndDate": "2012-08-16",
"Value": "244.028320368663"
},
{
"EndDate": "2012-08-17",
"Value": "244.331432610846"
},
{
"EndDate": "2012-08-20",
"Value": "243.073150294973"
},
{
"EndDate": "2012-08-21",
"Value": "242.168706877712"
},
{
"EndDate": "2012-08-22",
"Value": "241.314424754452"
},
{
"EndDate": "2012-08-23",
"Value": "238.787703094268"
},
{
"EndDate": "2012-08-24",
"Value": "238.987334516955"
},
{
"EndDate": "2012-08-27",
"Value": "239.268241662415"
},
{
"EndDate": "2012-08-28",
"Value": "237.937027593391"
},
{
"EndDate": "2012-08-29",
"Value": "238.721945595368"
},
{
"EndDate": "2012-08-30",
"Value": "235.98637125635"
},
{
"EndDate": "2012-08-31",
"Value": "236.299582041204"
},
{
"EndDate": "2012-09-03",
"Value": "237.317546334863"
},
{
"EndDate": "2012-09-04",
"Value": "235.472827219588"
},
{
"EndDate": "2012-09-05",
"Value": "236.177522242625"
},
{
"EndDate": "2012-09-06",
"Value": "241.986114308875"
},
{
"EndDate": "2012-09-07",
"Value": "240.894204508746"
},
{
"EndDate": "2012-09-10",
"Value": "240.198925694416"
},
{
"EndDate": "2012-09-11",
"Value": "241.629390112357"
},
{
"EndDate": "2012-09-12",
"Value": "241.784923265697"
},
{
"EndDate": "2012-09-13",
"Value": "244.778361357439"
},
{
"EndDate": "2012-09-14",
"Value": "244.114352933929"
},
{
"EndDate": "2012-09-17",
"Value": "244.513615779304"
},
{
"EndDate": "2012-09-18",
"Value": "244.020405294678"
},
{
"EndDate": "2012-09-19",
"Value": "244.202705434673"
},
{
"EndDate": "2012-09-20",
"Value": "244.514434580061"
},
{
"EndDate": "2012-09-21",
"Value": "245.059931341607"
},
{
"EndDate": "2012-09-24",
"Value": "244.630119429888"
},
{
"EndDate": "2012-09-25",
"Value": "242.089458661577"
},
{
"EndDate": "2012-09-26",
"Value": "241.788744335897"
},
{
"EndDate": "2012-09-27",
"Value": "241.523862290969"
},
{
"EndDate": "2012-09-28",
"Value": "240.030330719474"
},
{
"EndDate": "2012-10-01",
"Value": "241.364371600637"
},
{
"EndDate": "2012-10-02",
"Value": "240.257060548172"
},
{
"EndDate": "2012-10-03",
"Value": "242.87776883812"
},
{
"EndDate": "2012-10-04",
"Value": "242.507397962317"
},
{
"EndDate": "2012-10-05",
"Value": "241.865321701944"
},
{
"EndDate": "2012-10-08",
"Value": "241.983443458786"
},
{
"EndDate": "2012-10-09",
"Value": "240.462443071415"
},
{
"EndDate": "2012-10-10",
"Value": "239.578157748984"
},
{
"EndDate": "2012-10-11",
"Value": "238.702606301296"
},
{
"EndDate": "2012-10-12",
"Value": "238.337947535536"
},
{
"EndDate": "2012-10-15",
"Value": "240.087432324655"
},
{
"EndDate": "2012-10-16",
"Value": "241.395388553126"
},
{
"EndDate": "2012-10-17",
"Value": "241.56306725103"
},
{
"EndDate": "2012-10-18",
"Value": "241.34670889859"
},
{
"EndDate": "2012-10-19",
"Value": "239.473429233098"
},
{
"EndDate": "2012-10-22",
"Value": "239.658478204206"
},
{
"EndDate": "2012-10-23",
"Value": "238.708747306974"
},
{
"EndDate": "2012-10-24",
"Value": "238.962848475266"
},
{
"EndDate": "2012-10-25",
"Value": "240.556702634764"
},
{
"EndDate": "2012-10-26",
"Value": "240.18362191836"
},
{
"EndDate": "2012-10-29",
"Value": "239.161583116172"
},
{
"EndDate": "2012-10-30",
"Value": "238.783901519324"
},
{
"EndDate": "2012-10-31",
"Value": "237.946092887487"
},
{
"EndDate": "2012-11-01",
"Value": "239.081906004402"
},
{
"EndDate": "2012-11-02",
"Value": "239.388819821529"
},
{
"EndDate": "2012-11-05",
"Value": "239.517410530908"
},
{
"EndDate": "2012-11-06",
"Value": "240.381167348643"
},
{
"EndDate": "2012-11-07",
"Value": "237.404358710373"
},
{
"EndDate": "2012-11-08",
"Value": "234.851240473399"
},
{
"EndDate": "2012-11-09",
"Value": "234.931833862207"
},
{
"EndDate": "2012-11-12",
"Value": "234.583531616334"
},
{
"EndDate": "2012-11-13",
"Value": "235.229350965883"
},
{
"EndDate": "2012-11-14",
"Value": "232.135356343064"
},
{
"EndDate": "2012-11-15",
"Value": "231.28325768849"
},
{
"EndDate": "2012-11-16",
"Value": "233.102418522989"
},
{
"EndDate": "2012-11-19",
"Value": "235.648791401344"
},
{
"EndDate": "2012-11-20",
"Value": "235.700824239934"
},
{
"EndDate": "2012-11-21",
"Value": "235.447366415093"
},
{
"EndDate": "2012-11-22",
"Value": "235.205118362523"
},
{
"EndDate": "2012-11-23",
"Value": "236.885609440227"
},
{
"EndDate": "2012-11-26",
"Value": "236.217779946517"
},
{
"EndDate": "2012-11-27",
"Value": "237.350824737063"
},
{
"EndDate": "2012-11-28",
"Value": "238.155043042601"
},
{
"EndDate": "2012-11-29",
"Value": "239.900375342166"
},
{
"EndDate": "2012-11-30",
"Value": "239.16380557537"
},
{
"EndDate": "2012-12-03",
"Value": "237.833137373517"
},
{
"EndDate": "2012-12-04",
"Value": "236.999091326112"
},
{
"EndDate": "2012-12-05",
"Value": "237.637210049493"
},
{
"EndDate": "2012-12-06",
"Value": "238.891710285678"
},
{
"EndDate": "2012-12-07",
"Value": "240.571460543649"
},
{
"EndDate": "2012-12-10",
"Value": "241.08299656903"
},
{
"EndDate": "2012-12-11",
"Value": "241.456915581447"
},
{
"EndDate": "2012-12-12",
"Value": "240.986670508532"
},
{
"EndDate": "2012-12-13",
"Value": "239.910532370606"
},
{
"EndDate": "2012-12-14",
"Value": "240.00506486754"
},
{
"EndDate": "2012-12-17",
"Value": "240.781404956825"
},
{
"EndDate": "2012-12-18",
"Value": "242.445578505154"
},
{
"EndDate": "2012-12-19",
"Value": "241.021274588148"
},
{
"EndDate": "2012-12-20",
"Value": "241.689688939542"
},
{
"EndDate": "2012-12-21",
"Value": "239.958042309774"
},
{
"EndDate": "2012-12-27",
"Value": "239.82736560799"
},
{
"EndDate": "2012-12-28",
"Value": "238.368516097135"
},
{
"EndDate": "2012-12-31",
"Value": "239.526202891419"
},
{
"EndDate": "2013-01-02",
"Value": "242.899252610366"
},
{
"EndDate": "2013-01-03",
"Value": "244.476321354343"
},
{
"EndDate": "2013-01-04",
"Value": "247.075136471667"
},
{
"EndDate": "2013-01-07",
"Value": "245.781275313372"
},
{
"EndDate": "2013-01-08",
"Value": "245.72850165505"
},
{
"EndDate": "2013-01-09",
"Value": "246.25331394985"
},
{
"EndDate": "2013-01-10",
"Value": "245.39762816815"
},
{
"EndDate": "2013-01-11",
"Value": "245.515476991406"
},
{
"EndDate": "2013-01-14",
"Value": "244.607115027665"
},
{
"EndDate": "2013-01-15",
"Value": "247.518341624341"
},
{
"EndDate": "2013-01-16",
"Value": "247.076286691778"
},
{
"EndDate": "2013-01-17",
"Value": "248.039430325222"
},
{
"EndDate": "2013-01-18",
"Value": "251.117614295325"
},
{
"EndDate": "2013-01-21",
"Value": "250.619335044107"
},
{
"EndDate": "2013-01-22",
"Value": "250.468071351858"
},
{
"EndDate": "2013-01-23",
"Value": "249.879119664416"
},
{
"EndDate": "2013-01-24",
"Value": "248.889131063293"
},
{
"EndDate": "2013-01-25",
"Value": "249.770959983452"
},
{
"EndDate": "2013-01-28",
"Value": "249.698320659142"
},
{
"EndDate": "2013-01-29",
"Value": "249.933920829375"
},
{
"EndDate": "2013-01-30",
"Value": "248.94730490756"
},
{
"EndDate": "2013-01-31",
"Value": "247.857071699458"
},
{
"EndDate": "2013-02-01",
"Value": "247.87787313774"
},
{
"EndDate": "2013-02-04",
"Value": "246.579839994635"
},
{
"EndDate": "2013-02-05",
"Value": "248.543207238667"
},
{
"EndDate": "2013-02-06",
"Value": "248.894706706544"
},
{
"EndDate": "2013-02-07",
"Value": "249.6486662418"
},
{
"EndDate": "2013-02-08",
"Value": "251.066127323908"
},
{
"EndDate": "2013-02-11",
"Value": "249.52042644703"
},
{
"EndDate": "2013-02-12",
"Value": "249.735420131542"
},
{
"EndDate": "2013-02-13",
"Value": "249.584234420317"
},
{
"EndDate": "2013-02-14",
"Value": "250.549853951289"
},
{
"EndDate": "2013-02-15",
"Value": "251.641685770393"
},
{
"EndDate": "2013-02-18",
"Value": "252.198392304209"
},
{
"EndDate": "2013-02-19",
"Value": "254.168816830956"
},
{
"EndDate": "2013-02-20",
"Value": "252.392779503"
},
{
"EndDate": "2013-02-21",
"Value": "253.429400756767"
},
{
"EndDate": "2013-02-22",
"Value": "256.56152810056"
},
{
"EndDate": "2013-02-25",
"Value": "254.054828068412"
},
{
"EndDate": "2013-02-26",
"Value": "254.97954655204"
},
{
"EndDate": "2013-02-27",
"Value": "257.322954318911"
},
{
"EndDate": "2013-02-28",
"Value": "259.249670481433"
},
{
"EndDate": "2013-03-01",
"Value": "261.108270219066"
},
{
"EndDate": "2013-03-04",
"Value": "259.160655141981"
},
{
"EndDate": "2013-03-05",
"Value": "261.469146905138"
},
{
"EndDate": "2013-03-06",
"Value": "261.794191310457"
},
{
"EndDate": "2013-03-07",
"Value": "260.946186659669"
},
{
"EndDate": "2013-03-08",
"Value": "264.220960792506"
},
{
"EndDate": "2013-03-11",
"Value": "265.19445640695"
},
{
"EndDate": "2013-03-12",
"Value": "264.160778936857"
},
{
"EndDate": "2013-03-13",
"Value": "265.325600994882"
},
{
"EndDate": "2013-03-14",
"Value": "269.884664115257"
},
{
"EndDate": "2013-03-15",
"Value": "269.271440833945"
},
{
"EndDate": "2013-03-18",
"Value": "267.460468007017"
},
{
"EndDate": "2013-03-19",
"Value": "268.661726698734"
},
{
"EndDate": "2013-03-20",
"Value": "270.690617498591"
},
{
"EndDate": "2013-03-21",
"Value": "269.068241779387"
},
{
"EndDate": "2013-03-22",
"Value": "268.544540714185"
},
{
"EndDate": "2013-03-25",
"Value": "268.942126967534"
},
{
"EndDate": "2013-03-26",
"Value": "270.189706387796"
},
{
"EndDate": "2013-03-27",
"Value": "270.313793693012"
},
{
"EndDate": "2013-04-02",
"Value": "269.44836028325"
},
{
"EndDate": "2013-04-03",
"Value": "266.914015977922"
},
{
"EndDate": "2013-04-04",
"Value": "266.53157753858"
},
{
"EndDate": "2013-04-05",
"Value": "262.310835092943"
},
{
"EndDate": "2013-04-08",
"Value": "264.528556943596"
},
{
"EndDate": "2013-04-09",
"Value": "264.57006234388"
},
{
"EndDate": "2013-04-10",
"Value": "269.11557626125"
},
{
"EndDate": "2013-04-11",
"Value": "269.293041577728"
},
{
"EndDate": "2013-04-12",
"Value": "269.144819145433"
},
{
"EndDate": "2013-04-15",
"Value": "264.806344848076"
},
{
"EndDate": "2013-04-16",
"Value": "266.760510331218"
},
{
"EndDate": "2013-04-17",
"Value": "265.935217653812"
},
{
"EndDate": "2013-04-18",
"Value": "265.482459825638"
},
{
"EndDate": "2013-04-19",
"Value": "267.263780368004"
},
{
"EndDate": "2013-04-22",
"Value": "270.448213483972"
},
{
"EndDate": "2013-04-23",
"Value": "275.444340751343"
},
{
"EndDate": "2013-04-24",
"Value": "277.758993015435"
},
{
"EndDate": "2013-04-25",
"Value": "277.388115262972"
},
{
"EndDate": "2013-04-26",
"Value": "275.723610295289"
},
{
"EndDate": "2013-04-29",
"Value": "276.577970399573"
},
{
"EndDate": "2013-04-30",
"Value": "274.98177680934"
},
{
"EndDate": "2013-05-02",
"Value": "275.546028007275"
},
{
"EndDate": "2013-05-03",
"Value": "278.071462980556"
},
{
"EndDate": "2013-05-06",
"Value": "280.011689355571"
},
{
"EndDate": "2013-05-07",
"Value": "282.159793646613"
},
{
"EndDate": "2013-05-08",
"Value": "279.792991572396"
},
{
"EndDate": "2013-05-10",
"Value": "281.356004236709"
},
{
"EndDate": "2013-05-13",
"Value": "281.488065101678"
},
{
"EndDate": "2013-05-14",
"Value": "283.34038736684"
},
{
"EndDate": "2013-05-15",
"Value": "286.771981339921"
},
{
"EndDate": "2013-05-16",
"Value": "284.428339629976"
},
{
"EndDate": "2013-05-21",
"Value": "286.479727955398"
},
{
"EndDate": "2013-05-22",
"Value": "285.409828299431"
},
{
"EndDate": "2013-05-23",
"Value": "283.418075962486"
},
{
"EndDate": "2013-05-24",
"Value": "282.582119379981"
},
{
"EndDate": "2013-05-27",
"Value": "282.385685179297"
},
{
"EndDate": "2013-05-28",
"Value": "285.609947103522"
},
{
"EndDate": "2013-05-29",
"Value": "283.855042633201"
},
{
"EndDate": "2013-05-30",
"Value": "282.212606295447"
},
{
"EndDate": "2013-05-31",
"Value": "281.245544115523"
},
{
"EndDate": "2013-06-03",
"Value": "278.869501289904"
},
{
"EndDate": "2013-06-04",
"Value": "278.12437310567"
},
{
"EndDate": "2013-06-05",
"Value": "273.889535589857"
},
{
"EndDate": "2013-06-06",
"Value": "273.044513713256"
},
{
"EndDate": "2013-06-07",
"Value": "275.578682561279"
},
{
"EndDate": "2013-06-10",
"Value": "276.376798851651"
},
{
"EndDate": "2013-06-11",
"Value": "275.50076002256"
},
{
"EndDate": "2013-06-12",
"Value": "272.381012166404"
},
{
"EndDate": "2013-06-13",
"Value": "274.55141903045"
},
{
"EndDate": "2013-06-14",
"Value": "271.86933967423"
},
{
"EndDate": "2013-06-17",
"Value": "274.770799147589"
},
{
"EndDate": "2013-06-18",
"Value": "276.851937233853"
},
{
"EndDate": "2013-06-19",
"Value": "274.069301346557"
},
{
"EndDate": "2013-06-20",
"Value": "278.142074798229"
},
{
"EndDate": "2013-06-21",
"Value": "279.879199594966"
},
{
"EndDate": "2013-06-24",
"Value": "279.687990122923"
},
{
"EndDate": "2013-06-25",
"Value": "280.966391543114"
},
{
"EndDate": "2013-06-26",
"Value": "282.556756051766"
},
{
"EndDate": "2013-06-27",
"Value": "283.156235177513"
},
{
"EndDate": "2013-06-28",
"Value": "284.477662627964"
},
{
"EndDate": "2013-07-01",
"Value": "285.379045290014"
},
{
"EndDate": "2013-07-02",
"Value": "285.484261187304"
},
{
"EndDate": "2013-07-03",
"Value": "285.957683986967"
},
{
"EndDate": "2013-07-04",
"Value": "287.509545364779"
},
{
"EndDate": "2013-07-05",
"Value": "294.450226954024"
},
{
"EndDate": "2013-07-08",
"Value": "291.36656481695"
},
{
"EndDate": "2013-07-09",
"Value": "295.928376768439"
},
{
"EndDate": "2013-07-10",
"Value": "293.527341024472"
},
{
"EndDate": "2013-07-11",
"Value": "296.488066076441"
},
{
"EndDate": "2013-07-12",
"Value": "295.788595782045"
},
{
"EndDate": "2013-07-15",
"Value": "296.810361650648"
},
{
"EndDate": "2013-07-16",
"Value": "292.434008070646"
},
{
"EndDate": "2013-07-17",
"Value": "293.473436641295"
},
{
"EndDate": "2013-07-18",
"Value": "294.57250120042"
},
{
"EndDate": "2013-07-19",
"Value": "293.930268977998"
},
{
"EndDate": "2013-07-22",
"Value": "293.115971625045"
},
{
"EndDate": "2013-07-23",
"Value": "291.280317803867"
},
{
"EndDate": "2013-07-24",
"Value": "292.008426629506"
},
{
"EndDate": "2013-07-25",
"Value": "292.668009629877"
},
{
"EndDate": "2013-07-26",
"Value": "291.688412000266"
},
{
"EndDate": "2013-07-29",
"Value": "290.845827030679"
},
{
"EndDate": "2013-07-30",
"Value": "291.767426273328"
},
{
"EndDate": "2013-07-31",
"Value": "290.306393293788"
},
{
"EndDate": "2013-08-01",
"Value": "294.921953666405"
},
{
"EndDate": "2013-08-02",
"Value": "296.415953124047"
},
{
"EndDate": "2013-08-05",
"Value": "296.525457977683"
},
{
"EndDate": "2013-08-06",
"Value": "294.476643026069"
},
{
"EndDate": "2013-08-07",
"Value": "293.044833435456"
},
{
"EndDate": "2013-08-08",
"Value": "293.810353657593"
},
{
"EndDate": "2013-08-09",
"Value": "290.602740682096"
},
{
"EndDate": "2013-08-12",
"Value": "291.606765867628"
},
{
"EndDate": "2013-08-13",
"Value": "293.853106754268"
},
{
"EndDate": "2013-08-14",
"Value": "292.694191758848"
},
{
"EndDate": "2013-08-15",
"Value": "292.458123702469"
},
{
"EndDate": "2013-08-16",
"Value": "290.847991004109"
},
{
"EndDate": "2013-08-19",
"Value": "288.866298219323"
},
{
"EndDate": "2013-08-20",
"Value": "290.820873102843"
},
{
"EndDate": "2013-08-21",
"Value": "294.336784058651"
},
{
"EndDate": "2013-08-22",
"Value": "297.820371879809"
},
{
"EndDate": "2013-08-23",
"Value": "296.047668240649"
},
{
"EndDate": "2013-08-26",
"Value": "296.151460984241"
},
{
"EndDate": "2013-08-27",
"Value": "291.264409674872"
},
{
"EndDate": "2013-08-28",
"Value": "292.156532090264"
},
{
"EndDate": "2013-08-29",
"Value": "294.841360277597"
},
{
"EndDate": "2013-08-30",
"Value": "294.29340711378"
},
{
"EndDate": "2013-09-02",
"Value": "293.822947593047"
},
{
"EndDate": "2013-09-03",
"Value": "294.707720296882"
},
{
"EndDate": "2013-09-04",
"Value": "296.162612270743"
},
{
"EndDate": "2013-09-05",
"Value": "299.334159022414"
},
{
"EndDate": "2013-09-06",
"Value": "298.468218735994"
},
{
"EndDate": "2013-09-09",
"Value": "297.701840722588"
},
{
"EndDate": "2013-09-10",
"Value": "295.723930017489"
},
{
"EndDate": "2013-09-11",
"Value": "296.208757541983"
},
{
"EndDate": "2013-09-12",
"Value": "295.107275571099"
},
{
"EndDate": "2013-09-13",
"Value": "297.012722409192"
},
{
"EndDate": "2013-09-16",
"Value": "297.456258981221"
},
{
"EndDate": "2013-09-17",
"Value": "297.793624388409"
},
{
"EndDate": "2013-09-18",
"Value": "300.527346678096"
},
{
"EndDate": "2013-09-19",
"Value": "298.217431761242"
},
{
"EndDate": "2013-09-20",
"Value": "302.450475713492"
},
{
"EndDate": "2013-09-23",
"Value": "300.833539170746"
},
{
"EndDate": "2013-09-24",
"Value": "303.150901275438"
},
{
"EndDate": "2013-09-25",
"Value": "305.033597149638"
},
{
"EndDate": "2013-09-26",
"Value": "304.4650375001"
},
{
"EndDate": "2013-09-27",
"Value": "304.354811321987"
},
{
"EndDate": "2013-09-30",
"Value": "303.030713021447"
},
{
"EndDate": "2013-10-01",
"Value": "303.832299467409"
},
{
"EndDate": "2013-10-02",
"Value": "304.434234995427"
},
{
"EndDate": "2013-10-03",
"Value": "299.948376561789"
},
{
"EndDate": "2013-10-04",
"Value": "301.028452741452"
},
{
"EndDate": "2013-10-07",
"Value": "299.433370380818"
},
{
"EndDate": "2013-10-08",
"Value": "296.119937155092"
},
{
"EndDate": "2013-10-09",
"Value": "297.980778847179"
},
{
"EndDate": "2013-10-10",
"Value": "305.160043380844"
},
{
"EndDate": "2013-10-11",
"Value": "304.985970238932"
},
{
"EndDate": "2013-10-14",
"Value": "304.924053305489"
},
{
"EndDate": "2013-10-15",
"Value": "306.246669966564"
},
{
"EndDate": "2013-10-16",
"Value": "308.706016021591"
},
{
"EndDate": "2013-10-17",
"Value": "307.541661849714"
},
{
"EndDate": "2013-10-18",
"Value": "308.402942769921"
},
{
"EndDate": "2013-10-21",
"Value": "309.020416017068"
},
{
"EndDate": "2013-10-22",
"Value": "310.291838135567"
},
{
"EndDate": "2013-10-23",
"Value": "309.703529791578"
},
{
"EndDate": "2013-10-24",
"Value": "309.874776121352"
},
{
"EndDate": "2013-10-25",
"Value": "309.602973260502"
},
{
"EndDate": "2013-10-28",
"Value": "310.001183362047"
},
{
"EndDate": "2013-10-29",
"Value": "310.541494385464"
},
{
"EndDate": "2013-10-30",
"Value": "309.511735461851"
},
{
"EndDate": "2013-10-31",
"Value": "311.486624402251"
},
{
"EndDate": "2013-11-01",
"Value": "311.547176667766"
},
{
"EndDate": "2013-11-04",
"Value": "311.421139836938"
},
{
"EndDate": "2013-11-05",
"Value": "312.072222905639"
},
{
"EndDate": "2013-11-06",
"Value": "312.95650822807"
},
{
"EndDate": "2013-11-07",
"Value": "313.135338212476"
},
{
"EndDate": "2013-11-08",
"Value": "321.431973350765"
},
{
"EndDate": "2013-11-11",
"Value": "320.752466198638"
},
{
"EndDate": "2013-11-12",
"Value": "323.90093056706"
},
{
"EndDate": "2013-11-13",
"Value": "325.55876815715"
},
{
"EndDate": "2013-11-14",
"Value": "326.343939597458"
},
{
"EndDate": "2013-11-15",
"Value": "324.983365672714"
},
{
"EndDate": "2013-11-18",
"Value": "324.235391181087"
},
{
"EndDate": "2013-11-19",
"Value": "321.953276499463"
},
{
"EndDate": "2013-11-20",
"Value": "321.444138390585"
},
{
"EndDate": "2013-11-21",
"Value": "323.429535274034"
},
{
"EndDate": "2013-11-22",
"Value": "322.818203032565"
},
{
"EndDate": "2013-11-25",
"Value": "326.047728675943"
},
{
"EndDate": "2013-11-26",
"Value": "324.840679893158"
},
{
"EndDate": "2013-11-27",
"Value": "324.086622881621"
},
{
"EndDate": "2013-11-28",
"Value": "324.992820871933"
},
{
"EndDate": "2013-11-29",
"Value": "326.152691134903"
},
{
"EndDate": "2013-12-02",
"Value": "325.212571398939"
},
{
"EndDate": "2013-12-03",
"Value": "322.059818074169"
},
{
"EndDate": "2013-12-04",
"Value": "322.676472520559"
},
{
"EndDate": "2013-12-05",
"Value": "322.39219269579"
},
{
"EndDate": "2013-12-06",
"Value": "325.565766954098"
},
{
"EndDate": "2013-12-09",
"Value": "325.606784972979"
},
{
"EndDate": "2013-12-10",
"Value": "323.0125707361"
},
{
"EndDate": "2013-12-11",
"Value": "320.752778122735"
},
{
"EndDate": "2013-12-12",
"Value": "321.198771097035"
},
{
"EndDate": "2013-12-13",
"Value": "322.125497592043"
},
{
"EndDate": "2013-12-16",
"Value": "323.046317024447"
},
{
"EndDate": "2013-12-17",
"Value": "320.219816810876"
},
{
"EndDate": "2013-12-18",
"Value": "323.148374690245"
},
{
"EndDate": "2013-12-19",
"Value": "326.647617202068"
},
{
"EndDate": "2013-12-20",
"Value": "328.186143824692"
},
{
"EndDate": "2013-12-23",
"Value": "329.300726607691"
},
{
"EndDate": "2013-12-27",
"Value": "331.923774328374"
},
{
"EndDate": "2013-12-30",
"Value": "329.934244450627"
},
{
"EndDate": "2013-12-31",
"Value": "330.271707334096"
},
{
"EndDate": "2014-01-02",
"Value": "330.538538904636"
},
{
"EndDate": "2014-01-03",
"Value": "330.866488103117"
},
{
"EndDate": "2014-01-06",
"Value": "331.584459395573"
},
{
"EndDate": "2014-01-07",
"Value": "333.02007056113"
},
{
"EndDate": "2014-01-08",
"Value": "334.914093179136"
},
{
"EndDate": "2014-01-09",
"Value": "334.785911870135"
},
{
"EndDate": "2014-01-10",
"Value": "334.474592125125"
},
{
"EndDate": "2014-01-13",
"Value": "330.439619975073"
},
{
"EndDate": "2014-01-14",
"Value": "329.655052887706"
},
{
"EndDate": "2014-01-15",
"Value": "334.246107723377"
},
{
"EndDate": "2014-01-16",
"Value": "336.574094742656"
},
{
"EndDate": "2014-01-17",
"Value": "335.014396271883"
},
{
"EndDate": "2014-01-20",
"Value": "335.850079920802"
},
{
"EndDate": "2014-01-21",
"Value": "336.264977961588"
},
{
"EndDate": "2014-01-22",
"Value": "335.613680445069"
},
{
"EndDate": "2014-01-23",
"Value": "331.199681525496"
},
{
"EndDate": "2014-01-24",
"Value": "326.435645282255"
},
{
"EndDate": "2014-01-27",
"Value": "324.553475779971"
},
{
"EndDate": "2014-01-28",
"Value": "324.155928517134"
},
{
"EndDate": "2014-01-29",
"Value": "324.838048033582"
},
{
"EndDate": "2014-01-30",
"Value": "329.522933536968"
},
{
"EndDate": "2014-01-31",
"Value": "329.952394534076"
},
{
"EndDate": "2014-02-03",
"Value": "323.248794754528"
},
{
"EndDate": "2014-02-04",
"Value": "324.024510995617"
},
{
"EndDate": "2014-02-05",
"Value": "322.192132377468"
},
{
"EndDate": "2014-02-06",
"Value": "323.91013232795"
},
{
"EndDate": "2014-02-07",
"Value": "327.315973067694"
},
{
"EndDate": "2014-02-10",
"Value": "325.449614218124"
},
{
"EndDate": "2014-02-11",
"Value": "327.903033715291"
},
{
"EndDate": "2014-02-12",
"Value": "328.925286965296"
},
{
"EndDate": "2014-02-13",
"Value": "329.251540076496"
},
{
"EndDate": "2014-02-14",
"Value": "329.899386932681"
},
{
"EndDate": "2014-02-17",
"Value": "330.314791850125"
},
{
"EndDate": "2014-02-18",
"Value": "329.787581638822"
},
{
"EndDate": "2014-02-19",
"Value": "328.335633448635"
},
{
"EndDate": "2014-02-20",
"Value": "332.259151219438"
},
{
"EndDate": "2014-02-21",
"Value": "331.503982978302"
},
{
"EndDate": "2014-02-24",
"Value": "331.203853510306"
},
{
"EndDate": "2014-02-25",
"Value": "331.216427950505"
},
{
"EndDate": "2014-02-26",
"Value": "331.928492180355"
},
{
"EndDate": "2014-02-27",
"Value": "331.683280848855"
},
{
"EndDate": "2014-02-28",
"Value": "329.846496302822"
},
{
"EndDate": "2014-03-03",
"Value": "327.926759441991"
},
{
"EndDate": "2014-03-04",
"Value": "331.431460625529"
},
{
"EndDate": "2014-03-05",
"Value": "330.457575105962"
},
{
"EndDate": "2014-03-06",
"Value": "331.91736038911"
},
{
"EndDate": "2014-03-07",
"Value": "330.779188346204"
},
{
"EndDate": "2014-03-10",
"Value": "328.926047280285"
},
{
"EndDate": "2014-03-11",
"Value": "327.363327044814"
},
{
"EndDate": "2014-03-12",
"Value": "326.201955647123"
},
{
"EndDate": "2014-03-13",
"Value": "322.330158790811"
},
{
"EndDate": "2014-03-14",
"Value": "321.480847957862"
},
{
"EndDate": "2014-03-17",
"Value": "323.430120131718"
},
{
"EndDate": "2014-03-18",
"Value": "326.554020477427"
},
{
"EndDate": "2014-03-19",
"Value": "326.630792796035"
},
{
"EndDate": "2014-03-20",
"Value": "329.892349145221"
},
{
"EndDate": "2014-03-21",
"Value": "329.559331180147"
},
{
"EndDate": "2014-03-24",
"Value": "327.208320263389"
},
{
"EndDate": "2014-03-25",
"Value": "329.435068417627"
},
{
"EndDate": "2014-03-26",
"Value": "329.093647997165"
},
{
"EndDate": "2014-03-27",
"Value": "327.009858556068"
},
{
"EndDate": "2014-03-28",
"Value": "328.6851833909"
},
{
"EndDate": "2014-03-31",
"Value": "329.940385456305"
},
{
"EndDate": "2014-04-01",
"Value": "331.189992383203"
},
{
"EndDate": "2014-04-02",
"Value": "331.961829068324"
},
{
"EndDate": "2014-04-03",
"Value": "333.06099110373"
},
{
"EndDate": "2014-04-04",
"Value": "331.089825757249"
},
{
"EndDate": "2014-04-07",
"Value": "328.076677961568"
},
{
"EndDate": "2014-04-08",
"Value": "327.661506987197"
},
{
"EndDate": "2014-04-09",
"Value": "328.402638643926"
},
{
"EndDate": "2014-04-10",
"Value": "323.01900417062"
},
{
"EndDate": "2014-04-11",
"Value": "320.058941957359"
},
{
"EndDate": "2014-04-14",
"Value": "323.420080074815"
},
{
"EndDate": "2014-04-15",
"Value": "322.881075233558"
},
{
"EndDate": "2014-04-16",
"Value": "327.966783202809"
},
{
"EndDate": "2014-04-22",
"Value": "331.756134620982"
},
{
"EndDate": "2014-04-23",
"Value": "331.714590230186"
},
{
"EndDate": "2014-04-24",
"Value": "332.770706740075"
},
{
"EndDate": "2014-04-25",
"Value": "330.451882491174"
},
{
"EndDate": "2014-04-28",
"Value": "331.008667006014"
},
{
"EndDate": "2014-04-29",
"Value": "332.790669882344"
},
{
"EndDate": "2014-04-30",
"Value": "331.490336299017"
},
{
"EndDate": "2014-05-02",
"Value": "331.025939802938"
},
{
"EndDate": "2014-05-05",
"Value": "331.92213672686"
},
{
"EndDate": "2014-05-06",
"Value": "328.574450336127"
},
{
"EndDate": "2014-05-07",
"Value": "328.255585926998"
},
{
"EndDate": "2014-05-08",
"Value": "327.583467476941"
},
{
"EndDate": "2014-05-09",
"Value": "328.825354282416"
},
{
"EndDate": "2014-05-12",
"Value": "331.481232014408"
},
{
"EndDate": "2014-05-13",
"Value": "332.303697879676"
},
{
"EndDate": "2014-05-14",
"Value": "331.677393281506"
},
{
"EndDate": "2014-05-15",
"Value": "330.625409765915"
},
{
"EndDate": "2014-05-16",
"Value": "330.467459200815"
},
{
"EndDate": "2014-05-19",
"Value": "330.575774843828"
},
{
"EndDate": "2014-05-20",
"Value": "330.090167509089"
},
{
"EndDate": "2014-05-21",
"Value": "332.309877875867"
},
{
"EndDate": "2014-05-22",
"Value": "333.034458060148"
},
{
"EndDate": "2014-05-23",
"Value": "334.799987445055"
},
{
"EndDate": "2014-05-26",
"Value": "335.828966558422"
},
{
"EndDate": "2014-05-27",
"Value": "337.146222024064"
},
{
"EndDate": "2014-05-28",
"Value": "337.046971675147"
},
{
"EndDate": "2014-05-30",
"Value": "339.078260391508"
},
{
"EndDate": "2014-06-02",
"Value": "341.086349753083"
},
{
"EndDate": "2014-06-03",
"Value": "341.284791965147"
},
{
"EndDate": "2014-06-04",
"Value": "340.985754231494"
},
{
"EndDate": "2014-06-05",
"Value": "343.021702314067"
},
{
"EndDate": "2014-06-06",
"Value": "342.010931769918"
},
{
"EndDate": "2014-06-10",
"Value": "343.306800939593"
},
{
"EndDate": "2014-06-11",
"Value": "343.902731928726"
},
{
"EndDate": "2014-06-12",
"Value": "342.401285283246"
},
{
"EndDate": "2014-06-13",
"Value": "343.368308472658"
},
{
"EndDate": "2014-06-16",
"Value": "342.720656569034"
},
{
"EndDate": "2014-06-17",
"Value": "343.951236125957"
},
{
"EndDate": "2014-06-18",
"Value": "347.402754250794"
},
{
"EndDate": "2014-06-19",
"Value": "355.330305200184"
},
{
"EndDate": "2014-06-20",
"Value": "355.6835202506"
},
{
"EndDate": "2014-06-23",
"Value": "354.264655510051"
},
{
"EndDate": "2014-06-24",
"Value": "352.742660864618"
},
{
"EndDate": "2014-06-25",
"Value": "354.37158698988"
},
{
"EndDate": "2014-06-26",
"Value": "354.793893227991"
},
{
"EndDate": "2014-06-27",
"Value": "354.435044048556"
},
{
"EndDate": "2014-06-30",
"Value": "355.044309792876"
},
{
"EndDate": "2014-07-01",
"Value": "359.368552553264"
},
{
"EndDate": "2014-07-02",
"Value": "359.93446084797"
},
{
"EndDate": "2014-07-03",
"Value": "362.729086317781"
},
{
"EndDate": "2014-07-04",
"Value": "362.414822789097"
},
{
"EndDate": "2014-07-07",
"Value": "359.022238823516"
},
{
"EndDate": "2014-07-08",
"Value": "357.295680455596"
},
{
"EndDate": "2014-07-09",
"Value": "356.634186920126"
},
{
"EndDate": "2014-07-10",
"Value": "354.842865311369"
},
{
"EndDate": "2014-07-11",
"Value": "355.664044489734"
},
{
"EndDate": "2014-07-14",
"Value": "357.61331666359"
},
{
"EndDate": "2014-07-15",
"Value": "358.66354560613"
},
{
"EndDate": "2014-07-16",
"Value": "360.352536615503"
},
{
"EndDate": "2014-07-17",
"Value": "357.237077715694"
},
{
"EndDate": "2014-07-18",
"Value": "358.598879841574"
},
{
"EndDate": "2014-07-21",
"Value": "358.073034298199"
},
{
"EndDate": "2014-07-22",
"Value": "359.854354840565"
},
{
"EndDate": "2014-07-23",
"Value": "360.222678714475"
},
{
"EndDate": "2014-07-24",
"Value": "362.004018752097"
},
{
"EndDate": "2014-07-25",
"Value": "360.83011190472"
},
{
"EndDate": "2014-07-28",
"Value": "360.984397361668"
},
{
"EndDate": "2014-07-29",
"Value": "361.379917117868"
},
{
"EndDate": "2014-07-30",
"Value": "361.719407507974"
},
{
"EndDate": "2014-07-31",
"Value": "358.521054779135"
},
{
"EndDate": "2014-08-01",
"Value": "355.421640475115"
},
{
"EndDate": "2014-08-04",
"Value": "356.16002330073"
},
{
"EndDate": "2014-08-05",
"Value": "354.00909219755"
},
{
"EndDate": "2014-08-06",
"Value": "353.283732203024"
},
{
"EndDate": "2014-08-07",
"Value": "350.099611011155"
},
{
"EndDate": "2014-08-08",
"Value": "349.758132104924"
},
{
"EndDate": "2014-08-11",
"Value": "349.421507517468"
},
{
"EndDate": "2014-08-12",
"Value": "348.647272915845"
},
{
"EndDate": "2014-08-13",
"Value": "349.829796666428"
},
{
"EndDate": "2014-08-14",
"Value": "350.579876645716"
},
{
"EndDate": "2014-08-15",
"Value": "350.708467355096"
},
{
"EndDate": "2014-08-18",
"Value": "353.553117652116"
},
{
"EndDate": "2014-08-19",
"Value": "355.233179834185"
},
{
"EndDate": "2014-08-20",
"Value": "356.292318108773"
},
{
"EndDate": "2014-08-21",
"Value": "356.212563015978"
},
{
"EndDate": "2014-08-22",
"Value": "355.953958443522"
},
{
"EndDate": "2014-08-25",
"Value": "358.484618145444"
},
{
"EndDate": "2014-08-26",
"Value": "359.109577570942"
},
{
"EndDate": "2014-08-27",
"Value": "359.810587990571"
},
{
"EndDate": "2014-08-28",
"Value": "358.650132869918"
},
{
"EndDate": "2014-08-29",
"Value": "359.288816955726"
},
{
"EndDate": "2014-09-01",
"Value": "360.196321128198"
},
{
"EndDate": "2014-09-02",
"Value": "359.941693587991"
},
{
"EndDate": "2014-09-03",
"Value": "363.054286685149"
},
{
"EndDate": "2014-09-04",
"Value": "363.938026140409"
},
{
"EndDate": "2014-09-05",
"Value": "365.930616773367"
},
{
"EndDate": "2014-09-08",
"Value": "366.137831850687"
},
{
"EndDate": "2014-09-09",
"Value": "366.27344085227"
},
{
"EndDate": "2014-09-10",
"Value": "366.518574202746"
},
{
"EndDate": "2014-09-11",
"Value": "368.26979406966"
},
{
"EndDate": "2014-09-12",
"Value": "366.555381246304"
},
{
"EndDate": "2014-09-15",
"Value": "367.83134575948"
},
{
"EndDate": "2014-09-16",
"Value": "369.534002943394"
},
{
"EndDate": "2014-09-17",
"Value": "370.177502357464"
},
{
"EndDate": "2014-09-18",
"Value": "366.914015977922"
},
{
"EndDate": "2014-09-19",
"Value": "368.247530487169"
},
{
"EndDate": "2014-09-22",
"Value": "365.327316577421"
},
{
"EndDate": "2014-09-23",
"Value": "362.573241240343"
},
{
"EndDate": "2014-09-24",
"Value": "365.618185798759"
},
{
"EndDate": "2014-09-25",
"Value": "362.51836209436"
},
{
"EndDate": "2014-09-26",
"Value": "366.343779736358"
},
{
"EndDate": "2014-09-29",
"Value": "365.583367271325"
},
{
"EndDate": "2014-09-30",
"Value": "363.009447596069"
},
{
"EndDate": "2014-10-01",
"Value": "360.727937267385"
},
{
"EndDate": "2014-10-02",
"Value": "358.577357078815"
},
{
"EndDate": "2014-10-03",
"Value": "363.55416454737"
},
{
"EndDate": "2014-10-06",
"Value": "363.552507450599"
},
{
"EndDate": "2014-10-07",
"Value": "358.322788024376"
},
{
"EndDate": "2014-10-08",
"Value": "360.092041003202"
},
{
"EndDate": "2014-10-09",
"Value": "354.752251360915"
},
{
"EndDate": "2014-10-10",
"Value": "352.494388777907"
},
{
"EndDate": "2014-10-13",
"Value": "349.149802132898"
},
{
"EndDate": "2014-10-14",
"Value": "351.385264666622"
},
{
"EndDate": "2014-10-15",
"Value": "348.947831279476"
},
{
"EndDate": "2014-10-16",
"Value": "348.868855996926"
},
{
"EndDate": "2014-10-17",
"Value": "352.373771628281"
},
{
"EndDate": "2014-10-20",
"Value": "355.691922705988"
},
{
"EndDate": "2014-10-21",
"Value": "360.587551928052"
},
{
"EndDate": "2014-10-22",
"Value": "361.92352283957"
},
{
"EndDate": "2014-10-23",
"Value": "363.291329504335"
},
{
"EndDate": "2014-10-24",
"Value": "365.737399289944"
},
{
"EndDate": "2014-10-27",
"Value": "366.417588776035"
},
{
"EndDate": "2014-10-28",
"Value": "370.563781362262"
},
{
"EndDate": "2014-10-29",
"Value": "372.724830503369"
},
{
"EndDate": "2014-10-30",
"Value": "376.774229142952"
},
{
"EndDate": "2014-10-31",
"Value": "383.642095950582"
},
{
"EndDate": "2014-11-03",
"Value": "383.55352900202"
},
{
"EndDate": "2014-11-04",
"Value": "387.038578967387"
},
{
"EndDate": "2014-11-05",
"Value": "387.494027140906"
},
{
"EndDate": "2014-11-06",
"Value": "389.303459842599"
},
{
"EndDate": "2014-11-07",
"Value": "388.773305847622"
},
{
"EndDate": "2014-11-10",
"Value": "387.247529122501"
},
{
"EndDate": "2014-11-11",
"Value": "389.721067723985"
},
{
"EndDate": "2014-11-12",
"Value": "386.159576859365"
},
{
"EndDate": "2014-11-13",
"Value": "387.680752704041"
},
{
"EndDate": "2014-11-14",
"Value": "387.244643824595"
},
{
"EndDate": "2014-11-17",
"Value": "387.293791365278"
},
{
"EndDate": "2014-11-18",
"Value": "387.38009686413"
},
{
"EndDate": "2014-11-19",
"Value": "390.004684710046"
},
{
"EndDate": "2014-11-20",
"Value": "388.524663351043"
},
{
"EndDate": "2014-11-21",
"Value": "393.047543276057"
},
{
"EndDate": "2014-11-24",
"Value": "392.930201329459"
},
{
"EndDate": "2014-11-25",
"Value": "395.570307399249"
},
{
"EndDate": "2014-11-26",
"Value": "396.008463280588"
},
{
"EndDate": "2014-11-27",
"Value": "402.450397732468"
},
{
"EndDate": "2014-11-28",
"Value": "405.766833227636"
},
{
"EndDate": "2014-12-01",
"Value": "400.476230116545"
},
{
"EndDate": "2014-12-02",
"Value": "404.598541014022"
},
{
"EndDate": "2014-12-03",
"Value": "407.494054434264"
},
{
"EndDate": "2014-12-04",
"Value": "407.045273638339"
},
{
"EndDate": "2014-12-05",
"Value": "413.516470469658"
},
{
"EndDate": "2014-12-08",
"Value": "411.788683900603"
},
{
"EndDate": "2014-12-09",
"Value": "406.810277821046"
},
{
"EndDate": "2014-12-10",
"Value": "405.695578066511"
},
{
"EndDate": "2014-12-11",
"Value": "412.014029566115"
},
{
"EndDate": "2014-12-12",
"Value": "409.911349221837"
},
{
"EndDate": "2014-12-15",
"Value": "409.142592787184"
},
{
"EndDate": "2014-12-16",
"Value": "412.41274654432"
},
{
"EndDate": "2014-12-17",
"Value": "414.400833773114"
},
{
"EndDate": "2014-12-18",
"Value": "421.005982509246"
},
{
"EndDate": "2014-12-19",
"Value": "421.147167154081"
},
{
"EndDate": "2014-12-22",
"Value": "423.844686753149"
},
{
"EndDate": "2014-12-23",
"Value": "426.901542913055"
},
{
"EndDate": "2014-12-29",
"Value": "429.89094548678"
},
{
"EndDate": "2014-12-30",
"Value": "425.115114613586"
},
{
"EndDate": "2014-12-31",
"Value": "427.374439340803"
},
{
"EndDate": "2015-01-02",
"Value": "429.150983545419"
},
{
"EndDate": "2015-01-05",
"Value": "423.214834018364"
},
{
"EndDate": "2015-01-06",
"Value": "423.414017050161"
},
{
"EndDate": "2015-01-07",
"Value": "428.272332352007"
},
{
"EndDate": "2015-01-08",
"Value": "430.747352592957"
},
{
"EndDate": "2015-01-09",
"Value": "428.085509312591"
},
{
"EndDate": "2015-01-12",
"Value": "432.253692547724"
},
{
"EndDate": "2015-01-13",
"Value": "432.639055275484"
},
{
"EndDate": "2015-01-14",
"Value": "424.448337863706"
},
{
"EndDate": "2015-01-15",
"Value": "423.821039007473"
},
{
"EndDate": "2015-01-16",
"Value": "425.392668574992"
},
{
"EndDate": "2015-01-19",
"Value": "427.722624615139"
},
{
"EndDate": "2015-01-20",
"Value": "430.832117966575"
},
{
"EndDate": "2015-01-21",
"Value": "430.47814260117"
},
{
"EndDate": "2015-01-22",
"Value": "435.25615694305"
},
{
"EndDate": "2015-01-23",
"Value": "442.486382076217"
},
{
"EndDate": "2015-01-26",
"Value": "443.508966745577"
},
{
"EndDate": "2015-01-27",
"Value": "439.596190860897"
},
{
"EndDate": "2015-01-28",
"Value": "437.692128185988"
},
{
"EndDate": "2015-01-29",
"Value": "440.635989841412"
},
{
"EndDate": "2015-01-30",
"Value": "433.579759869132"
},
{
"EndDate": "2015-02-02",
"Value": "431.102380702192"
},
{
"EndDate": "2015-02-03",
"Value": "432.175555561188"
},
{
"EndDate": "2015-02-04",
"Value": "432.132120130548"
},
{
"EndDate": "2015-02-05",
"Value": "433.629804191597"
},
{
"EndDate": "2015-02-06",
"Value": "434.725184147316"
},
{
"EndDate": "2015-02-09",
"Value": "434.075446251286"
},
{
"EndDate": "2015-02-10",
"Value": "435.1220880667"
},
{
"EndDate": "2015-02-11",
"Value": "439.011040748399"
},
{
"EndDate": "2015-02-12",
"Value": "447.097614501975"
},
{
"EndDate": "2015-02-13",
"Value": "442.746799707493"
},
{
"EndDate": "2015-02-16",
"Value": "441.66602169861"
},
{
"EndDate": "2015-02-17",
"Value": "441.79662041937"
},
{
"EndDate": "2015-02-18",
"Value": "441.418587907911"
},
{
"EndDate": "2015-02-19",
"Value": "445.468317966848"
},
{
"EndDate": "2015-02-20",
"Value": "444.270802364307"
},
{
"EndDate": "2015-02-23",
"Value": "449.606614974345"
},
{
"EndDate": "2015-02-24",
"Value": "451.006686287992"
},
{
"EndDate": "2015-02-25",
"Value": "449.467925722294"
},
{
"EndDate": "2015-02-26",
"Value": "452.85450514899"
},
{
"EndDate": "2015-02-27",
"Value": "451.844416938804"
},
{
"EndDate": "2015-03-02",
"Value": "455.941286527043"
},
{
"EndDate": "2015-03-03",
"Value": "455.381714190577"
},
{
"EndDate": "2015-03-04",
"Value": "459.782222392914"
},
{
"EndDate": "2015-03-05",
"Value": "455.647863427153"
},
{
"EndDate": "2015-03-06",
"Value": "458.535383792385"
},
{
"EndDate": "2015-03-09",
"Value": "462.183277632137"
},
{
"EndDate": "2015-03-10",
"Value": "463.670102835526"
},
{
"EndDate": "2015-03-11",
"Value": "468.53245365539"
},
{
"EndDate": "2015-03-12",
"Value": "468.658451495705"
},
{
"EndDate": "2015-03-13",
"Value": "471.46251266948"
},
{
"EndDate": "2015-03-16",
"Value": "480.653570663383"
},
{
"EndDate": "2015-03-17",
"Value": "481.858065567615"
},
{
"EndDate": "2015-03-18",
"Value": "490.187004345298"
},
{
"EndDate": "2015-03-19",
"Value": "474.188670799791"
},
{
"EndDate": "2015-03-20",
"Value": "477.57462637829"
},
{
"EndDate": "2015-03-23",
"Value": "469.163417619773"
},
{
"EndDate": "2015-03-24",
"Value": "466.769829063645"
},
{
"EndDate": "2015-03-25",
"Value": "460.894348773641"
},
{
"EndDate": "2015-03-26",
"Value": "460.637947165127"
},
{
"EndDate": "2015-03-27",
"Value": "465.621714440117"
},
{
"EndDate": "2015-03-30",
"Value": "472.320128481536"
},
{
"EndDate": "2015-03-31",
"Value": "470.1148835948"
},
{
"EndDate": "2015-04-01",
"Value": "468.479231606177"
},
{
"EndDate": "2015-04-07",
"Value": "475.356339165209"
},
{
"EndDate": "2015-04-08",
"Value": "476.80288716945"
},
{
"EndDate": "2015-04-09",
"Value": "481.35931843025"
},
{
"EndDate": "2015-04-10",
"Value": "482.466161596568"
},
{
"EndDate": "2015-04-13",
"Value": "480.843473953266"
},
{
"EndDate": "2015-04-14",
"Value": "473.174274138003"
},
{
"EndDate": "2015-04-15",
"Value": "473.273310039102"
},
{
"EndDate": "2015-04-16",
"Value": "466.938443533843"
},
{
"EndDate": "2015-04-17",
"Value": "463.882113745852"
},
{
"EndDate": "2015-04-20",
"Value": "469.118929445303"
},
{
"EndDate": "2015-04-21",
"Value": "469.899597481447"
},
{
"EndDate": "2015-04-22",
"Value": "473.099119925653"
},
{
"EndDate": "2015-04-23",
"Value": "472.111295297959"
},
{
"EndDate": "2015-04-24",
"Value": "470.648858659978"
},
{
"EndDate": "2015-04-27",
"Value": "466.527990411453"
},
{
"EndDate": "2015-04-28",
"Value": "463.750988653176"
},
{
"EndDate": "2015-04-29",
"Value": "452.298578425419"
},
{
"EndDate": "2015-04-30",
"Value": "449.945423030487"
},
{
"EndDate": "2015-05-04",
"Value": "455.653634022965"
},
{
"EndDate": "2015-05-05",
"Value": "450.4377952191"
},
{
"EndDate": "2015-05-06",
"Value": "440.684552524411"
},
{
"EndDate": "2015-05-07",
"Value": "444.720479942013"
},
{
"EndDate": "2015-05-08",
"Value": "449.922477114031"
},
{
"EndDate": "2015-05-11",
"Value": "453.86894080129"
},
{
"EndDate": "2015-05-12",
"Value": "448.353635368138"
},
{
"EndDate": "2015-05-13",
"Value": "443.496509276915"
},
{
"EndDate": "2015-05-15",
"Value": "444.720928332904"
},
{
"EndDate": "2015-05-18",
"Value": "448.628810908298"
},
{
"EndDate": "2015-05-19",
"Value": "457.757971464014"
},
{
"EndDate": "2015-05-20",
"Value": "459.758672123519"
},
{
"EndDate": "2015-05-21",
"Value": "460.951957255481"
},
{
"EndDate": "2015-05-22",
"Value": "463.064619170894"
},
{
"EndDate": "2015-05-26",
"Value": "463.822087852252"
},
{
"EndDate": "2015-05-27",
"Value": "469.897764927371"
},
{
"EndDate": "2015-05-28",
"Value": "473.157313265176"
},
{
"EndDate": "2015-05-29",
"Value": "467.367261187499"
},
{
"EndDate": "2015-06-01",
"Value": "477.861382100586"
},
{
"EndDate": "2015-06-02",
"Value": "470.73013438275"
},
{
"EndDate": "2015-06-03",
"Value": "466.799754281792"
},
{
"EndDate": "2015-06-04",
"Value": "463.004924696649"
},
{
"EndDate": "2015-06-05",
"Value": "472.12913345731"
},
{
"EndDate": "2015-06-08",
"Value": "466.635292301148"
},
{
"EndDate": "2015-06-09",
"Value": "460.063538938752"
},
{
"EndDate": "2015-06-10",
"Value": "462.991843379791"
},
{
"EndDate": "2015-06-11",
"Value": "471.246368764857"
},
{
"EndDate": "2015-06-12",
"Value": "461.929488387943"
},
{
"EndDate": "2015-06-15",
"Value": "460.714076140282"
},
{
"EndDate": "2015-06-16",
"Value": "463.161296146002"
},
{
"EndDate": "2015-06-17",
"Value": "459.82281151616"
},
{
"EndDate": "2015-06-18",
"Value": "465.80623703931"
},
{
"EndDate": "2015-06-19",
"Value": "466.717991177617"
},
{
"EndDate": "2015-06-22",
"Value": "467.507802488881"
},
{
"EndDate": "2015-06-23",
"Value": "473.2736219632"
},
{
"EndDate": "2015-06-24",
"Value": "473.451828099409"
},
{
"EndDate": "2015-06-25",
"Value": "470.287397116223"
},
{
"EndDate": "2015-06-26",
"Value": "471.083193471117"
},
{
"EndDate": "2015-06-29",
"Value": "463.392353921558"
},
{
"EndDate": "2015-06-30",
"Value": "460.795936720738"
},
{
"EndDate": "2015-07-01",
"Value": "465.501409214589"
},
{
"EndDate": "2015-07-02",
"Value": "469.174939316141"
},
{
"EndDate": "2015-07-06",
"Value": "470.221873560397"
},
{
"EndDate": "2015-07-07",
"Value": "480.727048283706"
},
{
"EndDate": "2015-07-08",
"Value": "473.309356767671"
},
{
"EndDate": "2015-07-09",
"Value": "470.64115803381"
},
{
"EndDate": "2015-07-10",
"Value": "470.428172360679"
},
{
"EndDate": "2015-07-13",
"Value": "479.570862624143"
},
{
"EndDate": "2015-07-14",
"Value": "485.54918039019"
},
{
"EndDate": "2015-07-15",
"Value": "485.773668264433"
},
{
"EndDate": "2015-07-16",
"Value": "489.3337164801"
},
{
"EndDate": "2015-07-17",
"Value": "490.679863915314"
},
{
"EndDate": "2015-07-20",
"Value": "494.187099482148"
},
{
"EndDate": "2015-07-21",
"Value": "486.115498085273"
},
{
"EndDate": "2015-07-22",
"Value": "487.224797653863"
},
{
"EndDate": "2015-07-23",
"Value": "486.971690743633"
},
{
"EndDate": "2015-07-24",
"Value": "481.896919613066"
},
{
"EndDate": "2015-07-27",
"Value": "476.310417504556"
},
{
"EndDate": "2015-07-28",
"Value": "482.612863398885"
},
{
"EndDate": "2015-07-29",
"Value": "482.836357015066"
},
{
"EndDate": "2015-07-30",
"Value": "484.756464285763"
},
{
"EndDate": "2015-07-31",
"Value": "484.085866465683"
},
{
"EndDate": "2015-08-03",
"Value": "488.345384975747"
},
{
"EndDate": "2015-08-04",
"Value": "488.927025942142"
},
{
"EndDate": "2015-08-05",
"Value": "491.180443606755"
},
{
"EndDate": "2015-08-06",
"Value": "490.049055912979"
},
{
"EndDate": "2015-08-07",
"Value": "487.3465650236"
},
{
"EndDate": "2015-08-10",
"Value": "489.86868580334"
},
{
"EndDate": "2015-08-11",
"Value": "487.665721861571"
},
{
"EndDate": "2015-08-12",
"Value": "478.816922584143"
},
{
"EndDate": "2015-08-13",
"Value": "483.0735557963"
},
{
"EndDate": "2015-08-14",
"Value": "484.159792476898"
},
{
"EndDate": "2015-08-17",
"Value": "484.788378020034"
},
{
"EndDate": "2015-08-18",
"Value": "488.256720550905"
},
{
"EndDate": "2015-08-19",
"Value": "485.959399569506"
},
{
"EndDate": "2015-08-20",
"Value": "472.722393596354"
},
{
"EndDate": "2015-08-21",
"Value": "458.022346632282"
},
{
"EndDate": "2015-08-24",
"Value": "440.626846566291"
},
{
"EndDate": "2015-08-25",
"Value": "442.290084342326"
},
{
"EndDate": "2015-08-26",
"Value": "455.391422828126"
},
{
"EndDate": "2015-08-27",
"Value": "463.22529907185"
},
{
"EndDate": "2015-08-28",
"Value": "463.056177724993"
},
{
"EndDate": "2015-08-31",
"Value": "466.158691774737"
},
{
"EndDate": "2015-09-01",
"Value": "448.527591538513"
},
{
"EndDate": "2015-09-02",
"Value": "451.732280225591"
},
{
"EndDate": "2015-09-03",
"Value": "453.756004782576"
},
{
"EndDate": "2015-09-04",
"Value": "448.974071894216"
},
{
"EndDate": "2015-09-08",
"Value": "453.713427143206"
},
{
"EndDate": "2015-09-09",
"Value": "452.264676175023"
},
{
"EndDate": "2015-09-10",
"Value": "449.987669250503"
},
{
"EndDate": "2015-09-11",
"Value": "451.076732743238"
},
{
"EndDate": "2015-09-14",
"Value": "449.556258727782"
},
{
"EndDate": "2015-09-15",
"Value": "453.087980336305"
},
{
"EndDate": "2015-09-16",
"Value": "454.717101414127"
},
{
"EndDate": "2015-09-17",
"Value": "455.477669841209"
},
{
"EndDate": "2015-09-18",
"Value": "447.266599382039"
},
{
"EndDate": "2015-09-21",
"Value": "452.394612057075"
},
{
"EndDate": "2015-09-22",
"Value": "448.847294243655"
},
{
"EndDate": "2015-09-23",
"Value": "447.982016795943"
},
{
"EndDate": "2015-09-24",
"Value": "452.474581597687"
},
{
"EndDate": "2015-09-25",
"Value": "460.684969722892"
},
{
"EndDate": "2015-09-28",
"Value": "450.648285499448"
},
{
"EndDate": "2015-09-29",
"Value": "444.724398488494"
},
{
"EndDate": "2015-09-30",
"Value": "456.045449680502"
},
{
"EndDate": "2015-10-01",
"Value": "452.374765886343"
},
{
"EndDate": "2015-10-02",
"Value": "452.855109501929"
},
{
"EndDate": "2015-10-05",
"Value": "464.986032623751"
},
{
"EndDate": "2015-10-06",
"Value": "460.297637974263"
},
{
"EndDate": "2015-10-07",
"Value": "459.231130492861"
},
{
"EndDate": "2015-10-08",
"Value": "457.979905459705"
},
{
"EndDate": "2015-10-09",
"Value": "457.598675726242"
},
{
"EndDate": "2015-10-12",
"Value": "456.711563591673"
},
{
"EndDate": "2015-10-13",
"Value": "456.737784711157"
},
{
"EndDate": "2015-10-14",
"Value": "453.555203644521"
},
{
"EndDate": "2015-10-15",
"Value": "459.557909975976"
},
{
"EndDate": "2015-10-16",
"Value": "460.88103351371"
},
{
"EndDate": "2015-10-19",
"Value": "461.808461837939"
},
{
"EndDate": "2015-10-20",
"Value": "460.94115688359"
},
{
"EndDate": "2015-10-21",
"Value": "462.700174852952"
},
{
"EndDate": "2015-10-22",
"Value": "472.694378913307"
},
{
"EndDate": "2015-10-23",
"Value": "483.511165810468"
},
{
"EndDate": "2015-10-26",
"Value": "480.805302241779"
},
{
"EndDate": "2015-10-27",
"Value": "484.610971189326"
},
{
"EndDate": "2015-10-28",
"Value": "490.162303855791"
},
{
"EndDate": "2015-10-29",
"Value": "495.056275981084"
},
{
"EndDate": "2015-10-30",
"Value": "488.360240360912"
},
{
"EndDate": "2015-11-02",
"Value": "491.99815262953"
},
{
"EndDate": "2015-11-03",
"Value": "495.321158026012"
},
{
"EndDate": "2015-11-04",
"Value": "499.937849123484"
},
{
"EndDate": "2015-11-05",
"Value": "495.742606472854"
},
{
"EndDate": "2015-11-06",
"Value": "500.041115495161"
},
{
"EndDate": "2015-11-09",
"Value": "496.214508642539"
},
{
"EndDate": "2015-11-10",
"Value": "495.444134101628"
},
{
"EndDate": "2015-11-11",
"Value": "493.368162258237"
},
{
"EndDate": "2015-11-12",
"Value": "490.742053782343"
},
{
"EndDate": "2015-11-13",
"Value": "488.086468479193"
},
{
"EndDate": "2015-11-16",
"Value": "490.993230662217"
},
{
"EndDate": "2015-11-17",
"Value": "492.21954075805"
},
{
"EndDate": "2015-11-18",
"Value": "498.227276865584"
},
{
"EndDate": "2015-11-19",
"Value": "495.388592116937"
},
{
"EndDate": "2015-11-20",
"Value": "497.072533854974"
},
{
"EndDate": "2015-11-23",
"Value": "497.844584987912"
},
{
"EndDate": "2015-11-24",
"Value": "497.283608993006"
},
{
"EndDate": "2015-11-25",
"Value": "498.565402587761"
},
{
"EndDate": "2015-11-27",
"Value": "500.784684058904"
},
{
"EndDate": "2015-11-30",
"Value": "498.618449179669"
},
{
"EndDate": "2015-12-01",
"Value": "502.043473251436"
},
{
"EndDate": "2015-12-02",
"Value": "497.242961383992"
},
{
"EndDate": "2015-12-03",
"Value": "484.960404160054"
},
{
"EndDate": "2015-12-04",
"Value": "489.771930847207"
},
{
"EndDate": "2015-12-07",
"Value": "494.867795844898"
},
{
"EndDate": "2015-12-08",
"Value": "497.244189585127"
},
{
"EndDate": "2015-12-09",
"Value": "489.572006995678"
},
{
"EndDate": "2015-12-10",
"Value": "486.969526770203"
},
{
"EndDate": "2015-12-11",
"Value": "482.81557507204"
},
{
"EndDate": "2015-12-14",
"Value": "480.037403598395"
},
{
"EndDate": "2015-12-15",
"Value": "485.266440690654"
},
{
"EndDate": "2015-12-16",
"Value": "493.398906277141"
},
{
"EndDate": "2015-12-17",
"Value": "490.85461939119"
},
{
"EndDate": "2015-12-18",
"Value": "485.104298645489"
},
{
"EndDate": "2015-12-21",
"Value": "486.614966547115"
},
{
"EndDate": "2015-12-22",
"Value": "486.89856403792"
},
{
"EndDate": "2015-12-23",
"Value": "494.409130954119"
},
{
"EndDate": "2015-12-28",
"Value": "491.780117685063"
},
{
"EndDate": "2015-12-29",
"Value": "499.054246135017"
},
{
"EndDate": "2015-12-30",
"Value": "501.594789931792"
},
{
"EndDate": "2015-12-31",
"Value": "499.081519998331"
},
{
"EndDate": "2016-01-04",
"Value": "492.514484487917"
},
{
"EndDate": "2016-01-05",
"Value": "494.517778016486"
},
{
"EndDate": "2016-01-07",
"Value": "476.728863681956"
},
{
"EndDate": "2016-01-08",
"Value": "470.929863281718"
},
{
"EndDate": "2016-01-11",
"Value": "472.425110435752"
},
{
"EndDate": "2016-01-12",
"Value": "471.031687004443"
},
{
"EndDate": "2016-01-13",
"Value": "460.655200466794"
},
{
"EndDate": "2016-01-14",
"Value": "462.008502661005"
},
{
"EndDate": "2016-01-15",
"Value": "453.929999943464"
},
{
"EndDate": "2016-01-19",
"Value": "454.174217016902"
},
{
"EndDate": "2016-01-20",
"Value": "450.70819442151"
},
{
"EndDate": "2016-01-21",
"Value": "450.588766482508"
},
{
"EndDate": "2016-01-22",
"Value": "455.646576740249"
},
{
"EndDate": "2016-01-25",
"Value": "450.829825324455"
},
{
"EndDate": "2016-01-26",
"Value": "453.361303827133"
},
{
"EndDate": "2016-01-27",
"Value": "450.319653967002"
},
{
"EndDate": "2016-01-28",
"Value": "448.939857719722"
},
{
"EndDate": "2016-01-29",
"Value": "461.99017712025"
},
{
"EndDate": "2016-02-01",
"Value": "461.643395504355"
},
{
"EndDate": "2016-02-02",
"Value": "455.204073416795"
},
{
"EndDate": "2016-02-03",
"Value": "450.627406080141"
},
{
"EndDate": "2016-02-04",
"Value": "445.530215405034"
},
{
"EndDate": "2016-02-05",
"Value": "442.641759267509"
},
{
"EndDate": "2016-02-08",
"Value": "437.255336972578"
},
{
"EndDate": "2016-02-09",
"Value": "431.842186681504"
},
{
"EndDate": "2016-02-10",
"Value": "431.602141592875"
},
{
"EndDate": "2016-02-11",
"Value": "426.507543786833"
},
{
"EndDate": "2016-02-12",
"Value": "434.457962671653"
},
{
"EndDate": "2016-02-16",
"Value": "444.434874439828"
},
{
"EndDate": "2016-02-17",
"Value": "449.601604693522"
},
{
"EndDate": "2016-02-18",
"Value": "448.820566247512"
},
{
"EndDate": "2016-02-19",
"Value": "447.909728386243"
},
{
"EndDate": "2016-02-22",
"Value": "454.071262569323"
},
{
"EndDate": "2016-02-23",
"Value": "449.222246504647"
},
{
"EndDate": "2016-02-24",
"Value": "451.454862730977"
},
{
"EndDate": "2016-02-25",
"Value": "456.727861625791"
},
{
"EndDate": "2016-02-26",
"Value": "458.13118864721"
},
{
"EndDate": "2016-02-29",
"Value": "457.617625115193"
},
{
"EndDate": "2016-03-01",
"Value": "463.647351871632"
},
{
"EndDate": "2016-03-02",
"Value": "468.820028178443"
},
{
"EndDate": "2016-03-03",
"Value": "467.135969468869"
},
{
"EndDate": "2016-03-04",
"Value": "465.708780253957"
},
{
"EndDate": "2016-03-07",
"Value": "464.459738689486"
},
{
"EndDate": "2016-03-08",
"Value": "461.888158444965"
},
{
"EndDate": "2016-03-09",
"Value": "462.15621821664"
},
{
"EndDate": "2016-03-10",
"Value": "462.443773244438"
},
{
"EndDate": "2016-03-11",
"Value": "465.791147711072"
},
{
"EndDate": "2016-03-14",
"Value": "468.197778593546"
},
{
"EndDate": "2016-03-15",
"Value": "470.015769712677"
},
{
"EndDate": "2016-03-16",
"Value": "472.401833099943"
},
{
"EndDate": "2016-03-17",
"Value": "465.301875268182"
},
{
"EndDate": "2016-03-18",
"Value": "465.933209642432"
},
{
"EndDate": "2016-03-21",
"Value": "468.676114197752"
},
{
"EndDate": "2016-03-22",
"Value": "469.169071244049"
},
{
"EndDate": "2016-03-23",
"Value": "470.356254360845"
},
{
"EndDate": "2016-03-29",
"Value": "471.674055693658"
},
{
"EndDate": "2016-03-30",
"Value": "466.55364616851"
},
{
"EndDate": "2016-03-31",
"Value": "463.464759302795"
},
{
"EndDate": "2016-04-01",
"Value": "465.123435188898"
},
{
"EndDate": "2016-04-04",
"Value": "463.135036036006"
},
{
"EndDate": "2016-04-05",
"Value": "459.638425383759"
},
{
"EndDate": "2016-04-06",
"Value": "462.740432556844"
},
{
"EndDate": "2016-04-07",
"Value": "459.38611777903"
},
{
"EndDate": "2016-04-08",
"Value": "455.887382143866"
},
{
"EndDate": "2016-04-11",
"Value": "454.67777948253"
},
{
"EndDate": "2016-04-12",
"Value": "458.131052180418"
},
{
"EndDate": "2016-04-13",
"Value": "466.298706704204"
},
{
"EndDate": "2016-04-14",
"Value": "468.00044761108"
},
{
"EndDate": "2016-04-15",
"Value": "468.867577108124"
},
{
"EndDate": "2016-04-18",
"Value": "467.931804814275"
},
{
"EndDate": "2016-04-19",
"Value": "467.297273218022"
},
{
"EndDate": "2016-04-20",
"Value": "469.418376579335"
},
{
"EndDate": "2016-04-21",
"Value": "470.699955726273"
},
{
"EndDate": "2016-04-22",
"Value": "471.544685174033"
},
{
"EndDate": "2016-04-25",
"Value": "468.932359844217"
},
{
"EndDate": "2016-04-26",
"Value": "467.518992765895"
},
{
"EndDate": "2016-04-27",
"Value": "469.589778871158"
},
{
"EndDate": "2016-04-28",
"Value": "466.007973949659"
},
{
"EndDate": "2016-04-29",
"Value": "458.27315310229"
},
{
"EndDate": "2016-05-02",
"Value": "458.636252247559"
},
{
"EndDate": "2016-05-03",
"Value": "457.291372003993"
},
{
"EndDate": "2016-05-04",
"Value": "455.208869249801"
},
{
"EndDate": "2016-05-06",
"Value": "459.465911862337"
},
{
"EndDate": "2016-05-09",
"Value": "459.789864533314"
},
{
"EndDate": "2016-05-10",
"Value": "464.994162145554"
},
{
"EndDate": "2016-05-11",
"Value": "460.368230296681"
},
{
"EndDate": "2016-05-12",
"Value": "457.54781260302"
},
{
"EndDate": "2016-05-13",
"Value": "458.092373592272"
},
{
"EndDate": "2016-05-18",
"Value": "461.471252392799"
},
{
"EndDate": "2016-05-19",
"Value": "465.706694261552"
},
{
"EndDate": "2016-05-20",
"Value": "467.128249347445"
},
{
"EndDate": "2016-05-23",
"Value": "467.156049582675"
},
{
"EndDate": "2016-05-24",
"Value": "471.286860411822"
},
{
"EndDate": "2016-05-25",
"Value": "474.98785932925"
},
{
"EndDate": "2016-05-26",
"Value": "473.482318679984"
},
{
"EndDate": "2016-05-27",
"Value": "477.512670454335"
},
{
"EndDate": "2016-05-31",
"Value": "478.703031297879"
},
{
"EndDate": "2016-06-01",
"Value": "475.713024371215"
},
{
"EndDate": "2016-06-02",
"Value": "477.574119501631"
},
{
"EndDate": "2016-06-03",
"Value": "471.125595653182"
},
{
"EndDate": "2016-06-06",
"Value": "471.375173922054"
},
{
"EndDate": "2016-06-07",
"Value": "470.713485434022"
},
{
"EndDate": "2016-06-08",
"Value": "471.321834901304"
},
{
"EndDate": "2016-06-09",
"Value": "470.602226007334"
},
{
"EndDate": "2016-06-10",
"Value": "467.515405638769"
},
{
"EndDate": "2016-06-13",
"Value": "463.845755093184"
},
{
"EndDate": "2016-06-14",
"Value": "465.471133081831"
},
{
"EndDate": "2016-06-15",
"Value": "464.37310177128"
},
{
"EndDate": "2016-06-16",
"Value": "470.796710682406"
},
{
"EndDate": "2016-06-17",
"Value": "469.529226605644"
},
{
"EndDate": "2016-06-20",
"Value": "469.682400832993"
},
{
"EndDate": "2016-06-21",
"Value": "474.171242040818"
},
{
"EndDate": "2016-06-22",
"Value": "473.354878190715"
},
{
"EndDate": "2016-06-23",
"Value": "473.409796327211"
},
{
"EndDate": "2016-06-24",
"Value": "463.532154403208"
},
{
"EndDate": "2016-06-27",
"Value": "461.751867109417"
},
{
"EndDate": "2016-06-28",
"Value": "465.006814566777"
},
{
"EndDate": "2016-06-29",
"Value": "468.965735722698"
},
{
"EndDate": "2016-06-30",
"Value": "472.966259755182"
},
{
"EndDate": "2016-07-01",
"Value": "473.154525443551"
},
{
"EndDate": "2016-07-05",
"Value": "472.062537662398"
},
{
"EndDate": "2016-07-06",
"Value": "476.172722510568"
},
{
"EndDate": "2016-07-07",
"Value": "475.778352974479"
},
{
"EndDate": "2016-07-08",
"Value": "485.733157122212"
},
{
"EndDate": "2016-07-11",
"Value": "487.221561441347"
},
{
"EndDate": "2016-07-12",
"Value": "487.615385110264"
},
{
"EndDate": "2016-07-13",
"Value": "488.034143211762"
},
{
"EndDate": "2016-07-14",
"Value": "487.918965238594"
},
{
"EndDate": "2016-07-15",
"Value": "492.051569631304"
},
{
"EndDate": "2016-07-18",
"Value": "493.52714607191"
},
{
"EndDate": "2016-07-19",
"Value": "494.536434976595"
},
{
"EndDate": "2016-07-20",
"Value": "496.472177442702"
},
{
"EndDate": "2016-07-21",
"Value": "494.726455238015"
},
{
"EndDate": "2016-07-22",
"Value": "499.314995185646"
},
{
"EndDate": "2016-07-25",
"Value": "500.620046620955"
},
{
"EndDate": "2016-07-26",
"Value": "501.263117139391"
},
{
"EndDate": "2016-07-27",
"Value": "502.404427918532"
},
{
"EndDate": "2016-07-28",
"Value": "500.231915566826"
},
{
"EndDate": "2016-07-29",
"Value": "496.773223187736"
},
{
"EndDate": "2016-08-01",
"Value": "497.698253595461"
},
{
"EndDate": "2016-08-02",
"Value": "492.500019007875"
},
{
"EndDate": "2016-08-03",
"Value": "491.853497829106"
},
{
"EndDate": "2016-08-04",
"Value": "493.947171365056"
},
{
"EndDate": "2016-08-05",
"Value": "500.482605065296"
},
{
"EndDate": "2016-08-08",
"Value": "500.554406093593"
},
{
"EndDate": "2016-08-09",
"Value": "498.382985476229"
},
{
"EndDate": "2016-08-10",
"Value": "489.644743796268"
},
{
"EndDate": "2016-08-11",
"Value": "490.373651927408"
},
{
"EndDate": "2016-08-12",
"Value": "489.312622612976"
},
{
"EndDate": "2016-08-15",
"Value": "490.223362997965"
},
{
"EndDate": "2016-08-16",
"Value": "488.536496971509"
},
{
"EndDate": "2016-08-17",
"Value": "489.097063566037"
},
{
"EndDate": "2016-08-18",
"Value": "486.906752045491"
},
{
"EndDate": "2016-08-19",
"Value": "488.42494511598"
},
{
"EndDate": "2016-08-22",
"Value": "489.042710791969"
},
{
"EndDate": "2016-08-23",
"Value": "489.018556169634"
},
{
"EndDate": "2016-08-24",
"Value": "489.995736387486"
},
{
"EndDate": "2016-08-25",
"Value": "487.68161049531"
},
{
"EndDate": "2016-08-26",
"Value": "485.844338567874"
},
{
"EndDate": "2016-08-29",
"Value": "492.851362513703"
},
{
"EndDate": "2016-08-30",
"Value": "494.668846756174"
},
{
"EndDate": "2016-08-31",
"Value": "493.09131012605"
},
{
"EndDate": "2016-09-01",
"Value": "493.769881505884"
},
{
"EndDate": "2016-09-02",
"Value": "496.736143210592"
},
{
"EndDate": "2016-09-06",
"Value": "491.475855222769"
},
{
"EndDate": "2016-09-07",
"Value": "491.141297132462"
},
{
"EndDate": "2016-09-08",
"Value": "490.17045287285"
},
{
"EndDate": "2016-09-09",
"Value": "484.929328721795"
},
{
"EndDate": "2016-09-12",
"Value": "485.981136780082"
},
{
"EndDate": "2016-09-13",
"Value": "480.244092303799"
},
{
"EndDate": "2016-09-14",
"Value": "480.20864992817"
},
{
"EndDate": "2016-09-15",
"Value": "482.931240426611"
},
{
"EndDate": "2016-09-16",
"Value": "484.103665634523"
},
{
"EndDate": "2016-09-19",
"Value": "484.74999186073"
},
{
"EndDate": "2016-09-20",
"Value": "485.409672337382"
},
{
"EndDate": "2016-09-21",
"Value": "492.241687369004"
},
{
"EndDate": "2016-09-22",
"Value": "484.864000118531"
},
{
"EndDate": "2016-09-23",
"Value": "482.792843603402"
},
{
"EndDate": "2016-09-26",
"Value": "477.702105858071"
},
{
"EndDate": "2016-09-27",
"Value": "482.304117027683"
},
{
"EndDate": "2016-09-28",
"Value": "480.875465668561"
},
{
"EndDate": "2016-09-29",
"Value": "475.501325384987"
},
{
"EndDate": "2016-09-30",
"Value": "474.839071534528"
},
{
"EndDate": "2016-10-03",
"Value": "473.463330300521"
},
{
"EndDate": "2016-10-04",
"Value": "473.182637602879"
},
{
"EndDate": "2016-10-05",
"Value": "476.126733201376"
},
{
"EndDate": "2016-10-06",
"Value": "476.99064598116"
},
{
"EndDate": "2016-10-07",
"Value": "477.216732466405"
},
{
"EndDate": "2016-10-10",
"Value": "478.22541701815"
},
{
"EndDate": "2016-10-11",
"Value": "479.269387983475"
},
{
"EndDate": "2016-10-12",
"Value": "481.307850954088"
},
{
"EndDate": "2016-10-13",
"Value": "478.528802193918"
},
{
"EndDate": "2016-10-14",
"Value": "478.826202326057"
},
{
"EndDate": "2016-10-17",
"Value": "476.623862232484"
},
{
"EndDate": "2016-10-18",
"Value": "478.720343085315"
},
{
"EndDate": "2016-10-19",
"Value": "478.824350276725"
},
{
"EndDate": "2016-10-20",
"Value": "481.692063461738"
},
{
"EndDate": "2016-10-21",
"Value": "484.449706430686"
},
{
"EndDate": "2016-10-24",
"Value": "484.491484764555"
},
{
"EndDate": "2016-10-25",
"Value": "485.065171666452"
},
{
"EndDate": "2016-10-26",
"Value": "483.41910921106"
},
{
"EndDate": "2016-10-27",
"Value": "481.369787382787"
},
{
"EndDate": "2016-10-28",
"Value": "481.17181305687"
},
{
"EndDate": "2016-10-31",
"Value": "479.978761867981"
},
{
"EndDate": "2016-11-01",
"Value": "475.363591400486"
},
{
"EndDate": "2016-11-02",
"Value": "471.195993023038"
},
{
"EndDate": "2016-11-03",
"Value": "468.363371299045"
},
{
"EndDate": "2016-11-04",
"Value": "467.04075463797"
},
{
"EndDate": "2016-11-07",
"Value": "478.677765445945"
},
{
"EndDate": "2016-11-08",
"Value": "478.483514713947"
},
{
"EndDate": "2016-11-09",
"Value": "485.477281885612"
},
{
"EndDate": "2016-11-10",
"Value": "491.070022476081"
},
{
"EndDate": "2016-11-11",
"Value": "491.902041016849"
},
{
"EndDate": "2016-11-14",
"Value": "495.723364655062"
},
{
"EndDate": "2016-11-15",
"Value": "494.851634277573"
},
{
"EndDate": "2016-11-16",
"Value": "497.271482943698"
},
{
"EndDate": "2016-11-17",
"Value": "499.703516144899"
},
{
"EndDate": "2016-11-18",
"Value": "502.766240376898"
},
{
"EndDate": "2016-11-21",
"Value": "503.191802322782"
},
{
"EndDate": "2016-11-22",
"Value": "503.278595203036"
},
{
"EndDate": "2016-11-23",
"Value": "507.269527569509"
},
{
"EndDate": "2016-11-25",
"Value": "507.787711477228"
},
{
"EndDate": "2016-11-28",
"Value": "505.373847854732"
},
{
"EndDate": "2016-11-29",
"Value": "504.865859965965"
},
{
"EndDate": "2016-11-30",
"Value": "501.849748891353"
},
{
"EndDate": "2016-12-01",
"Value": "497.53453243455"
},
{
"EndDate": "2016-12-02",
"Value": "495.69492107638"
},
{
"EndDate": "2016-12-05",
"Value": "495.858681227803"
},
{
"EndDate": "2016-12-06",
"Value": "498.57103671678"
},
{
"EndDate": "2016-12-07",
"Value": "503.51318161995"
},
{
"EndDate": "2016-12-08",
"Value": "510.590427478329"
},
{
"EndDate": "2016-12-09",
"Value": "517.082016347552"
},
{
"EndDate": "2016-12-12",
"Value": "511.753339001254"
},
{
"EndDate": "2016-12-13",
"Value": "514.38521807296"
},
{
"EndDate": "2016-12-14",
"Value": "514.58644810665"
},
{
"EndDate": "2016-12-15",
"Value": "523.877711717019"
},
{
"EndDate": "2016-12-16",
"Value": "526.010999613409"
},
{
"EndDate": "2016-12-19",
"Value": "524.78909544546"
},
{
"EndDate": "2016-12-20",
"Value": "527.761946546737"
},
{
"EndDate": "2016-12-21",
"Value": "525.196019926491"
},
{
"EndDate": "2016-12-22",
"Value": "526.947005850331"
},
{
"EndDate": "2016-12-23",
"Value": "526.864735869497"
},
{
"EndDate": "2016-12-27",
"Value": "528.558522711876"
},
{
"EndDate": "2016-12-28",
"Value": "527.152271402038"
},
{
"EndDate": "2016-12-29",
"Value": "522.905990170882"
},
{
"EndDate": "2016-12-30",
"Value": "519.551343973714"
},
{
"EndDate": "2016-12-31",
"Value": "519.554502205206"
},
{
"EndDate": "2017-01-05",
"Value": "522.306822969233"
},
{
"EndDate": "2017-01-06",
"Value": "523.269186792432"
},
{
"EndDate": "2017-01-09",
"Value": "523.962730528967"
},
{
"EndDate": "2017-01-10",
"Value": "526.567179775309"
},
{
"EndDate": "2017-01-11",
"Value": "530.207665417736"
},
{
"EndDate": "2017-01-12",
"Value": "523.120106568868"
},
{
"EndDate": "2017-01-13",
"Value": "524.394608937834"
},
{
"EndDate": "2017-01-17",
"Value": "520.706320927397"
},
{
"EndDate": "2017-01-18",
"Value": "520.294795565921"
},
{
"EndDate": "2017-01-19",
"Value": "519.736724364177"
},
{
"EndDate": "2017-01-20",
"Value": "517.649347795954"
},
{
"EndDate": "2017-01-23",
"Value": "513.59105931958"
},
{
"EndDate": "2017-01-24",
"Value": "513.591176291117"
},
{
"EndDate": "2017-01-25",
"Value": "517.708048012137"
},
{
"EndDate": "2017-01-26",
"Value": "519.476735628536"
},
{
"EndDate": "2017-01-27",
"Value": "517.230609189713"
},
{
"EndDate": "2017-01-30",
"Value": "513.632720681913"
},
{
"EndDate": "2017-01-31",
"Value": "508.338179529084"
},
{
"EndDate": "2017-02-01",
"Value": "510.316733577635"
},
{
"EndDate": "2017-02-02",
"Value": "508.324259916213"
},
{
"EndDate": "2017-02-03",
"Value": "510.461641816389"
},
{
"EndDate": "2017-02-06",
"Value": "511.786383460381"
},
{
"EndDate": "2017-02-07",
"Value": "514.834310792983"
},
{
"EndDate": "2017-02-08",
"Value": "515.428799133163"
},
{
"EndDate": "2017-02-09",
"Value": "519.253495450684"
},
{
"EndDate": "2017-02-10",
"Value": "524.731292011058"
},
{
"EndDate": "2017-02-13",
"Value": "526.918484290625"
},
{
"EndDate": "2017-02-14",
"Value": "528.934410745161"
},
{
"EndDate": "2017-02-15",
"Value": "528.567217596106"
},
{
"EndDate": "2017-02-16",
"Value": "526.132279601743"
},
{
"EndDate": "2017-02-17",
"Value": "528.053049711149"
},
{
"EndDate": "2017-02-21",
"Value": "531.027382451891"
},
{
"EndDate": "2017-02-22",
"Value": "531.700105254888"
},
{
"EndDate": "2017-02-23",
"Value": "529.812457585633"
},
{
"EndDate": "2017-02-24",
"Value": "529.539835924025"
},
{
"EndDate": "2017-02-27",
"Value": "530.130152279395"
},
{
"EndDate": "2017-02-28",
"Value": "529.875856158542"
},
{
"EndDate": "2017-03-01",
"Value": "538.066788018138"
},
{
"EndDate": "2017-03-02",
"Value": "539.900297361142"
},
{
"EndDate": "2017-03-03",
"Value": "540.013935209076"
},
{
"EndDate": "2017-03-06",
"Value": "539.869494856469"
},
{
"EndDate": "2017-03-07",
"Value": "537.254342714516"
},
{
"EndDate": "2017-03-08",
"Value": "537.837777244474"
},
{
"EndDate": "2017-03-09",
"Value": "544.084466706294"
},
{
"EndDate": "2017-03-10",
"Value": "548.48869850255"
},
{
"EndDate": "2017-03-13",
"Value": "545.797534356977"
},
{
"EndDate": "2017-03-14",
"Value": "547.009573925329"
},
{
"EndDate": "2017-03-15",
"Value": "550.493785594682"
},
{
"EndDate": "2017-03-16",
"Value": "548.226194878869"
},
{
"EndDate": "2017-03-17",
"Value": "544.581985642524"
},
{
"EndDate": "2017-03-20",
"Value": "543.954667291035"
},
{
"EndDate": "2017-03-21",
"Value": "539.535970014736"
},
{
"EndDate": "2017-03-22",
"Value": "538.726604961582"
},
{
"EndDate": "2017-03-23",
"Value": "540.413743921623"
},
{
"EndDate": "2017-03-24",
"Value": "541.541563983528"
},
{
"EndDate": "2017-03-27",
"Value": "540.178221732415"
},
{
"EndDate": "2017-03-28",
"Value": "545.701013343918"
},
{
"EndDate": "2017-03-29",
"Value": "547.771565506108"
},
{
"EndDate": "2017-03-30",
"Value": "549.176627605322"
},
{
"EndDate": "2017-03-31",
"Value": "550.58202112389"
},
{
"EndDate": "2017-04-03",
"Value": "549.765052920847"
},
{
"EndDate": "2017-04-04",
"Value": "550.347590669024"
},
{
"EndDate": "2017-04-05",
"Value": "548.76206098389"
},
{
"EndDate": "2017-04-06",
"Value": "549.513661593156"
},
{
"EndDate": "2017-04-07",
"Value": "550.903361430546"
},
{
"EndDate": "2017-04-10",
"Value": "551.386512363014"
},
{
"EndDate": "2017-04-11",
"Value": "549.32362183648"
},
{
"EndDate": "2017-04-18",
"Value": "541.806368047431"
},
{
"EndDate": "2017-04-19",
"Value": "543.932325727519"
},
{
"EndDate": "2017-04-20",
"Value": "549.565343517135"
},
{
"EndDate": "2017-04-21",
"Value": "553.648780873906"
},
{
"EndDate": "2017-04-24",
"Value": "554.894917645215"
},
{
"EndDate": "2017-04-25",
"Value": "557.576022238628"
},
{
"EndDate": "2017-04-26",
"Value": "560.332066596575"
},
{
"EndDate": "2017-04-27",
"Value": "560.60420087678"
},
{
"EndDate": "2017-04-28",
"Value": "557.548085536606"
},
{
"EndDate": "2017-05-02",
"Value": "562.499373714897"
},
{
"EndDate": "2017-05-03",
"Value": "563.064599675638"
},
{
"EndDate": "2017-05-04",
"Value": "567.033833822047"
},
{
"EndDate": "2017-05-05",
"Value": "565.713322648633"
},
{
"EndDate": "2017-05-08",
"Value": "568.602363643843"
},
{
"EndDate": "2017-05-09",
"Value": "569.440659657082"
},
{
"EndDate": "2017-05-10",
"Value": "566.837594573924"
},
{
"EndDate": "2017-05-11",
"Value": "564.214488367473"
},
{
"EndDate": "2017-05-12",
"Value": "564.152746891335"
},
{
"EndDate": "2017-05-15",
"Value": "564.125356056484"
},
{
"EndDate": "2017-05-16",
"Value": "561.517690092881"
},
{
"EndDate": "2017-05-18",
"Value": "551.303930458082"
},
{
"EndDate": "2017-05-19",
"Value": "551.117204894947"
},
{
"EndDate": "2017-05-22",
"Value": "552.013791723991"
},
{
"EndDate": "2017-05-23",
"Value": "553.118724355209"
},
{
"EndDate": "2017-05-24",
"Value": "555.891827062262"
},
{
"EndDate": "2017-05-26",
"Value": "557.325449711694"
},
{
"EndDate": "2017-05-30",
"Value": "560.599249081725"
},
{
"EndDate": "2017-05-31",
"Value": "559.637762545051"
},
{
"EndDate": "2017-06-01",
"Value": "564.547408856266"
},
{
"EndDate": "2017-06-02",
"Value": "567.75116177105"
},
{
"EndDate": "2017-06-06",
"Value": "567.747633129692"
},
{
"EndDate": "2017-06-07",
"Value": "569.23079322493"
},
{
"EndDate": "2017-06-08",
"Value": "567.966096969794"
},
{
"EndDate": "2017-06-09",
"Value": "568.387935321758"
},
{
"EndDate": "2017-06-12",
"Value": "565.599743286467"
},
{
"EndDate": "2017-06-13",
"Value": "565.801928587707"
},
{
"EndDate": "2017-06-14",
"Value": "562.177000159666"
},
{
"EndDate": "2017-06-15",
"Value": "566.484613466582"
},
{
"EndDate": "2017-06-16",
"Value": "566.02822952077"
},
{
"EndDate": "2017-06-19",
"Value": "569.81120599019"
},
{
"EndDate": "2017-06-20",
"Value": "572.43255762359"
},
{
"EndDate": "2017-06-21",
"Value": "570.122330782639"
},
{
"EndDate": "2017-06-22",
"Value": "567.040637666433"
},
{
"EndDate": "2017-06-23",
"Value": "565.225707302514"
},
{
"EndDate": "2017-06-26",
"Value": "568.585500247297"
},
{
"EndDate": "2017-06-27",
"Value": "562.691986845381"
},
{
"EndDate": "2017-06-28",
"Value": "568.538107279665"
},
{
"EndDate": "2017-06-29",
"Value": "560.683039692536"
},
{
"EndDate": "2017-06-30",
"Value": "558.797692463504"
},
{
"EndDate": "2017-07-03",
"Value": "559.015162045544"
},
{
"EndDate": "2017-07-05",
"Value": "561.597620642981"
},
{
"EndDate": "2017-07-06",
"Value": "555.279247124401"
},
{
"EndDate": "2017-07-07",
"Value": "556.799019310636"
},
{
"EndDate": "2017-07-10",
"Value": "556.71776308312"
},
{
"EndDate": "2017-07-11",
"Value": "555.584776778342"
},
{
"EndDate": "2017-07-12",
"Value": "557.474101039624"
},
{
"EndDate": "2017-07-13",
"Value": "556.87832601254"
},
{
"EndDate": "2017-07-14",
"Value": "556.320449763357"
},
{
"EndDate": "2017-07-17",
"Value": "552.30963223564"
},
{
"EndDate": "2017-07-18",
"Value": "547.302470653303"
},
{
"EndDate": "2017-07-19",
"Value": "549.647652488482"
},
{
"EndDate": "2017-07-20",
"Value": "548.95494704796"
},
{
"EndDate": "2017-07-21",
"Value": "546.353480575804"
},
{
"EndDate": "2017-07-24",
"Value": "545.089544635656"
},
{
"EndDate": "2017-07-25",
"Value": "544.645481691712"
},
{
"EndDate": "2017-07-26",
"Value": "545.409656741177"
},
{
"EndDate": "2017-07-27",
"Value": "543.029246978186"
},
{
"EndDate": "2017-07-28",
"Value": "540.652151408737"
},
{
"EndDate": "2017-07-31",
"Value": "539.772096556884"
},
{
"EndDate": "2017-08-01",
"Value": "542.011146217735"
},
{
"EndDate": "2017-08-02",
"Value": "541.073170959944"
},
{
"EndDate": "2017-08-03",
"Value": "541.459138040645"
},
{
"EndDate": "2017-08-04",
"Value": "545.77776616727"
},
{
"EndDate": "2017-08-07",
"Value": "546.091113418916"
},
{
"EndDate": "2017-08-08",
"Value": "544.475424572562"
},
{
"EndDate": "2017-08-09",
"Value": "544.674256689748"
},
{
"EndDate": "2017-08-10",
"Value": "537.317000467691"
},
{
"EndDate": "2017-08-11",
"Value": "537.572017913021"
},
{
"EndDate": "2017-08-14",
"Value": "539.443601491231"
},
{
"EndDate": "2017-08-15",
"Value": "541.174780234852"
},
{
"EndDate": "2017-08-16",
"Value": "542.382023970197"
},
{
"EndDate": "2017-08-17",
"Value": "536.145218603231"
},
{
"EndDate": "2017-08-18",
"Value": "534.403999802708"
},
{
"EndDate": "2017-08-21",
"Value": "531.95350459396"
},
{
"EndDate": "2017-08-22",
"Value": "536.361109069524"
},
{
"EndDate": "2017-08-23",
"Value": "533.438731186347"
},
{
"EndDate": "2017-08-24",
"Value": "530.149939964359"
},
{
"EndDate": "2017-08-25",
"Value": "527.117296912556"
},
{
"EndDate": "2017-08-28",
"Value": "526.845396575424"
},
{
"EndDate": "2017-08-29",
"Value": "524.019422733769"
},
{
"EndDate": "2017-08-30",
"Value": "529.099769507587"
},
{
"EndDate": "2017-08-31",
"Value": "531.781965835343"
},
{
"EndDate": "2017-09-01",
"Value": "534.154324057555"
},
{
"EndDate": "2017-09-05",
"Value": "529.351570235657"
},
{
"EndDate": "2017-09-06",
"Value": "531.125872485819"
},
{
"EndDate": "2017-09-07",
"Value": "530.797552877471"
},
{
"EndDate": "2017-09-08",
"Value": "531.005235840937"
},
{
"EndDate": "2017-09-11",
"Value": "542.6896591118"
},
{
"EndDate": "2017-09-12",
"Value": "543.560336745458"
},
{
"EndDate": "2017-09-13",
"Value": "546.41658671987"
},
{
"EndDate": "2017-09-14",
"Value": "547.739729752861"
},
{
"EndDate": "2017-09-15",
"Value": "543.99933092281"
},
{
"EndDate": "2017-09-18",
"Value": "543.118554746481"
},
{
"EndDate": "2017-09-19",
"Value": "544.538803650214"
},
{
"EndDate": "2017-09-20",
"Value": "544.288153142255"
},
{
"EndDate": "2017-09-21",
"Value": "542.844607407456"
},
{
"EndDate": "2017-09-22",
"Value": "541.840874650767"
},
{
"EndDate": "2017-09-25",
"Value": "542.2807656099"
},
{
"EndDate": "2017-09-26",
"Value": "547.407101692909"
},
{
"EndDate": "2017-09-27",
"Value": "552.669982549796"
},
{
"EndDate": "2017-09-28",
"Value": "552.857877828299"
},
{
"EndDate": "2017-09-29",
"Value": "556.473448533401"
},
{
"EndDate": "2017-10-02",
"Value": "559.789669580752"
},
{
"EndDate": "2017-10-03",
"Value": "560.189887693678"
},
{
"EndDate": "2017-10-04",
"Value": "558.400223181692"
},
{
"EndDate": "2017-10-05",
"Value": "562.787162685768"
},
{
"EndDate": "2017-10-06",
"Value": "564.036574660105"
},
{
"EndDate": "2017-10-09",
"Value": "561.211244161902"
},
{
"EndDate": "2017-10-10",
"Value": "560.559907654871"
},
{
"EndDate": "2017-10-11",
"Value": "559.886034631763"
},
{
"EndDate": "2017-10-12",
"Value": "557.5100113014"
},
{
"EndDate": "2017-10-13",
"Value": "558.444496908345"
},
{
"EndDate": "2017-10-16",
"Value": "559.086378216157"
},
{
"EndDate": "2017-10-17",
"Value": "563.283589887654"
},
{
"EndDate": "2017-10-18",
"Value": "565.057229299108"
},
{
"EndDate": "2017-10-19",
"Value": "564.417531459982"
},
{
"EndDate": "2017-10-20",
"Value": "567.767420814656"
},
{
"EndDate": "2017-10-23",
"Value": "567.49423379062"
},
{
"EndDate": "2017-10-24",
"Value": "567.601379718266"
},
{
"EndDate": "2017-10-25",
"Value": "567.343496470286"
},
{
"EndDate": "2017-10-26",
"Value": "576.501315052502"
},
{
"EndDate": "2017-10-27",
"Value": "582.632144207189"
},
{
"EndDate": "2017-10-30",
"Value": "580.933054655146"
},
{
"EndDate": "2017-10-31",
"Value": "582.99830410767"
},
{
"EndDate": "2017-11-01",
"Value": "582.597949527952"
},
{
"EndDate": "2017-11-02",
"Value": "581.90298263772"
},
{
"EndDate": "2017-11-03",
"Value": "585.530562420593"
},
{
"EndDate": "2017-11-06",
"Value": "585.619207350179"
},
{
"EndDate": "2017-11-07",
"Value": "586.258164369573"
},
{
"EndDate": "2017-11-08",
"Value": "587.115000371384"
},
{
"EndDate": "2017-11-09",
"Value": "581.531559018086"
},
{
"EndDate": "2017-11-10",
"Value": "579.715868339178"
},
{
"EndDate": "2017-11-13",
"Value": "581.997008257996"
},
{
"EndDate": "2017-11-14",
"Value": "584.538741265394"
},
{
"EndDate": "2017-11-15",
"Value": "584.129555334652"
},
{
"EndDate": "2017-11-16",
"Value": "584.516809102257"
},
{
"EndDate": "2017-11-17",
"Value": "587.82306807373"
},
{
"EndDate": "2017-11-20",
"Value": "590.038840398772"
},
{
"EndDate": "2017-11-21",
"Value": "589.480164844088"
},
{
"EndDate": "2017-11-22",
"Value": "587.942086612354"
},
{
"EndDate": "2017-11-24",
"Value": "585.68968270106"
},
{
"EndDate": "2017-11-27",
"Value": "585.919492780224"
},
{
"EndDate": "2017-11-28",
"Value": "594.509434046866"
},
{
"EndDate": "2017-11-29",
"Value": "595.229900732105"
},
{
"EndDate": "2017-11-30",
"Value": "602.916392839548"
},
{
"EndDate": "2017-12-01",
"Value": "601.617092504795"
},
{
"EndDate": "2017-12-04",
"Value": "603.477739244321"
},
{
"EndDate": "2017-12-05",
"Value": "599.873027396878"
},
{
"EndDate": "2017-12-06",
"Value": "595.737206286908"
},
{
"EndDate": "2017-12-07",
"Value": "599.339520217848"
},
{
"EndDate": "2017-12-08",
"Value": "603.401356830836"
},
{
"EndDate": "2017-12-11",
"Value": "609.78359680847"
},
{
"EndDate": "2017-12-12",
"Value": "609.756478907205"
},
{
"EndDate": "2017-12-13",
"Value": "610.742938866971"
},
{
"EndDate": "2017-12-14",
"Value": "602.680890145596"
},
{
"EndDate": "2017-12-15",
"Value": "608.546388864466"
},
{
"EndDate": "2017-12-18",
"Value": "614.265010323713"
},
{
"EndDate": "2017-12-19",
"Value": "614.323145177468"
},
{
"EndDate": "2017-12-20",
"Value": "615.154812803626"
},
{
"EndDate": "2017-12-21",
"Value": "616.564144363931"
},
{
"EndDate": "2017-12-22",
"Value": "612.532077007041"
},
{
"EndDate": "2017-12-27",
"Value": "610.176211771508"
},
{
"EndDate": "2017-12-28",
"Value": "608.973042544692"
},
{
"EndDate": "2017-12-29",
"Value": "602.742222221356"
},
{
"EndDate": "2017-12-31",
"Value": "602.752964107479"
},
{
"EndDate": "2018-01-04",
"Value": "607.633659963353"
},
{
"EndDate": "2018-01-05",
"Value": "608.813688321152"
},
{
"EndDate": "2018-01-08",
"Value": "611.498087612851"
},
{
"EndDate": "2018-01-09",
"Value": "615.303620093604"
},
{
"EndDate": "2018-01-10",
"Value": "611.00394135593"
},
{
"EndDate": "2018-01-11",
"Value": "610.729175216149"
},
{
"EndDate": "2018-01-12",
"Value": "609.518909716104"
},
{
"EndDate": "2018-01-16",
"Value": "604.309660308809"
},
{
"EndDate": "2018-01-17",
"Value": "605.512108211148"
},
{
"EndDate": "2018-01-18",
"Value": "603.190496140622"
},
{
"EndDate": "2018-01-19",
"Value": "607.949678065088"
},
{
"EndDate": "2018-01-22",
"Value": "612.497745861011"
},
{
"EndDate": "2018-01-23",
"Value": "612.285442521844"
},
{
"EndDate": "2018-01-24",
"Value": "607.725385143406"
},
{
"EndDate": "2018-01-25",
"Value": "600.487439888814"
},
{
"EndDate": "2018-01-26",
"Value": "605.675127542839"
},
{
"EndDate": "2018-01-29",
"Value": "604.75810968538"
},
{
"EndDate": "2018-01-30",
"Value": "598.60291146054"
},
{
"EndDate": "2018-01-31",
"Value": "595.47474165374"
},
{
"EndDate": "2018-02-01",
"Value": "595.077974201148"
},
{
"EndDate": "2018-02-02",
"Value": "588.586677760767"
},
{
"EndDate": "2018-02-05",
"Value": "573.701230910976"
},
{
"EndDate": "2018-02-06",
"Value": "576.740677807166"
},
{
"EndDate": "2018-02-07",
"Value": "579.087731186932"
},
{
"EndDate": "2018-02-08",
"Value": "567.564026807537"
},
{
"EndDate": "2018-02-09",
"Value": "573.19203431633"
},
{
"EndDate": "2018-02-12",
"Value": "577.198133992065"
},
{
"EndDate": "2018-02-13",
"Value": "575.574374109676"
},
{
"EndDate": "2018-02-14",
"Value": "578.386252881155"
},
{
"EndDate": "2018-02-15",
"Value": "582.855403880297"
},
{
"EndDate": "2018-02-16",
"Value": "581.302782187496"
},
{
"EndDate": "2018-02-20",
"Value": "584.562252544277"
},
{
"EndDate": "2018-02-21",
"Value": "582.761553717326"
},
{
"EndDate": "2018-02-22",
"Value": "585.593551593123"
},
{
"EndDate": "2018-02-23",
"Value": "589.529838756686"
},
{
"EndDate": "2018-02-26",
"Value": "594.128340780196"
},
{
"EndDate": "2018-02-27",
"Value": "590.731331391476"
},
{
"EndDate": "2018-02-28",
"Value": "586.251711439797"
},
{
"EndDate": "2018-03-01",
"Value": "580.042842774853"
},
{
"EndDate": "2018-03-02",
"Value": "573.976874337283"
},
{
"EndDate": "2018-03-05",
"Value": "578.882582606761"
},
{
"EndDate": "2018-03-06",
"Value": "578.681976421267"
},
{
"EndDate": "2018-03-07",
"Value": "579.746163967191"
},
{
"EndDate": "2018-03-08",
"Value": "585.783045482627"
},
{
"EndDate": "2018-03-09",
"Value": "587.590255725123"
},
{
"EndDate": "2018-03-12",
"Value": "587.238054428026"
},
{
"EndDate": "2018-03-13",
"Value": "582.18815924427"
},
{
"EndDate": "2018-03-14",
"Value": "580.621871376928"
},
{
"EndDate": "2018-03-15",
"Value": "578.130943006983"
},
{
"EndDate": "2018-03-16",
"Value": "578.958107228977"
},
{
"EndDate": "2018-03-19",
"Value": "573.667718565703"
},
{
"EndDate": "2018-03-20",
"Value": "573.756129552215"
},
{
"EndDate": "2018-03-21",
"Value": "574.315974822267"
},
{
"EndDate": "2018-03-22",
"Value": "565.312851097378"
},
{
"EndDate": "2018-03-23",
"Value": "554.734608154125"
},
{
"EndDate": "2018-03-26",
"Value": "559.267762079114"
},
{
"EndDate": "2018-03-27",
"Value": "557.17748071773"
},
{
"EndDate": "2018-03-28",
"Value": "563.607386596582"
},
{
"EndDate": "2018-04-03",
"Value": "564.352553771328"
},
{
"EndDate": "2018-04-04",
"Value": "567.737534587021"
},
{
"EndDate": "2018-04-05",
"Value": "573.676218497372"
},
{
"EndDate": "2018-04-06",
"Value": "565.198043534077"
},
{
"EndDate": "2018-04-09",
"Value": "564.642896620751"
},
{
"EndDate": "2018-04-10",
"Value": "574.591832696391"
},
{
"EndDate": "2018-04-11",
"Value": "569.160200902513"
},
{
"EndDate": "2018-04-12",
"Value": "574.170267278012"
},
{
"EndDate": "2018-04-13",
"Value": "571.640972244019"
},
{
"EndDate": "2018-04-16",
"Value": "575.880956507448"
},
{
"EndDate": "2018-04-17",
"Value": "579.629952745449"
},
{
"EndDate": "2018-04-18",
"Value": "579.844225105484"
},
{
"EndDate": "2018-04-19",
"Value": "578.969414477528"
},
{
"EndDate": "2018-04-20",
"Value": "579.442232924251"
},
{
"EndDate": "2018-04-23",
"Value": "582.810272362375"
},
{
"EndDate": "2018-04-24",
"Value": "580.703829433665"
},
{
"EndDate": "2018-04-25",
"Value": "583.871087228989"
},
{
"EndDate": "2018-04-26",
"Value": "588.98017001033"
},
{
"EndDate": "2018-04-27",
"Value": "588.749112234774"
},
{
"EndDate": "2018-04-30",
"Value": "589.84922953773"
},
{
"EndDate": "2018-05-02",
"Value": "594.672472873813"
},
{
"EndDate": "2018-05-03",
"Value": "591.007033303551"
},
{
"EndDate": "2018-05-04",
"Value": "596.491653203568"
},
{
"EndDate": "2018-05-07",
"Value": "596.584645575269"
},
{
"EndDate": "2018-05-08",
"Value": "602.618700278568"
},
{
"EndDate": "2018-05-09",
"Value": "601.972549509665"
},
{
"EndDate": "2018-05-11",
"Value": "602.376374244973"
},
{
"EndDate": "2018-05-14",
"Value": "604.27979357643"
},
{
"EndDate": "2018-05-15",
"Value": "608.400544853418"
},
{
"EndDate": "2018-05-16",
"Value": "608.921302134945"
},
{
"EndDate": "2018-05-18",
"Value": "609.227904027973"
},
{
"EndDate": "2018-05-22",
"Value": "607.413461045456"
},
{
"EndDate": "2018-05-23",
"Value": "609.330078665308"
},
{
"EndDate": "2018-05-24",
"Value": "606.388322497545"
},
{
"EndDate": "2018-05-25",
"Value": "608.695644545334"
},
{
"EndDate": "2018-05-29",
"Value": "609.731992865516"
},
{
"EndDate": "2018-05-30",
"Value": "609.432955131863"
},
{
"EndDate": "2018-05-31",
"Value": "606.260121693288"
},
{
"EndDate": "2018-06-01",
"Value": "610.858214316419"
},
{
"EndDate": "2018-06-04",
"Value": "610.563212100784"
},
{
"EndDate": "2018-06-05",
"Value": "611.154776152545"
},
{
"EndDate": "2018-06-06",
"Value": "611.803734238329"
},
{
"EndDate": "2018-06-07",
"Value": "608.561536678472"
},
{
"EndDate": "2018-06-08",
"Value": "610.298291065344"
},
{
"EndDate": "2018-06-11",
"Value": "610.091621855196"
},
{
"EndDate": "2018-06-12",
"Value": "609.494735598513"
},
{
"EndDate": "2018-06-13",
"Value": "608.271505753148"
},
{
"EndDate": "2018-06-14",
"Value": "613.688925505312"
},
{
"EndDate": "2018-06-15",
"Value": "615.468549960395"
},
{
"EndDate": "2018-06-18",
"Value": "613.32518301659"
},
{
"EndDate": "2018-06-19",
"Value": "614.776156443972"
},
{
"EndDate": "2018-06-20",
"Value": "613.276288914237"
},
{
"EndDate": "2018-06-21",
"Value": "607.278436901556"
},
{
"EndDate": "2018-06-22",
"Value": "608.21247411761"
},
{
"EndDate": "2018-06-25",
"Value": "600.503718427676"
},
{
"EndDate": "2018-06-26",
"Value": "601.47797435711"
},
{
"EndDate": "2018-06-27",
"Value": "599.985125119579"
},
{
"EndDate": "2018-06-28",
"Value": "603.638458135789"
},
{
"EndDate": "2018-06-29",
"Value": "603.453955031852"
},
{
"EndDate": "2018-07-02",
"Value": "604.315996267048"
},
{
"EndDate": "2018-07-03",
"Value": "600.571327975907"
},
{
"EndDate": "2018-07-05",
"Value": "598.097418964556"
},
{
"EndDate": "2018-07-06",
"Value": "601.502362922518"
},
{
"EndDate": "2018-07-09",
"Value": "604.956259468602"
},
{
"EndDate": "2018-07-10",
"Value": "608.863342738495"
},
{
"EndDate": "2018-07-11",
"Value": "603.616428496372"
},
{
"EndDate": "2018-07-12",
"Value": "611.701208686384"
},
{
"EndDate": "2018-07-13",
"Value": "615.078176951811"
},
{
"EndDate": "2018-07-16",
"Value": "612.954188292592"
},
{
"EndDate": "2018-07-17",
"Value": "615.879373492651"
},
{
"EndDate": "2018-07-18",
"Value": "620.888445610087"
},
{
"EndDate": "2018-07-19",
"Value": "624.189713795993"
},
{
"EndDate": "2018-07-20",
"Value": "621.373370610862"
},
{
"EndDate": "2018-07-23",
"Value": "620.366869527803"
},
{
"EndDate": "2018-07-24",
"Value": "622.608395086182"
},
{
"EndDate": "2018-07-25",
"Value": "627.134355261662"
},
{
"EndDate": "2018-07-26",
"Value": "626.77981453383"
},
{
"EndDate": "2018-07-27",
"Value": "625.70726352303"
},
{
"EndDate": "2018-07-30",
"Value": "619.706994098591"
},
{
"EndDate": "2018-07-31",
"Value": "621.68465136536"
},
{
"EndDate": "2018-08-01",
"Value": "622.198273383146"
},
{
"EndDate": "2018-08-02",
"Value": "626.137426349359"
},
{
"EndDate": "2018-08-03",
"Value": "629.320163378044"
},
{
"EndDate": "2018-08-06",
"Value": "630.516762703547"
},
{
"EndDate": "2018-08-07",
"Value": "630.242503440425"
},
{
"EndDate": "2018-08-08",
"Value": "631.497647020062"
},
{
"EndDate": "2018-08-09",
"Value": "634.691535335249"
},
{
"EndDate": "2018-08-10",
"Value": "632.95376719506"
},
{
"EndDate": "2018-08-13",
"Value": "631.189232068214"
},
{
"EndDate": "2018-08-14",
"Value": "635.288207144114"
},
{
"EndDate": "2018-08-15",
"Value": "636.366782189056"
},
{
"EndDate": "2018-08-16",
"Value": "638.843245078959"
},
{
"EndDate": "2018-08-17",
"Value": "642.630763943056"
},
{
"EndDate": "2018-08-20",
"Value": "645.410650999239"
},
{
"EndDate": "2018-08-21",
"Value": "643.723414562917"
},
{
"EndDate": "2018-08-22",
"Value": "639.184119632249"
},
{
"EndDate": "2018-08-23",
"Value": "637.153610726134"
},
{
"EndDate": "2018-08-24",
"Value": "639.189071427304"
},
{
"EndDate": "2018-08-27",
"Value": "644.279750686866"
},
{
"EndDate": "2018-08-28",
"Value": "645.86578724866"
},
{
"EndDate": "2018-08-29",
"Value": "649.922574590312"
},
{
"EndDate": "2018-08-30",
"Value": "645.834126952718"
},
{
"EndDate": "2018-08-31",
"Value": "646.392685535865"
},
{
"EndDate": "2018-09-04",
"Value": "646.625907284851"
},
{
"EndDate": "2018-09-05",
"Value": "642.5309092412"
},
{
"EndDate": "2018-09-06",
"Value": "640.459733230814"
},
{
"EndDate": "2018-09-07",
"Value": "639.949893292716"
},
{
"EndDate": "2018-09-10",
"Value": "637.650037928021"
},
{
"EndDate": "2018-09-11",
"Value": "637.144155526915"
},
{
"EndDate": "2018-09-12",
"Value": "630.813129587112"
},
{
"EndDate": "2018-09-13",
"Value": "632.150231223485"
},
{
"EndDate": "2018-09-14",
"Value": "634.557700401973"
},
{
"EndDate": "2018-09-17",
"Value": "627.285618953912"
},
{
"EndDate": "2018-09-18",
"Value": "628.734428407863"
},
{
"EndDate": "2018-09-19",
"Value": "631.105460952659"
},
{
"EndDate": "2018-09-20",
"Value": "636.776513986969"
},
{
"EndDate": "2018-09-21",
"Value": "636.32287887227"
},
{
"EndDate": "2018-09-24",
"Value": "633.272280689578"
},
{
"EndDate": "2018-09-25",
"Value": "632.224020767906"
},
{
"EndDate": "2018-09-26",
"Value": "631.562644203973"
},
{
"EndDate": "2018-09-27",
"Value": "633.120237187084"
},
{
"EndDate": "2018-09-28",
"Value": "632.105392134405"
},
{
"EndDate": "2018-10-01",
"Value": "634.44626551798"
},
{
"EndDate": "2018-10-02",
"Value": "633.448127899797"
},
{
"EndDate": "2018-10-03",
"Value": "634.966028541445"
},
{
"EndDate": "2018-10-04",
"Value": "632.793847609092"
},
{
"EndDate": "2018-10-05",
"Value": "631.174103749464"
},
{
"EndDate": "2018-10-08",
"Value": "631.217948580482"
},
{
"EndDate": "2018-10-09",
"Value": "629.449338945108"
},
{
"EndDate": "2018-10-10",
"Value": "608.27154474366"
},
{
"EndDate": "2018-10-11",
"Value": "597.126925619554"
},
{
"EndDate": "2018-10-12",
"Value": "599.124234104494"
},
{
"EndDate": "2018-10-15",
"Value": "595.187810474138"
},
{
"EndDate": "2018-10-16",
"Value": "605.189598189125"
},
{
"EndDate": "2018-10-17",
"Value": "608.934285975522"
},
{
"EndDate": "2018-10-18",
"Value": "603.017417256772"
},
{
"EndDate": "2018-10-19",
"Value": "602.201365330767"
},
{
"EndDate": "2018-10-22",
"Value": "602.388870704147"
},
{
"EndDate": "2018-10-23",
"Value": "599.080642711806"
},
{
"EndDate": "2018-10-24",
"Value": "587.54754161896"
},
{
"EndDate": "2018-10-25",
"Value": "592.843622897022"
},
{
"EndDate": "2018-10-26",
"Value": "587.955538339078"
},
{
"EndDate": "2018-10-29",
"Value": "587.126073676862"
},
{
"EndDate": "2018-10-30",
"Value": "595.378708022083"
},
{
"EndDate": "2018-10-31",
"Value": "603.629119908107"
},
{
"EndDate": "2018-11-01",
"Value": "606.159506676443"
},
{
"EndDate": "2018-11-02",
"Value": "606.033430855103"
},
{
"EndDate": "2018-11-05",
"Value": "604.92319551422"
},
{
"EndDate": "2018-11-06",
"Value": "609.061200092875"
},
{
"EndDate": "2018-11-07",
"Value": "616.006463067309"
},
{
"EndDate": "2018-11-08",
"Value": "616.803390147058"
},
{
"EndDate": "2018-11-09",
"Value": "617.015635000457"
},
{
"EndDate": "2018-11-12",
"Value": "610.698294730452"
},
{
"EndDate": "2018-11-13",
"Value": "611.511539339575"
},
{
"EndDate": "2018-11-14",
"Value": "609.068296366104"
},
{
"EndDate": "2018-11-15",
"Value": "612.433021610686"
},
{
"EndDate": "2018-11-16",
"Value": "610.85805835437"
},
{
"EndDate": "2018-11-19",
"Value": "606.930212636708"
},
{
"EndDate": "2018-11-20",
"Value": "601.249723898435"
},
{
"EndDate": "2018-11-21",
"Value": "603.884839182657"
},
{
"EndDate": "2018-11-23",
"Value": "604.288722403734"
},
{
"EndDate": "2018-11-26",
"Value": "611.654537043228"
},
{
"EndDate": "2018-11-27",
"Value": "613.671672203644"
},
{
"EndDate": "2018-11-28",
"Value": "623.490691892488"
},
{
"EndDate": "2018-11-29",
"Value": "619.052031473921"
},
{
"EndDate": "2018-11-30",
"Value": "625.876540831937"
},
{
"EndDate": "2018-12-03",
"Value": "628.808159466516"
},
{
"EndDate": "2018-12-04",
"Value": "610.585319721226"
},
{
"EndDate": "2018-12-06",
"Value": "605.07726652335"
},
{
"EndDate": "2018-12-07",
"Value": "594.187294434709"
},
{
"EndDate": "2018-12-10",
"Value": "593.829692951666"
},
{
"EndDate": "2018-12-11",
"Value": "596.717232812154"
},
{
"EndDate": "2018-12-12",
"Value": "602.910173852846"
},
{
"EndDate": "2018-12-13",
"Value": "603.127351006043"
},
{
"EndDate": "2018-12-14",
"Value": "596.831065612649"
},
{
"EndDate": "2018-12-17",
"Value": "588.527587639462"
},
{
"EndDate": "2018-12-18",
"Value": "592.809525694065"
},
{
"EndDate": "2018-12-19",
"Value": "585.636168223005"
},
{
"EndDate": "2018-12-20",
"Value": "576.578360304695"
},
{
"EndDate": "2018-12-21",
"Value": "571.529985750917"
},
{
"EndDate": "2018-12-27",
"Value": "584.449219049282"
},
{
"EndDate": "2018-12-28",
"Value": "583.024661693947"
},
{
"EndDate": "2018-12-31",
"Value": "582.075359692349"
},
{
"EndDate": "2019-01-02",
"Value": "583.777977885751"
},
{
"EndDate": "2019-01-03",
"Value": "577.275608139893"
},
{
"EndDate": "2019-01-04",
"Value": "584.703476179624"
},
{
"EndDate": "2019-01-07",
"Value": "584.834464805506"
},
{
"EndDate": "2019-01-08",
"Value": "590.946831952647"
},
{
"EndDate": "2019-01-09",
"Value": "591.648290763167"
},
{
"EndDate": "2019-01-10",
"Value": "591.483068467534"
},
{
"EndDate": "2019-01-11",
"Value": "594.841301791828"
},
{
"EndDate": "2019-01-14",
"Value": "593.704786845693"
},
{
"EndDate": "2019-01-15",
"Value": "597.367341118049"
},
{
"EndDate": "2019-01-16",
"Value": "599.405277716747"
},
{
"EndDate": "2019-01-17",
"Value": "604.094608138528"
},
{
"EndDate": "2019-01-18",
"Value": "610.055711593419"
},
{
"EndDate": "2019-01-22",
"Value": "607.338053394777"
},
{
"EndDate": "2019-01-23",
"Value": "606.912335486844"
},
{
"EndDate": "2019-01-24",
"Value": "606.192063754166"
},
{
"EndDate": "2019-01-25",
"Value": "608.663711315807"
},
{
"EndDate": "2019-01-28",
"Value": "604.407818923382"
},
{
"EndDate": "2019-01-29",
"Value": "604.094705614809"
},
{
"EndDate": "2019-01-30",
"Value": "607.809370706779"
},
{
"EndDate": "2019-01-31",
"Value": "609.704738497458"
},
{
"EndDate": "2019-02-01",
"Value": "610.88133569018"
},
{
"EndDate": "2019-02-04",
"Value": "616.23724790928"
},
{
"EndDate": "2019-02-05",
"Value": "620.611418020596"
},
{
"EndDate": "2019-02-06",
"Value": "622.367355739491"
},
{
"EndDate": "2019-02-07",
"Value": "619.678979415544"
},
{
"EndDate": "2019-02-08",
"Value": "621.548165077251"
},
{
"EndDate": "2019-02-11",
"Value": "628.787319037722"
},
{
"EndDate": "2019-02-12",
"Value": "632.992718716791"
},
{
"EndDate": "2019-02-13",
"Value": "632.98226925951"
},
{
"EndDate": "2019-02-14",
"Value": "633.45972757719"
},
{
"EndDate": "2019-02-15",
"Value": "638.559628092898"
},
{
"EndDate": "2019-02-19",
"Value": "636.380058458475"
},
{
"EndDate": "2019-02-20",
"Value": "639.073679006319"
},
{
"EndDate": "2019-02-21",
"Value": "639.254926402484"
},
{
"EndDate": "2019-02-22",
"Value": "641.113584625885"
},
{
"EndDate": "2019-02-25",
"Value": "641.829430935423"
},
{
"EndDate": "2019-02-26",
"Value": "642.139425003017"
},
{
"EndDate": "2019-02-27",
"Value": "636.947916278792"
},
{
"EndDate": "2019-02-28",
"Value": "636.252754435999"
},
{
"EndDate": "2019-03-01",
"Value": "640.662347427689"
},
{
"EndDate": "2019-03-04",
"Value": "645.962951605171"
},
{
"EndDate": "2019-03-05",
"Value": "646.603975121714"
},
{
"EndDate": "2019-03-06",
"Value": "643.026420166049"
},
{
"EndDate": "2019-03-07",
"Value": "643.563436491181"
},
{
"EndDate": "2019-03-08",
"Value": "642.67905369247"
},
{
"EndDate": "2019-03-11",
"Value": "644.076415165516"
},
{
"EndDate": "2019-03-12",
"Value": "642.997664663269"
},
{
"EndDate": "2019-03-13",
"Value": "642.613354679339"
},
{
"EndDate": "2019-03-14",
"Value": "643.103699361316"
},
{
"EndDate": "2019-03-15",
"Value": "643.94398389068"
},
{
"EndDate": "2019-03-18",
"Value": "648.798380646045"
},
{
"EndDate": "2019-03-19",
"Value": "646.927557382824"
},
{
"EndDate": "2019-03-20",
"Value": "645.613499139187"
},
{
"EndDate": "2019-03-21",
"Value": "645.49399321916"
},
{
"EndDate": "2019-03-22",
"Value": "643.639175561215"
},
{
"EndDate": "2019-03-25",
"Value": "636.930701967637"
},
{
"EndDate": "2019-03-26",
"Value": "642.568398618722"
},
{
"EndDate": "2019-03-27",
"Value": "647.059481781001"
},
{
"EndDate": "2019-03-28",
"Value": "648.848834368889"
},
{
"EndDate": "2019-03-29",
"Value": "650.557554577457"
},
{
"EndDate": "2019-04-01",
"Value": "654.694058021391"
},
{
"EndDate": "2019-04-02",
"Value": "658.952835711722"
},
{
"EndDate": "2019-04-03",
"Value": "658.502807219405"
},
{
"EndDate": "2019-04-04",
"Value": "660.019986536576"
},
{
"EndDate": "2019-04-05",
"Value": "664.580336343856"
},
{
"EndDate": "2019-04-08",
"Value": "661.115678416392"
},
{
"EndDate": "2019-04-09",
"Value": "657.682895232688"
},
{
"EndDate": "2019-04-10",
"Value": "656.742385591602"
},
{
"EndDate": "2019-04-11",
"Value": "657.299170106442"
},
{
"EndDate": "2019-04-12",
"Value": "658.540783978331"
},
{
"EndDate": "2019-04-15",
"Value": "658.276252848013"
},
{
"EndDate": "2019-04-16",
"Value": "659.076474626047"
},
{
"EndDate": "2019-04-17",
"Value": "657.770565399468"
},
{
"EndDate": "2019-04-23",
"Value": "668.714753795385"
},
{
"EndDate": "2019-04-24",
"Value": "670.054253348262"
},
{
"EndDate": "2019-04-25",
"Value": "674.354146533753"
},
{
"EndDate": "2019-04-26",
"Value": "677.602797023386"
},
{
"EndDate": "2019-04-29",
"Value": "678.878722546049"
},
{
"EndDate": "2019-04-30",
"Value": "677.605838283341"
},
{
"EndDate": "2019-05-02",
"Value": "680.623801407284"
},
{
"EndDate": "2019-05-03",
"Value": "681.891987313267"
},
{
"EndDate": "2019-05-06",
"Value": "681.028405952837"
},
{
"EndDate": "2019-05-07",
"Value": "671.091498450224"
},
{
"EndDate": "2019-05-08",
"Value": "671.486959720656"
},
{
"EndDate": "2019-05-09",
"Value": "669.044886462553"
},
{
"EndDate": "2019-05-10",
"Value": "669.22496414335"
},
{
"EndDate": "2019-05-13",
"Value": "657.115739241592"
},
{
"EndDate": "2019-05-14",
"Value": "661.08748827604"
},
{
"EndDate": "2019-05-15",
"Value": "663.665501955082"
},
{
"EndDate": "2019-05-16",
"Value": "668.911889825289"
},
{
"EndDate": "2019-05-20",
"Value": "665.799160261338"
},
{
"EndDate": "2019-05-21",
"Value": "668.415170194561"
},
{
"EndDate": "2019-05-22",
"Value": "665.499128269622"
},
{
"EndDate": "2019-05-23",
"Value": "658.579638023781"
},
{
"EndDate": "2019-05-24",
"Value": "657.576704572593"
},
{
"EndDate": "2019-05-28",
"Value": "653.75894856625"
},
{
"EndDate": "2019-05-29",
"Value": "652.79985994608"
},
{
"EndDate": "2019-05-31",
"Value": "646.153205809664"
},
{
"EndDate": "2019-06-03",
"Value": "642.357089537617"
},
{
"EndDate": "2019-06-04",
"Value": "653.488139963462"
},
{
"EndDate": "2019-06-05",
"Value": "658.886317897834"
},
{
"EndDate": "2019-06-06",
"Value": "661.28897174806"
},
{
"EndDate": "2019-06-07",
"Value": "660.65773485009"
},
{
"EndDate": "2019-06-11",
"Value": "666.000039380417"
},
{
"EndDate": "2019-06-12",
"Value": "665.102204854981"
},
{
"EndDate": "2019-06-13",
"Value": "668.389319484943"
},
{
"EndDate": "2019-06-14",
"Value": "670.336135256527"
},
{
"EndDate": "2019-06-17",
"Value": "670.788912579957"
},
{
"EndDate": "2019-06-18",
"Value": "678.957054485147"
},
{
"EndDate": "2019-06-19",
"Value": "681.404177014586"
},
{
"EndDate": "2019-06-20",
"Value": "676.269009580554"
},
{
"EndDate": "2019-06-21",
"Value": "672.276771031921"
},
{
"EndDate": "2019-06-24",
"Value": "667.906792400671"
},
{
"EndDate": "2019-06-25",
"Value": "665.429101309633"
},
{
"EndDate": "2019-06-26",
"Value": "661.786217750704"
},
{
"EndDate": "2019-06-27",
"Value": "665.337629567909"
},
{
"EndDate": "2019-06-28",
"Value": "671.081536374346"
},
{
"EndDate": "2019-07-01",
"Value": "677.718540358982"
},
{
"EndDate": "2019-07-02",
"Value": "680.261306614955"
},
{
"EndDate": "2019-07-03",
"Value": "683.408776725315"
},
{
"EndDate": "2019-07-05",
"Value": "687.422713494012"
},
{
"EndDate": "2019-07-08",
"Value": "684.854116023677"
},
{
"EndDate": "2019-07-09",
"Value": "685.736022924862"
},
{
"EndDate": "2019-07-10",
"Value": "682.890456350804"
},
{
"EndDate": "2019-07-11",
"Value": "681.306720229233"
},
{
"EndDate": "2019-07-12",
"Value": "683.521595772493"
},
{
"EndDate": "2019-07-15",
"Value": "683.202068524656"
},
{
"EndDate": "2019-07-16",
"Value": "681.573317856699"
},
{
"EndDate": "2019-07-17",
"Value": "680.811033847079"
},
{
"EndDate": "2019-07-18",
"Value": "682.706284666221"
},
{
"EndDate": "2019-07-19",
"Value": "678.228360801824"
},
{
"EndDate": "2019-07-22",
"Value": "682.384671425978"
},
{
"EndDate": "2019-07-23",
"Value": "693.670475194918"
},
{
"EndDate": "2019-07-24",
"Value": "691.757015806559"
},
{
"EndDate": "2019-07-25",
"Value": "690.715988624908"
},
{
"EndDate": "2019-07-26",
"Value": "698.391114998032"
},
{
"EndDate": "2019-07-29",
"Value": "696.105374198769"
},
{
"EndDate": "2019-07-30",
"Value": "698.046965241713"
},
{
"EndDate": "2019-07-31",
"Value": "694.666351363391"
},
{
"EndDate": "2019-08-01",
"Value": "696.219772361692"
},
{
"EndDate": "2019-08-02",
"Value": "693.921203683902"
},
{
"EndDate": "2019-08-05",
"Value": "677.658923865761"
},
{
"EndDate": "2019-08-06",
"Value": "678.301857917404"
},
{
"EndDate": "2019-08-07",
"Value": "685.769535270135"
},
{
"EndDate": "2019-08-08",
"Value": "694.800966106912"
},
{
"EndDate": "2019-08-09",
"Value": "686.053366704013"
},
{
"EndDate": "2019-08-12",
"Value": "682.315853171868"
},
{
"EndDate": "2019-08-13",
"Value": "688.109082976294"
},
{
"EndDate": "2019-08-14",
"Value": "676.859540383741"
},
{
"EndDate": "2019-08-15",
"Value": "678.010423333638"
},
{
"EndDate": "2019-08-16",
"Value": "685.449774079224"
},
{
"EndDate": "2019-08-19",
"Value": "691.268698631218"
},
{
"EndDate": "2019-08-20",
"Value": "689.946510865778"
},
{
"EndDate": "2019-08-21",
"Value": "692.572658332185"
},
{
"EndDate": "2019-08-22",
"Value": "692.925834392088"
},
{
"EndDate": "2019-08-23",
"Value": "677.061179817809"
},
{
"EndDate": "2019-08-26",
"Value": "684.945061393486"
},
{
"EndDate": "2019-08-27",
"Value": "686.757964250769"
},
{
"EndDate": "2019-08-28",
"Value": "691.815404098644"
},
{
"EndDate": "2019-08-29",
"Value": "701.103373010728"
},
{
"EndDate": "2019-08-30",
"Value": "705.707489668002"
},
{
"EndDate": "2019-09-03",
"Value": "702.664377663661"
},
{
"EndDate": "2019-09-04",
"Value": "703.922893922607"
},
{
"EndDate": "2019-09-05",
"Value": "709.423909333022"
},
{
"EndDate": "2019-09-06",
"Value": "708.628580864275"
},
{
"EndDate": "2019-09-09",
"Value": "705.236230841768"
},
{
"EndDate": "2019-09-10",
"Value": "708.443746340984"
},
{
"EndDate": "2019-09-11",
"Value": "713.720234886644"
},
{
"EndDate": "2019-09-12",
"Value": "716.802863775143"
},
{
"EndDate": "2019-09-13",
"Value": "717.090906184344"
},
{
"EndDate": "2019-09-16",
"Value": "714.614579761234"
},
{
"EndDate": "2019-09-17",
"Value": "715.199008549254"
},
{
"EndDate": "2019-09-18",
"Value": "712.611110775359"
},
{
"EndDate": "2019-09-19",
"Value": "716.949663053741"
},
{
"EndDate": "2019-09-20",
"Value": "720.483646111973"
},
{
"EndDate": "2019-09-23",
"Value": "721.770391501784"
},
{
"EndDate": "2019-09-24",
"Value": "712.517436069694"
},
{
"EndDate": "2019-09-25",
"Value": "716.649787024074"
},
{
"EndDate": "2019-09-26",
"Value": "718.220363847763"
},
{
"EndDate": "2019-09-27",
"Value": "716.031358509377"
},
{
"EndDate": "2019-09-30",
"Value": "719.029787386686"
},
{
"EndDate": "2019-10-01",
"Value": "715.291942435188"
},
{
"EndDate": "2019-10-02",
"Value": "702.938305507429"
},
{
"EndDate": "2019-10-03",
"Value": "703.882499751923"
},
{
"EndDate": "2019-10-04",
"Value": "710.519620708095"
},
{
"EndDate": "2019-10-07",
"Value": "712.179095899699"
},
{
"EndDate": "2019-10-08",
"Value": "706.434409283017"
},
{
"EndDate": "2019-10-09",
"Value": "710.343617535827"
},
{
"EndDate": "2019-10-10",
"Value": "712.329072905044"
},
{
"EndDate": "2019-10-11",
"Value": "718.010029529464"
},
{
"EndDate": "2019-10-14",
"Value": "719.452542015689"
},
{
"EndDate": "2019-10-15",
"Value": "728.410982613546"
},
{
"EndDate": "2019-10-16",
"Value": "732.370098722027"
},
{
"EndDate": "2019-10-17",
"Value": "733.642554089101"
},
{
"EndDate": "2019-10-18",
"Value": "731.858757649207"
},
{
"EndDate": "2019-10-21",
"Value": "732.57362919594"
},
{
"EndDate": "2019-10-22",
"Value": "731.742448951184"
},
{
"EndDate": "2019-10-23",
"Value": "734.010156638534"
},
{
"EndDate": "2019-10-24",
"Value": "735.342286984596"
},
{
"EndDate": "2019-10-25",
"Value": "742.106536505939"
},
{
"EndDate": "2019-10-28",
"Value": "746.790096331909"
},
{
"EndDate": "2019-10-29",
"Value": "747.775191623746"
},
{
"EndDate": "2019-10-30",
"Value": "747.882727456514"
},
{
"EndDate": "2019-10-31",
"Value": "744.237095066472"
},
{
"EndDate": "2019-11-01",
"Value": "744.094623734734"
},
{
"EndDate": "2019-11-04",
"Value": "749.410863107626"
},
{
"EndDate": "2019-11-05",
"Value": "754.460465862539"
},
{
"EndDate": "2019-11-06",
"Value": "752.36055384463"
},
{
"EndDate": "2019-11-07",
"Value": "751.124593597017"
},
{
"EndDate": "2019-11-08",
"Value": "755.039864874481"
},
{
"EndDate": "2019-11-11",
"Value": "753.331865990389"
},
{
"EndDate": "2019-11-12",
"Value": "753.800142042436"
},
{
"EndDate": "2019-11-13",
"Value": "757.840611854714"
},
{
"EndDate": "2019-11-14",
"Value": "756.396851672098"
},
{
"EndDate": "2019-11-15",
"Value": "753.30129742879"
},
{
"EndDate": "2019-11-18",
"Value": "756.990365249472"
},
{
"EndDate": "2019-11-19",
"Value": "758.214667333924"
},
{
"EndDate": "2019-11-20",
"Value": "755.780372683013"
},
{
"EndDate": "2019-11-21",
"Value": "753.917328026984"
},
{
"EndDate": "2019-11-22",
"Value": "757.4587387778"
},
{
"EndDate": "2019-11-25",
"Value": "765.443118398784"
},
{
"EndDate": "2019-11-26",
"Value": "765.104368828411"
},
{
"EndDate": "2019-11-27",
"Value": "767.295479654458"
},
{
"EndDate": "2019-11-29",
"Value": "767.906090571451"
},
{
"EndDate": "2019-12-02",
"Value": "758.726183864049"
},
{
"EndDate": "2019-12-03",
"Value": "756.322828184604"
},
{
"EndDate": "2019-12-04",
"Value": "758.496763690007"
},
{
"EndDate": "2019-12-05",
"Value": "758.553182961224"
},
{
"EndDate": "2019-12-06",
"Value": "764.414743638356"
},
{
"EndDate": "2019-12-09",
"Value": "763.19393120475"
},
{
"EndDate": "2019-12-10",
"Value": "763.259591227369"
},
{
"EndDate": "2019-12-11",
"Value": "763.91233139284"
},
{
"EndDate": "2019-12-12",
"Value": "765.435944144532"
},
{
"EndDate": "2019-12-13",
"Value": "764.382868894598"
},
{
"EndDate": "2019-12-16",
"Value": "767.330298181892"
},
{
"EndDate": "2019-12-17",
"Value": "767.238436535046"
},
{
"EndDate": "2019-12-18",
"Value": "765.428457966181"
},
{
"EndDate": "2019-12-19",
"Value": "764.898732866838"
},
{
"EndDate": "2019-12-20",
"Value": "766.942927442751"
},
{
"EndDate": "2019-12-23",
"Value": "766.162161930326"
},
{
"EndDate": "2019-12-27",
"Value": "760.032697443568"
},
{
"EndDate": "2019-12-30",
"Value": "752.719091099967"
},
{
"EndDate": "2019-12-31",
"Value": "754.360260246073"
},
{
"EndDate": "2020-01-02",
"Value": "760.268161147007"
},
{
"EndDate": "2020-01-03",
"Value": "758.888520861776"
},
{
"EndDate": "2020-01-06",
"Value": "758.098183178596"
},
{
"EndDate": "2020-01-07",
"Value": "761.807954961279"
},
{
"EndDate": "2020-01-08",
"Value": "762.794980283473"
},
{
"EndDate": "2020-01-09",
"Value": "769.804889527207"
},
{
"EndDate": "2020-01-10",
"Value": "769.319243201955"
},
{
"EndDate": "2020-01-13",
"Value": "773.865965825206"
},
{
"EndDate": "2020-01-14",
"Value": "771.979975252722"
},
{
"EndDate": "2020-01-15",
"Value": "772.160910724789"
},
{
"EndDate": "2020-01-16",
"Value": "778.066316232939"
},
{
"EndDate": "2020-01-17",
"Value": "783.687091001711"
},
{
"EndDate": "2020-01-21",
"Value": "786.704898163605"
},
{
"EndDate": "2020-01-22",
"Value": "788.252977461729"
},
{
"EndDate": "2020-01-23",
"Value": "789.952359442615"
},
{
"EndDate": "2020-01-24",
"Value": "789.518414536599"
},
{
"EndDate": "2020-01-27",
"Value": "785.25585476658"
},
{
"EndDate": "2020-01-28",
"Value": "789.84340045615"
},
{
"EndDate": "2020-01-29",
"Value": "793.604425267178"
},
{
"EndDate": "2020-01-30",
"Value": "796.279798255291"
},
{
"EndDate": "2020-01-31",
"Value": "787.254761862522"
},
{
"EndDate": "2020-02-03",
"Value": "793.937209289178"
},
{
"EndDate": "2020-02-04",
"Value": "801.840644606744"
},
{
"EndDate": "2020-02-05",
"Value": "808.193193309306"
},
{
"EndDate": "2020-02-06",
"Value": "814.310083355866"
},
{
"EndDate": "2020-02-07",
"Value": "814.022001956154"
},
{
"EndDate": "2020-02-10",
"Value": "816.877842530188"
},
{
"EndDate": "2020-02-11",
"Value": "816.569388587828"
},
{
"EndDate": "2020-02-12",
"Value": "818.152344899154"
},
{
"EndDate": "2020-02-13",
"Value": "820.7810072536"
},
{
"EndDate": "2020-02-14",
"Value": "820.868404486794"
},
{
"EndDate": "2020-02-18",
"Value": "821.248659457451"
},
{
"EndDate": "2020-02-19",
"Value": "823.421347266463"
},
{
"EndDate": "2020-02-20",
"Value": "822.210964794882"
},
{
"EndDate": "2020-02-21",
"Value": "813.753708241405"
},
{
"EndDate": "2020-02-24",
"Value": "792.949053242129"
},
{
"EndDate": "2020-02-25",
"Value": "777.63736211249"
},
{
"EndDate": "2020-02-26",
"Value": "774.022571217633"
},
{
"EndDate": "2020-02-27",
"Value": "746.747304244722"
},
{
"EndDate": "2020-02-28",
"Value": "740.479267477448"
},
{
"EndDate": "2020-03-02",
"Value": "755.553935283158"
},
{
"EndDate": "2020-03-03",
"Value": "734.774448659535"
},
{
"EndDate": "2020-03-04",
"Value": "759.589316833588"
},
{
"EndDate": "2020-03-05",
"Value": "744.746174689582"
},
{
"EndDate": "2020-03-06",
"Value": "728.442447956926"
},
{
"EndDate": "2020-03-09",
"Value": "690.651186393559"
},
{
"EndDate": "2020-03-10",
"Value": "721.175064865591"
},
{
"EndDate": "2020-03-11",
"Value": "694.35579193337"
},
{
"EndDate": "2020-03-12",
"Value": "663.59292111654"
},
{
"EndDate": "2020-03-13",
"Value": "694.586869204182"
},
{
"EndDate": "2020-03-16",
"Value": "641.496822370728"
},
{
"EndDate": "2020-03-17",
"Value": "678.410115074648"
},
{
"EndDate": "2020-03-18",
"Value": "684.87979127599"
},
{
"EndDate": "2020-03-19",
"Value": "702.320461850416"
},
{
"EndDate": "2020-03-20",
"Value": "709.612603917026"
},
{
"EndDate": "2020-03-23",
"Value": "666.994277947376"
},
{
"EndDate": "2020-03-24",
"Value": "712.130845140798"
},
{
"EndDate": "2020-03-25",
"Value": "716.361959062691"
},
{
"EndDate": "2020-03-26",
"Value": "718.041533863357"
},
{
"EndDate": "2020-03-27",
"Value": "706.438210857961"
},
{
"EndDate": "2020-03-30",
"Value": "730.094339493899"
},
{
"EndDate": "2020-03-31",
"Value": "717.814745548892"
},
{
"EndDate": "2020-04-01",
"Value": "682.228455938674"
},
{
"EndDate": "2020-04-02",
"Value": "692.286428981804"
},
{
"EndDate": "2020-04-03",
"Value": "691.129171083154"
},
{
"EndDate": "2020-04-06",
"Value": "727.234677849665"
},
{
"EndDate": "2020-04-07",
"Value": "716.475772367931"
},
{
"EndDate": "2020-04-08",
"Value": "736.239341699787"
},
{
"EndDate": "2020-04-14",
"Value": "764.611275315321"
},
{
"EndDate": "2020-04-15",
"Value": "757.505371430443"
},
{
"EndDate": "2020-04-16",
"Value": "758.928876041948"
},
{
"EndDate": "2020-04-17",
"Value": "771.145539300194"
},
{
"EndDate": "2020-04-20",
"Value": "763.794209635998"
},
{
"EndDate": "2020-04-21",
"Value": "751.279522397417"
},
{
"EndDate": "2020-04-22",
"Value": "782.746951770491"
},
{
"EndDate": "2020-04-23",
"Value": "770.158591959026"
},
{
"EndDate": "2020-04-24",
"Value": "783.299388843216"
},
{
"EndDate": "2020-04-27",
"Value": "788.433133123551"
},
{
"EndDate": "2020-04-28",
"Value": "776.029627330634"
},
{
"EndDate": "2020-04-29",
"Value": "791.146365899054"
},
{
"EndDate": "2020-04-30",
"Value": "774.76290356886"
},
{
"EndDate": "2020-05-04",
"Value": "765.440739977538"
},
{
"EndDate": "2020-05-05",
"Value": "766.123541827949"
},
{
"EndDate": "2020-05-06",
"Value": "763.65148486593"
},
{
"EndDate": "2020-05-07",
"Value": "770.035674369177"
},
{
"EndDate": "2020-05-08",
"Value": "776.481722320099"
},
{
"EndDate": "2020-05-11",
"Value": "781.171130722906"
},
{
"EndDate": "2020-05-12",
"Value": "762.383142997899"
},
{
"EndDate": "2020-05-13",
"Value": "749.686662495981"
},
{
"EndDate": "2020-05-14",
"Value": "757.435968318649"
},
{
"EndDate": "2020-05-15",
"Value": "762.864344404754"
},
{
"EndDate": "2020-05-18",
"Value": "773.024219151633"
},
{
"EndDate": "2020-05-19",
"Value": "758.93499755237"
},
{
"EndDate": "2020-05-20",
"Value": "767.015956672183"
},
{
"EndDate": "2020-05-22",
"Value": "768.569338679972"
},
{
"EndDate": "2020-05-26",
"Value": "773.035155990317"
},
{
"EndDate": "2020-05-27",
"Value": "784.736345181445"
},
{
"EndDate": "2020-05-28",
"Value": "778.631483707912"
},
{
"EndDate": "2020-05-29",
"Value": "773.110817079326"
},
{
"EndDate": "2020-06-02",
"Value": "771.229134958445"
},
{
"EndDate": "2020-06-03",
"Value": "779.398836484124"
},
{
"EndDate": "2020-06-04",
"Value": "764.712728628179"
},
{
"EndDate": "2020-06-05",
"Value": "778.594150292438"
},
{
"EndDate": "2020-06-08",
"Value": "785.067218668345"
},
{
"EndDate": "2020-06-09",
"Value": "779.779032969012"
},
{
"EndDate": "2020-06-10",
"Value": "785.778210659109"
},
{
"EndDate": "2020-06-11",
"Value": "757.808932063516"
},
{
"EndDate": "2020-06-12",
"Value": "773.58433735527"
},
{
"EndDate": "2020-06-15",
"Value": "771.994674675838"
},
{
"EndDate": "2020-06-16",
"Value": "788.703200906607"
},
{
"EndDate": "2020-06-17",
"Value": "782.571396989114"
},
{
"EndDate": "2020-06-18",
"Value": "780.950249471045"
},
{
"EndDate": "2020-06-19",
"Value": "785.941268981312"
},
{
"EndDate": "2020-06-22",
"Value": "789.720170942204"
},
{
"EndDate": "2020-06-23",
"Value": "784.165290139124"
},
{
"EndDate": "2020-06-24",
"Value": "773.617771719518"
},
{
"EndDate": "2020-06-25",
"Value": "789.100026844968"
},
{
"EndDate": "2020-06-26",
"Value": "779.759576703403"
},
{
"EndDate": "2020-06-29",
"Value": "781.196630517913"
},
{
"EndDate": "2020-06-30",
"Value": "786.522325090024"
},
{
"EndDate": "2020-07-01",
"Value": "780.914573152342"
},
{
"EndDate": "2020-07-02",
"Value": "788.407106956629"
},
{
"EndDate": "2020-07-06",
"Value": "788.144915257046"
},
{
"EndDate": "2020-07-07",
"Value": "786.602119173331"
},
{
"EndDate": "2020-07-08",
"Value": "786.167316476045"
},
{
"EndDate": "2020-07-09",
"Value": "785.312605457151"
},
{
"EndDate": "2020-07-10",
"Value": "790.256154018762"
},
{
"EndDate": "2020-07-13",
"Value": "784.114953387817"
},
{
"EndDate": "2020-07-14",
"Value": "792.643406616651"
},
{
"EndDate": "2020-07-15",
"Value": "793.230701207322"
},
{
"EndDate": "2020-07-16",
"Value": "787.045694735871"
},
{
"EndDate": "2020-07-17",
"Value": "791.465015860366"
},
{
"EndDate": "2020-07-20",
"Value": "794.475609777495"
},
{
"EndDate": "2020-07-21",
"Value": "787.652679535225"
},
{
"EndDate": "2020-07-22",
"Value": "788.992880917322"
},
{
"EndDate": "2020-07-23",
"Value": "786.556207845164"
},
{
"EndDate": "2020-07-24",
"Value": "782.056371312886"
},
{
"EndDate": "2020-07-27",
"Value": "780.656280503984"
},
{
"EndDate": "2020-07-28",
"Value": "778.255966084493"
},
{
"EndDate": "2020-07-29",
"Value": "780.573289198673"
},
{
"EndDate": "2020-07-30",
"Value": "783.493015727018"
},
{
"EndDate": "2020-07-31",
"Value": "777.974376605069"
},
{
"EndDate": "2020-08-03",
"Value": "789.902549063224"
},
{
"EndDate": "2020-08-04",
"Value": "792.642841254223"
},
{
"EndDate": "2020-08-05",
"Value": "784.465906988523"
},
{
"EndDate": "2020-08-06",
"Value": "788.384297506966"
},
{
"EndDate": "2020-08-07",
"Value": "793.324999761183"
},
{
"EndDate": "2020-08-10",
"Value": "791.991231813606"
},
{
"EndDate": "2020-08-11",
"Value": "788.155579162144"
},
{
"EndDate": "2020-08-12",
"Value": "793.054152167882"
},
{
"EndDate": "2020-08-13",
"Value": "788.353982383696"
},
{
"EndDate": "2020-08-14",
"Value": "789.449635273001"
},
{
"EndDate": "2020-08-17",
"Value": "790.023731575277"
},
{
"EndDate": "2020-08-18",
"Value": "789.818446528314"
},
{
"EndDate": "2020-08-19",
"Value": "788.293059708316"
},
{
"EndDate": "2020-08-20",
"Value": "796.600924114131"
},
{
"EndDate": "2020-08-21",
"Value": "805.557259224327"
},
{
"EndDate": "2020-08-24",
"Value": "807.757864240105"
},
{
"EndDate": "2020-08-25",
"Value": "809.737003146339"
},
{
"EndDate": "2020-08-26",
"Value": "812.314198024624"
},
{
"EndDate": "2020-08-27",
"Value": "811.498224079644"
},
{
"EndDate": "2020-08-28",
"Value": "805.69226387297"
},
{
"EndDate": "2020-08-31",
"Value": "793.293105522168"
},
{
"EndDate": "2020-09-01",
"Value": "800.974899272886"
},
{
"EndDate": "2020-09-02",
"Value": "819.255503462065"
},
{
"EndDate": "2020-09-03",
"Value": "804.712802710152"
},
{
"EndDate": "2020-09-04",
"Value": "800.588464306038"
},
{
"EndDate": "2020-09-08",
"Value": "795.283941582075"
},
{
"EndDate": "2020-09-09",
"Value": "803.253387836871"
},
{
"EndDate": "2020-09-10",
"Value": "794.420477193182"
},
{
"EndDate": "2020-09-11",
"Value": "797.960191856714"
},
{
"EndDate": "2020-09-14",
"Value": "804.466265701236"
},
{
"EndDate": "2020-09-15",
"Value": "811.368366178616"
},
{
"EndDate": "2020-09-16",
"Value": "807.336610745824"
},
{
"EndDate": "2020-09-17",
"Value": "806.903133725955"
},
{
"EndDate": "2020-09-18",
"Value": "799.204028187801"
},
{
"EndDate": "2020-09-21",
"Value": "808.891708336152"
},
{
"EndDate": "2020-09-22",
"Value": "816.002856444927"
},
{
"EndDate": "2020-09-23",
"Value": "810.024948079259"
},
{
"EndDate": "2020-09-24",
"Value": "821.138784193948"
},
{
"EndDate": "2020-09-25",
"Value": "831.617757293029"
},
{
"EndDate": "2020-09-28",
"Value": "839.124386167492"
},
{
"EndDate": "2020-09-29",
"Value": "830.687326699358"
},
{
"EndDate": "2020-09-30",
"Value": "826.768780218866"
},
{
"EndDate": "2020-10-01",
"Value": "827.598712767229"
},
{
"EndDate": "2020-10-02",
"Value": "820.04757622304"
},
{
"EndDate": "2020-10-05",
"Value": "825.273630541112"
},
{
"EndDate": "2020-10-06",
"Value": "822.505304171809"
},
{
"EndDate": "2020-10-07",
"Value": "837.597868622639"
},
{
"EndDate": "2020-10-08",
"Value": "841.609582932137"
},
{
"EndDate": "2020-10-09",
"Value": "837.024454654326"
},
{
"EndDate": "2020-10-12",
"Value": "846.021905259684"
},
{
"EndDate": "2020-10-13",
"Value": "846.898743394276"
},
{
"EndDate": "2020-10-14",
"Value": "843.02495802184"
},
{
"EndDate": "2020-10-15",
"Value": "854.980891724712"
},
{
"EndDate": "2020-10-16",
"Value": "851.778971364003"
},
{
"EndDate": "2020-10-19",
"Value": "838.153113012245"
},
{
"EndDate": "2020-10-20",
"Value": "837.487174558379"
},
{
"EndDate": "2020-10-21",
"Value": "831.527260314111"
},
{
"EndDate": "2020-10-22",
"Value": "833.482186112242"
},
{
"EndDate": "2020-10-23",
"Value": "841.06127885371"
},
{
"EndDate": "2020-10-26",
"Value": "825.806962262838"
},
{
"EndDate": "2020-10-27",
"Value": "812.875252000554"
},
{
"EndDate": "2020-10-28",
"Value": "805.765741493294"
},
{
"EndDate": "2020-10-29",
"Value": "829.505446292226"
},
{
"EndDate": "2020-10-30",
"Value": "818.085144751302"
},
{
"EndDate": "2020-11-02",
"Value": "831.531549270458"
},
{
"EndDate": "2020-11-03",
"Value": "827.172176058539"
},
{
"EndDate": "2020-11-04",
"Value": "840.648291348024"
},
{
"EndDate": "2020-11-05",
"Value": "842.742413274866"
},
{
"EndDate": "2020-11-06",
"Value": "847.747430379029"
},
{
"EndDate": "2020-11-09",
"Value": "843.144990313782"
},
{
"EndDate": "2020-11-10",
"Value": "844.82782082222"
},
{
"EndDate": "2020-11-11",
"Value": "857.343580299888"
},
{
"EndDate": "2020-11-12",
"Value": "852.975785137324"
},
{
"EndDate": "2020-11-13",
"Value": "865.502773882517"
},
{
"EndDate": "2020-11-16",
"Value": "864.419305528289"
},
{
"EndDate": "2020-11-17",
"Value": "865.687140519662"
},
{
"EndDate": "2020-11-18",
"Value": "854.809411451864"
},
{
"EndDate": "2020-11-19",
"Value": "859.161045047103"
},
{
"EndDate": "2020-11-20",
"Value": "853.955012357068"
},
{
"EndDate": "2020-11-23",
"Value": "860.663661407951"
},
{
"EndDate": "2020-11-24",
"Value": "863.352096217667"
},
{
"EndDate": "2020-11-25",
"Value": "856.192404921148"
},
{
"EndDate": "2020-11-27",
"Value": "855.807295631717"
},
{
"EndDate": "2020-11-30",
"Value": "854.476432477303"
},
{
"EndDate": "2020-12-01",
"Value": "860.682025939218"
},
{
"EndDate": "2020-12-02",
"Value": "862.318496728598"
},
{
"EndDate": "2020-12-03",
"Value": "856.002599107546"
},
{
"EndDate": "2020-12-04",
"Value": "865.055474726058"
},
{
"EndDate": "2020-12-07",
"Value": "856.626856703824"
},
{
"EndDate": "2020-12-08",
"Value": "863.845092254476"
},
{
"EndDate": "2020-12-09",
"Value": "862.719046260878"
},
{
"EndDate": "2020-12-10",
"Value": "858.389520286081"
},
{
"EndDate": "2020-12-11",
"Value": "861.646982631481"
},
{
"EndDate": "2020-12-14",
"Value": "854.342617039283"
},
{
"EndDate": "2020-12-15",
"Value": "861.802437803797"
},
{
"EndDate": "2020-12-16",
"Value": "861.177848788165"
},
{
"EndDate": "2020-12-17",
"Value": "856.607692867056"
},
{
"EndDate": "2020-12-18",
"Value": "856.325167615338"
},
{
"EndDate": "2020-12-21",
"Value": "857.216315267924"
},
{
"EndDate": "2020-12-22",
"Value": "863.115735732445"
},
{
"EndDate": "2020-12-23",
"Value": "856.276137046192"
},
{
"EndDate": "2020-12-28",
"Value": "866.133152989217"
},
{
"EndDate": "2020-12-29",
"Value": "863.719776748125"
},
{
"EndDate": "2020-12-30",
"Value": "856.548329812165"
},
{
"EndDate": "2020-12-31",
"Value": "859.614426723473"
},
{
"EndDate": "2021-01-04",
"Value": "851.215344014264"
},
{
"EndDate": "2021-01-05",
"Value": "853.658489511454"
},
{
"EndDate": "2021-01-06",
"Value": "849.971117778056"
},
{
"EndDate": "2021-01-07",
"Value": "862.960456017435"
},
{
"EndDate": "2021-01-08",
"Value": "865.001082961478"
},
{
"EndDate": "2021-01-11",
"Value": "871.856063404811"
},
{
"EndDate": "2021-01-12",
"Value": "871.64594353433"
},
{
"EndDate": "2021-01-13",
"Value": "869.063640898942"
},
{
"EndDate": "2021-01-14",
"Value": "867.755723660983"
},
{
"EndDate": "2021-01-15",
"Value": "866.914756797654"
},
{
"EndDate": "2021-01-19",
"Value": "872.157694007529"
},
{
"EndDate": "2021-01-20",
"Value": "877.726279975662"
},
{
"EndDate": "2021-01-21",
"Value": "868.210508995794"
},
{
"EndDate": "2021-01-22",
"Value": "875.8093114412"
},
{
"EndDate": "2021-01-25",
"Value": "884.009406071174"
},
{
"EndDate": "2021-01-26",
"Value": "878.968186276392"
},
{
"EndDate": "2021-01-27",
"Value": "870.03893007695"
},
{
"EndDate": "2021-01-28",
"Value": "872.334087084919"
},
{
"EndDate": "2021-01-29",
"Value": "850.14497647215"
},
{
"EndDate": "2021-02-01",
"Value": "868.918206288273"
},
{
"EndDate": "2021-02-02",
"Value": "881.297420992063"
},
{
"EndDate": "2021-02-03",
"Value": "880.798537387904"
},
{
"EndDate": "2021-02-04",
"Value": "891.277452001217"
},
{
"EndDate": "2021-02-05",
"Value": "885.781329900089"
},
{
"EndDate": "2021-02-08",
"Value": "888.803796428196"
},
{
"EndDate": "2021-02-09",
"Value": "887.017816519617"
},
{
"EndDate": "2021-02-10",
"Value": "883.706430295784"
},
{
"EndDate": "2021-02-11",
"Value": "887.709644673613"
},
{
"EndDate": "2021-02-12",
"Value": "892.942190911974"
},
{
"EndDate": "2021-02-16",
"Value": "889.831215921074"
},
{
"EndDate": "2021-02-17",
"Value": "897.608926331911"
},
{
"EndDate": "2021-02-18",
"Value": "888.703025449302"
},
{
"EndDate": "2021-02-19",
"Value": "885.821997004359"
},
{
"EndDate": "2021-02-22",
"Value": "884.577946225455"
},
{
"EndDate": "2021-02-23",
"Value": "883.274668858453"
},
{
"EndDate": "2021-02-24",
"Value": "883.728635392507"
},
{
"EndDate": "2021-02-25",
"Value": "865.186853257063"
},
{
"EndDate": "2021-02-26",
"Value": "877.665630233867"
},
{
"EndDate": "2021-03-01",
"Value": "888.16027751887"
},
{
"EndDate": "2021-03-02",
"Value": "879.337952799256"
},
{
"EndDate": "2021-03-03",
"Value": "868.890406053043"
},
{
"EndDate": "2021-03-04",
"Value": "857.058676626923"
},
{
"EndDate": "2021-03-05",
"Value": "875.164895750092"
},
{
"EndDate": "2021-03-08",
"Value": "867.900670890249"
},
{
"EndDate": "2021-03-09",
"Value": "876.107627850377"
},
{
"EndDate": "2021-03-10",
"Value": "878.002040373506"
},
{
"EndDate": "2021-03-11",
"Value": "884.59496558405"
},
{
"EndDate": "2021-03-12",
"Value": "886.5402412304"
},
{
"EndDate": "2021-03-15",
"Value": "895.507786112866"
},
{
"EndDate": "2021-03-16",
"Value": "895.160829039666"
},
{
"EndDate": "2021-03-17",
"Value": "899.118833918548"
},
{
"EndDate": "2021-03-18",
"Value": "885.528145008834"
},
{
"EndDate": "2021-03-19",
"Value": "892.999019583569"
},
{
"EndDate": "2021-03-22",
"Value": "889.983668823946"
},
{
"EndDate": "2021-03-23",
"Value": "890.728426598314"
},
{
"EndDate": "2021-03-24",
"Value": "886.202427432321"
},
{
"EndDate": "2021-03-25",
"Value": "897.939156475359"
},
{
"EndDate": "2021-03-26",
"Value": "903.30707777223"
},
{
"EndDate": "2021-03-29",
"Value": "898.853483987474"
},
{
"EndDate": "2021-03-30",
"Value": "897.754848323983"
},
{
"EndDate": "2021-03-31",
"Value": "898.602813984259"
},
{
"EndDate": "2021-04-06",
"Value": "916.263663981325"
},
{
"EndDate": "2021-04-07",
"Value": "911.086952156497"
},
{
"EndDate": "2021-04-08",
"Value": "920.045568211659"
},
{
"EndDate": "2021-04-09",
"Value": "927.90841440598"
},
{
"EndDate": "2021-04-12",
"Value": "924.01449043397"
},
{
"EndDate": "2021-04-13",
"Value": "929.796783399711"
},
{
"EndDate": "2021-04-14",
"Value": "915.757333189328"
},
{
"EndDate": "2021-04-15",
"Value": "922.442490456585"
},
{
"EndDate": "2021-04-16",
"Value": "926.019226611492"
},
{
"EndDate": "2021-04-19",
"Value": "914.971518405569"
},
{
"EndDate": "2021-04-20",
"Value": "909.548464524385"
},
{
"EndDate": "2021-04-21",
"Value": "916.754028158558"
},
{
"EndDate": "2021-04-22",
"Value": "912.958282296377"
},
{
"EndDate": "2021-04-23",
"Value": "918.950012798636"
},
{
"EndDate": "2021-04-26",
"Value": "917.390840699778"
},
{
"EndDate": "2021-04-27",
"Value": "916.529247855473"
},
{
"EndDate": "2021-04-28",
"Value": "909.907274713308"
},
{
"EndDate": "2021-04-29",
"Value": "911.97127646944"
},
{
"EndDate": "2021-04-30",
"Value": "914.681877385366"
},
{
"EndDate": "2021-05-03",
"Value": "914.927517612502"
},
{
"EndDate": "2021-05-04",
"Value": "911.595602883972"
},
{
"EndDate": "2021-05-05",
"Value": "918.000379377684"
},
{
"EndDate": "2021-05-06",
"Value": "920.425472267706"
},
{
"EndDate": "2021-05-07",
"Value": "918.752252920536"
},
{
"EndDate": "2021-05-10",
"Value": "913.423224659627"
},
{
"EndDate": "2021-05-11",
"Value": "906.373233169307"
},
{
"EndDate": "2021-05-12",
"Value": "896.802349100381"
},
{
"EndDate": "2021-05-14",
"Value": "908.232125335781"
},
{
"EndDate": "2021-05-18",
"Value": "901.321817355574"
},
{
"EndDate": "2021-05-19",
"Value": "906.702839464559"
},
{
"EndDate": "2021-05-20",
"Value": "916.664622913983"
},
{
"EndDate": "2021-05-21",
"Value": "926.007237028978"
},
{
"EndDate": "2021-05-25",
"Value": "923.160013358149"
},
{
"EndDate": "2021-05-26",
"Value": "930.107245353452"
},
{
"EndDate": "2021-05-27",
"Value": "929.189818095614"
},
{
"EndDate": "2021-05-28",
"Value": "934.051291628951"
},
{
"EndDate": "2021-06-01",
"Value": "927.922353514108"
},
{
"EndDate": "2021-06-02",
"Value": "930.939341875245"
},
{
"EndDate": "2021-06-03",
"Value": "935.147236947098"
},
{
"EndDate": "2021-06-04",
"Value": "933.786019678901"
},
{
"EndDate": "2021-06-07",
"Value": "932.246615769752"
},
{
"EndDate": "2021-06-08",
"Value": "928.57710169096"
},
{
"EndDate": "2021-06-09",
"Value": "930.470169041416"
},
{
"EndDate": "2021-06-10",
"Value": "934.800591797995"
},
{
"EndDate": "2021-06-11",
"Value": "942.915160739361"
},
{
"EndDate": "2021-06-14",
"Value": "941.460814632671"
},
{
"EndDate": "2021-06-15",
"Value": "944.071346398924"
},
{
"EndDate": "2021-06-16",
"Value": "945.616559894398"
},
{
"EndDate": "2021-06-17",
"Value": "955.928205210185"
},
{
"EndDate": "2021-06-18",
"Value": "963.681117655235"
},
{
"EndDate": "2021-06-21",
"Value": "962.062952911353"
},
{
"EndDate": "2021-06-22",
"Value": "967.412022295554"
},
{
"EndDate": "2021-06-23",
"Value": "957.60924215506"
},
{
"EndDate": "2021-06-24",
"Value": "963.920051514265"
},
{
"EndDate": "2021-06-25",
"Value": "962.718695346268"
},
{
"EndDate": "2021-06-28",
"Value": "969.59268366432"
},
{
"EndDate": "2021-06-29",
"Value": "972.440355726039"
},
{
"EndDate": "2021-06-30",
"Value": "974.357889622928"
},
{
"EndDate": "2021-07-01",
"Value": "979.870075815101"
},
{
"EndDate": "2021-07-02",
"Value": "987.469833528058"
},
{
"EndDate": "2021-07-06",
"Value": "993.940406511182"
},
{
"EndDate": "2021-07-07",
"Value": "999.433350885562"
},
{
"EndDate": "2021-07-08",
"Value": "998.751660264749"
},
{
"EndDate": "2021-07-09",
"Value": "997.92743982643"
},
{
"EndDate": "2021-07-12",
"Value": "1000.0106639051"
},
{
"EndDate": "2021-07-13",
"Value": "1005.24065626491"
},
{
"EndDate": "2021-07-14",
"Value": "1004.59817060416"
},
{
"EndDate": "2021-07-15",
"Value": "1007.63596040358"
},
{
"EndDate": "2021-07-16",
"Value": "1003.88719810865"
},
{
"EndDate": "2021-07-19",
"Value": "1000.11687406045"
},
{
"EndDate": "2021-07-20",
"Value": "1023.11768915711"
},
{
"EndDate": "2021-07-21",
"Value": "1018.19166683075"
},
{
"EndDate": "2021-07-22",
"Value": "1010.43477735345"
},
{
"EndDate": "2021-07-23",
"Value": "1027.30226790264"
},
{
"EndDate": "2021-07-26",
"Value": "1021.57239768061"
},
{
"EndDate": "2021-07-27",
"Value": "1023.10632342279"
},
{
"EndDate": "2021-07-28",
"Value": "1019.73947319529"
},
{
"EndDate": "2021-07-29",
"Value": "1016.24847717681"
},
{
"EndDate": "2021-07-30",
"Value": "1020.24788997969"
},
{
"EndDate": "2021-08-02",
"Value": "1018.838909334"
},
{
"EndDate": "2021-08-03",
"Value": "1028.09562735052"
},
{
"EndDate": "2021-08-04",
"Value": "1026.27907888034"
},
{
"EndDate": "2021-08-05",
"Value": "1028.51955169489"
},
{
"EndDate": "2021-08-06",
"Value": "1036.16640994664"
},
{
"EndDate": "2021-08-09",
"Value": "1043.8940370445"
},
{
"EndDate": "2021-08-10",
"Value": "1040.61639710901"
},
{
"EndDate": "2021-08-11",
"Value": "1037.09765934106"
},
{
"EndDate": "2021-08-12",
"Value": "1038.81704345473"
},
{
"EndDate": "2021-08-13",
"Value": "1035.50333729542"
},
{
"EndDate": "2021-08-16",
"Value": "1038.0701801927"
},
{
"EndDate": "2021-08-17",
"Value": "1038.03764261024"
},
{
"EndDate": "2021-08-18",
"Value": "1032.85264530156"
},
{
"EndDate": "2021-08-19",
"Value": "1043.62929146636"
},
{
"EndDate": "2021-08-20",
"Value": "1049.86237323941"
},
{
"EndDate": "2021-08-23",
"Value": "1046.22736576395"
},
{
"EndDate": "2021-08-24",
"Value": "1039.28836076673"
},
{
"EndDate": "2021-08-25",
"Value": "1041.87620005486"
},
{
"EndDate": "2021-08-26",
"Value": "1034.68332783242"
},
{
"EndDate": "2021-08-27",
"Value": "1031.34642231832"
},
{
"EndDate": "2021-08-30",
"Value": "1025.9596880993"
},
{
"EndDate": "2021-08-31",
"Value": "1031.33423778325"
},
{
"EndDate": "2021-09-01",
"Value": "1032.30775289295"
},
{
"EndDate": "2021-09-02",
"Value": "1030.73551897249"
},
{
"EndDate": "2021-09-03",
"Value": "1034.68525786278"
},
{
"EndDate": "2021-09-07",
"Value": "1035.3278020093"
},
{
"EndDate": "2021-09-08",
"Value": "1036.14769450076"
},
{
"EndDate": "2021-09-09",
"Value": "1024.9081529746"
},
{
"EndDate": "2021-09-10",
"Value": "1016.33162444417"
},
{
"EndDate": "2021-09-13",
"Value": "1016.72954211687"
},
{
"EndDate": "2021-09-14",
"Value": "1015.5303499223"
},
{
"EndDate": "2021-09-15",
"Value": "1012.6949793672"
},
{
"EndDate": "2021-09-16",
"Value": "1019.79589246651"
},
{
"EndDate": "2021-09-17",
"Value": "1015.73916361062"
},
{
"EndDate": "2021-09-20",
"Value": "1003.34546393153"
},
{
"EndDate": "2021-09-21",
"Value": "999.657370873658"
},
{
"EndDate": "2021-09-22",
"Value": "999.783856095377"
},
{
"EndDate": "2021-09-23",
"Value": "1004.07846606646"
},
{
"EndDate": "2021-09-24",
"Value": "1008.26000355204"
},
{
"EndDate": "2021-09-27",
"Value": "1004.49459230838"
},
{
"EndDate": "2021-09-28",
"Value": "991.58317660772"
},
{
"EndDate": "2021-09-29",
"Value": "999.936796379653"
},
{
"EndDate": "2021-09-30",
"Value": "991.572434721597"
},
{
"EndDate": "2021-10-01",
"Value": "985.743294655395"
},
{
"EndDate": "2021-10-04",
"Value": "967.582352348291"
},
{
"EndDate": "2021-10-05",
"Value": "971.753947253245"
},
{
"EndDate": "2021-10-06",
"Value": "979.185850810993"
},
{
"EndDate": "2021-10-07",
"Value": "985.857575846781"
},
{
"EndDate": "2021-10-08",
"Value": "981.16764107206"
},
{
"EndDate": "2021-10-11",
"Value": "978.79732985174"
},
{
"EndDate": "2021-10-12",
"Value": "975.849042773176"
},
{
"EndDate": "2021-10-13",
"Value": "978.973040595166"
},
{
"EndDate": "2021-10-14",
"Value": "985.424566713059"
},
{
"EndDate": "2021-10-15",
"Value": "987.872566529024"
},
{
"EndDate": "2021-10-18",
"Value": "991.089946627837"
},
{
"EndDate": "2021-10-19",
"Value": "989.447822214181"
},
{
"EndDate": "2021-10-20",
"Value": "993.820296238215"
},
{
"EndDate": "2021-10-21",
"Value": "992.338968697052"
},
{
"EndDate": "2021-10-22",
"Value": "994.548463549622"
},
{
"EndDate": "2021-10-25",
"Value": "997.746133944496"
},
{
"EndDate": "2021-10-26",
"Value": "1000.24860350607"
},
{
"EndDate": "2021-10-27",
"Value": "1004.1519826773"
},
{
"EndDate": "2021-10-28",
"Value": "1001.59389315001"
},
{
"EndDate": "2021-10-29",
"Value": "1017.01701916364"
},
{
"EndDate": "2021-11-01",
"Value": "1012.92217708204"
},
{
"EndDate": "2021-11-02",
"Value": "1030.59376896523"
},
{
"EndDate": "2021-11-03",
"Value": "1038.57744675699"
},
{
"EndDate": "2021-11-04",
"Value": "1046.16117936942"
},
{
"EndDate": "2021-11-05",
"Value": "1048.09395855659"
},
{
"EndDate": "2021-11-08",
"Value": "1041.79139569073"
},
{
"EndDate": "2021-11-09",
"Value": "1041.02246379877"
},
{
"EndDate": "2021-11-10",
"Value": "1043.25318898526"
},
{
"EndDate": "2021-11-11",
"Value": "1050.34899432747"
},
{
"EndDate": "2021-11-12",
"Value": "1060.57511395465"
},
{
"EndDate": "2021-11-15",
"Value": "1063.23818543615"
},
{
"EndDate": "2021-11-16",
"Value": "1066.3119049926"
},
{
"EndDate": "2021-11-17",
"Value": "1066.88426621708"
},
{
"EndDate": "2021-11-18",
"Value": "1080.63914417385"
},
{
"EndDate": "2021-11-19",
"Value": "1082.71924901154"
},
{
"EndDate": "2021-11-22",
"Value": "1081.57659305973"
},
{
"EndDate": "2021-11-23",
"Value": "1081.24359458991"
},
{
"EndDate": "2021-11-24",
"Value": "1088.58642432244"
},
{
"EndDate": "2021-11-26",
"Value": "1079.11364038232"
},
{
"EndDate": "2021-11-29",
"Value": "1082.12495562392"
},
{
"EndDate": "2021-11-30",
"Value": "1071.29859655601"
},
{
"EndDate": "2021-12-01",
"Value": "1059.03261029977"
},
{
"EndDate": "2021-12-02",
"Value": "1072.70260591139"
},
{
"EndDate": "2021-12-03",
"Value": "1074.43799563033"
},
{
"EndDate": "2021-12-06",
"Value": "1077.83278255986"
},
{
"EndDate": "2021-12-07",
"Value": "1090.26104732805"
},
{
"EndDate": "2021-12-08",
"Value": "1079.42911261688"
},
{
"EndDate": "2021-12-09",
"Value": "1086.6294125319"
},
{
"EndDate": "2021-12-10",
"Value": "1083.55409436445"
},
{
"EndDate": "2021-12-13",
"Value": "1087.96452565215"
},
{
"EndDate": "2021-12-14",
"Value": "1084.78939177335"
},
{
"EndDate": "2021-12-15",
"Value": "1098.22770576122"
},
{
"EndDate": "2021-12-16",
"Value": "1081.13804727327"
},
{
"EndDate": "2021-12-17",
"Value": "1073.24917491202"
},
{
"EndDate": "2021-12-20",
"Value": "1067.14296826582"
},
{
"EndDate": "2021-12-21",
"Value": "1072.13695105501"
},
{
"EndDate": "2021-12-22",
"Value": "1074.23582982435"
},
{
"EndDate": "2021-12-23",
"Value": "1075.46065828072"
},
{
"EndDate": "2021-12-27",
"Value": "1087.43614572548"
},
{
"EndDate": "2021-12-28",
"Value": "1084.81701655128"
},
{
"EndDate": "2021-12-29",
"Value": "1081.24129414969"
},
{
"EndDate": "2021-12-30",
"Value": "1082.30154365387"
},
{
"EndDate": "2021-12-31",
"Value": "1081.18308131491"
},
{
"EndDate": "2022-01-03",
"Value": "1093.1354083954"
},
{
"EndDate": "2022-01-04",
"Value": "1089.12488329652"
},
{
"EndDate": "2022-01-05",
"Value": "1069.3792496003"
},
{
"EndDate": "2022-01-06",
"Value": "1075.44572491453"
},
{
"EndDate": "2022-01-07",
"Value": "1068.31814230484"
},
{
"EndDate": "2022-01-10",
"Value": "1066.59708159915"
},
{
"EndDate": "2022-01-11",
"Value": "1068.80599159404"
},
{
"EndDate": "2022-01-12",
"Value": "1060.37033578434"
},
{
"EndDate": "2022-01-13",
"Value": "1046.35320764222"
},
{
"EndDate": "2022-01-14",
"Value": "1051.32728577492"
},
{
"EndDate": "2022-01-18",
"Value": "1041.30914154004"
},
{
"EndDate": "2022-01-19",
"Value": "1030.11958585058"
},
{
"EndDate": "2022-01-20",
"Value": "1021.79355186606"
},
{
"EndDate": "2022-01-21",
"Value": "1018.96627184224"
},
{
"EndDate": "2022-01-24",
"Value": "1025.85057315078"
},
{
"EndDate": "2022-01-25",
"Value": "1010.33845129295"
},
{
"EndDate": "2022-01-26",
"Value": "1003.12401731725"
},
{
"EndDate": "2022-01-27",
"Value": "1001.41118360964"
},
{
"EndDate": "2022-01-28",
"Value": "1022.99833919913"
},
{
"EndDate": "2022-01-31",
"Value": "1032.99505814753"
},
{
"EndDate": "2022-02-01",
"Value": "1034.48361842871"
},
{
"EndDate": "2022-02-02",
"Value": "1038.44493750113"
},
{
"EndDate": "2022-02-03",
"Value": "1012.08723425285"
},
{
"EndDate": "2022-02-04",
"Value": "1019.26936458917"
},
{
"EndDate": "2022-02-07",
"Value": "1017.01540105738"
},
{
"EndDate": "2022-02-08",
"Value": "1028.74103729969"
},
{
"EndDate": "2022-02-09",
"Value": "1041.30855668236"
},
{
"EndDate": "2022-02-10",
"Value": "1024.56702498298"
},
{
"EndDate": "2022-02-11",
"Value": "1011.92534564602"
},
{
"EndDate": "2022-02-14",
"Value": "1012.62185266148"
},
{
"EndDate": "2022-02-15",
"Value": "1030.63439707899"
},
{
"EndDate": "2022-02-16",
"Value": "1030.79308846382"
},
{
"EndDate": "2022-02-17",
"Value": "1015.86551236555"
},
{
"EndDate": "2022-02-18",
"Value": "1014.09177547781"
},
{
"EndDate": "2022-02-22",
"Value": "990.458085881672"
},
{
"EndDate": "2022-02-23",
"Value": "975.66167386659"
},
{
"EndDate": "2022-02-24",
"Value": "998.339199130979"
},
{
"EndDate": "2022-02-25",
"Value": "997.541726184059"
},
{
"EndDate": "2022-02-28",
"Value": "991.589980452106"
},
{
"EndDate": "2022-03-01",
"Value": "981.754331309791"
},
{
"EndDate": "2022-03-02",
"Value": "1000.97232589908"
},
{
"EndDate": "2022-03-03",
"Value": "993.839849980105"
},
{
"EndDate": "2022-03-04",
"Value": "984.320023986963"
},
{
"EndDate": "2022-03-07",
"Value": "964.226224511658"
},
{
"EndDate": "2022-03-08",
"Value": "950.90690956716"
},
{
"EndDate": "2022-03-09",
"Value": "972.701182757694"
},
{
"EndDate": "2022-03-10",
"Value": "974.583527717283"
},
{
"EndDate": "2022-03-11",
"Value": "962.392500720837"
},
{
"EndDate": "2022-03-14",
"Value": "965.282633450389"
},
{
"EndDate": "2022-03-15",
"Value": "978.070780646591"
},
{
"EndDate": "2022-03-16",
"Value": "994.154191489814"
},
{
"EndDate": "2022-03-17",
"Value": "993.717595228965"
},
{
"EndDate": "2022-03-18",
"Value": "999.909658983131"
},
{
"EndDate": "2022-03-21",
"Value": "996.258041549459"
},
{
"EndDate": "2022-03-22",
"Value": "1009.56813523781"
},
{
"EndDate": "2022-03-23",
"Value": "995.190676276788"
},
{
"EndDate": "2022-03-24",
"Value": "998.188052410267"
},
{
"EndDate": "2022-03-25",
"Value": "996.909826447381"
},
{
"EndDate": "2022-03-28",
"Value": "1015.05398333896"
},
{
"EndDate": "2022-03-29",
"Value": "1021.02951328339"
},
{
"EndDate": "2022-03-30",
"Value": "1005.93827450997"
},
{
"EndDate": "2022-03-31",
"Value": "1012.941964767"
},
{
"EndDate": "2022-04-01",
"Value": "1015.34407275006"
},
{
"EndDate": "2022-04-04",
"Value": "1016.44921982909"
},
{
"EndDate": "2022-04-05",
"Value": "1007.12662734214"
},
{
"EndDate": "2022-04-06",
"Value": "999.2916008783"
},
{
"EndDate": "2022-04-07",
"Value": "1005.15867871292"
},
{
"EndDate": "2022-04-08",
"Value": "998.959928085899"
},
{
"EndDate": "2022-04-11",
"Value": "991.557501355408"
},
{
"EndDate": "2022-04-12",
"Value": "981.406048559174"
},
{
"EndDate": "2022-04-13",
"Value": "999.575783226788"
},
{
"EndDate": "2022-04-19",
"Value": "997.73576246824"
},
{
"EndDate": "2022-04-20",
"Value": "999.295538920037"
},
{
"EndDate": "2022-04-21",
"Value": "992.954550904356"
},
{
"EndDate": "2022-04-22",
"Value": "979.007683665295"
},
{
"EndDate": "2022-04-25",
"Value": "997.749448138037"
},
{
"EndDate": "2022-04-26",
"Value": "984.95122189442"
},
{
"EndDate": "2022-04-27",
"Value": "997.490258707897"
},
{
"EndDate": "2022-04-28",
"Value": "1020.29906502701"
},
{
"EndDate": "2022-04-29",
"Value": "987.254430443168"
},
{
"EndDate": "2022-05-02",
"Value": "1004.68153231933"
},
{
"EndDate": "2022-05-03",
"Value": "1001.93213584372"
},
{
"EndDate": "2022-05-04",
"Value": "1021.8320549969"
},
{
"EndDate": "2022-05-05",
"Value": "1002.00803087581"
},
{
"EndDate": "2022-05-06",
"Value": "987.266264063634"
},
{
"EndDate": "2022-05-09",
"Value": "979.385774662522"
},
{
"EndDate": "2022-05-10",
"Value": "984.565508252049"
},
{
"EndDate": "2022-05-11",
"Value": "974.056122553418"
},
{
"EndDate": "2022-05-12",
"Value": "986.831909757239"
},
{
"EndDate": "2022-05-13",
"Value": "1005.51994530411"
},
{
"EndDate": "2022-05-16",
"Value": "1006.4254414652"
},
{
"EndDate": "2022-05-18",
"Value": "986.934181870854"
},
{
"EndDate": "2022-05-19",
"Value": "975.950593562316"
},
{
"EndDate": "2022-05-20",
"Value": "983.682451130754"
},
{
"EndDate": "2022-05-23",
"Value": "988.83514480004"
},
{
"EndDate": "2022-05-24",
"Value": "976.857200953006"
},
{
"EndDate": "2022-05-25",
"Value": "985.582653744951"
},
{
"EndDate": "2022-05-27",
"Value": "1010.1561316577"
},
{
"EndDate": "2022-05-31",
"Value": "996.160682240387"
},
{
"EndDate": "2022-06-01",
"Value": "994.06106265132"
},
{
"EndDate": "2022-06-02",
"Value": "1008.26335673609"
},
{
"EndDate": "2022-06-03",
"Value": "997.260994495904"
},
{
"EndDate": "2022-06-07",
"Value": "1011.31689870245"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "989.556"
},
{
"EndDate": "2022-06-10",
"Value": "970.8815"
},
{
"EndDate": "2022-06-13",
"Value": "958.8163"
},
{
"EndDate": "2022-06-14",
"Value": "959.1812"
},
{
"EndDate": "2022-06-15",
"Value": "973.6204"
},
{
"EndDate": "2022-06-16",
"Value": "949.3201"
},
{
"EndDate": "2022-06-17",
"Value": "950.6799"
},
{
"EndDate": "2022-06-21",
"Value": "949.3289"
},
{
"EndDate": "2022-06-22",
"Value": "953.7683"
},
{
"EndDate": "2022-06-23",
"Value": "965.6269"
},
{
"EndDate": "2022-06-24",
"Value": "984.0866"
},
{
"EndDate": "2022-06-27",
"Value": "977.8717"
},
{
"EndDate": "2022-06-28",
"Value": "965.4417"
},
{
"EndDate": "2022-06-29",
"Value": "966.1173"
},
{
"EndDate": "2022-06-30",
"Value": "956.9299"
},
{
"EndDate": "2022-07-01",
"Value": "971.9269"
},
{
"EndDate": "2022-07-05",
"Value": "980.9325"
},
{
"EndDate": "2022-07-06",
"Value": "987.3543"
},
{
"EndDate": "2022-07-07",
"Value": "999.3438"
},
{
"EndDate": "2022-07-08",
"Value": "999.7949"
},
{
"EndDate": "2022-07-11",
"Value": "997.7676"
},
{
"EndDate": "2022-07-12",
"Value": "994.1947"
},
{
"EndDate": "2022-07-13",
"Value": "983.6613"
},
{
"EndDate": "2022-07-14",
"Value": "988.2246"
},
{
"EndDate": "2022-07-15",
"Value": "994.4549"
},
{
"EndDate": "2022-07-18",
"Value": "981.9599"
},
{
"EndDate": "2022-07-19",
"Value": "991.6927"
},
{
"EndDate": "2022-07-20",
"Value": "1002.5264"
},
{
"EndDate": "2022-07-21",
"Value": "1013.275"
},
{
"EndDate": "2022-07-22",
"Value": "999.505"
},
{
"EndDate": "2022-07-25",
"Value": "996.5216"
},
{
"EndDate": "2022-07-26",
"Value": "986.8301"
},
{
"EndDate": "2022-07-27",
"Value": "1001.8091"
},
{
"EndDate": "2022-07-28",
"Value": "1011.0432"
},
{
"EndDate": "2022-07-29",
"Value": "1013.2249"
},
{
"EndDate": "2022-08-01",
"Value": "1005.6289"
},
{
"EndDate": "2022-08-03",
"Value": "1024.2788"
},
{
"EndDate": "2022-08-04",
"Value": "1027.2862"
},
{
"EndDate": "2022-08-08",
"Value": "1022.2471"
},
{
"EndDate": "2022-08-09",
"Value": "1015.6686"
},
{
"EndDate": "2022-08-10",
"Value": "1017.7285"
},
{
"EndDate": "2022-08-11",
"Value": "1015.767"
},
{
"EndDate": "2022-08-12",
"Value": "1038.2049"
},
{
"EndDate": "2022-08-15",
"Value": "1052.7665"
},
{
"EndDate": "2022-08-16",
"Value": "1049.0002"
},
{
"EndDate": "2022-08-17",
"Value": "1047.5524"
},
{
"EndDate": "2022-08-18",
"Value": "1045.9261"
},
{
"EndDate": "2022-08-19",
"Value": "1043.4391"
},
{
"EndDate": "2022-08-22",
"Value": "1025.4147"
},
{
"EndDate": "2022-08-23",
"Value": "1011.9589"
},
{
"EndDate": "2022-08-24",
"Value": "1007.9507"
},
{
"EndDate": "2022-08-25",
"Value": "1021.0114"
},
{
"EndDate": "2022-08-26",
"Value": "996.0562"
},
{
"EndDate": "2022-08-29",
"Value": "995.4157"
},
{
"EndDate": "2022-08-30",
"Value": "992.1831"
},
{
"EndDate": "2022-08-31",
"Value": "994.9803"
},
{
"EndDate": "2022-09-01",
"Value": "1000.0198"
},
{
"EndDate": "2022-09-02",
"Value": "990.1715"
},
{
"EndDate": "2022-09-06",
"Value": "987.4193"
},
{
"EndDate": "2022-09-07",
"Value": "1002.134"
},
{
"EndDate": "2022-09-08",
"Value": "1015.4517"
},
{
"EndDate": "2022-09-09",
"Value": "1017.113"
},
{
"EndDate": "2022-09-12",
"Value": "1021.7568"
},
{
"EndDate": "2022-09-13",
"Value": "1006.5246"
},
{
"EndDate": "2022-09-14",
"Value": "1008.6963"
},
{
"EndDate": "2022-09-15",
"Value": "1005.0434"
},
{
"EndDate": "2022-09-16",
"Value": "999.7999"
},
{
"EndDate": "2022-09-19",
"Value": "1010.2318"
},
{
"EndDate": "2022-09-20",
"Value": "1005.4337"
},
{
"EndDate": "2022-09-21",
"Value": "988.3434"
},
{
"EndDate": "2022-09-22",
"Value": "989.588"
},
{
"EndDate": "2022-09-23",
"Value": "986.8938"
},
{
"EndDate": "2022-09-26",
"Value": "985.1744"
},
{
"EndDate": "2022-09-27",
"Value": "987.849"
},
{
"EndDate": "2022-09-28",
"Value": "1005.0898"
},
{
"EndDate": "2022-09-29",
"Value": "985.5768"
},
{
"EndDate": "2022-09-30",
"Value": "990.9055"
},
{
"EndDate": "2022-10-03",
"Value": "993.8693"
},
{
"EndDate": "2022-10-04",
"Value": "1009.2526"
},
{
"EndDate": "2022-10-05",
"Value": "1016.025"
},
{
"EndDate": "2022-10-06",
"Value": "1010.9862"
},
{
"EndDate": "2022-10-07",
"Value": "984.9138"
},
{
"EndDate": "2022-10-10",
"Value": "977.6868"
},
{
"EndDate": "2022-10-11",
"Value": "975.2086"
},
{
"EndDate": "2022-10-12",
"Value": "973.1792"
},
{
"EndDate": "2022-10-13",
"Value": "985.4271"
},
{
"EndDate": "2022-10-14",
"Value": "967.1362"
},
{
"EndDate": "2022-10-17",
"Value": "979.9558"
},
{
"EndDate": "2022-10-18",
"Value": "992.3955"
},
{
"EndDate": "2022-10-19",
"Value": "987.6985"
},
{
"EndDate": "2022-10-20",
"Value": "979.668"
},
{
"EndDate": "2022-10-21",
"Value": "997.7531"
},
{
"EndDate": "2022-10-24",
"Value": "1003.1733"
},
{
"EndDate": "2022-10-25",
"Value": "1008.3956"
},
{
"EndDate": "2022-10-26",
"Value": "995.4702"
},
{
"EndDate": "2022-10-27",
"Value": "987.5957"
},
{
"EndDate": "2022-10-28",
"Value": "1012.4087"
},
{
"EndDate": "2022-10-31",
"Value": "1011.6715"
},
{
"EndDate": "2022-11-01",
"Value": "1007.5603"
},
{
"EndDate": "2022-11-02",
"Value": "991.0743"
},
{
"EndDate": "2022-11-03",
"Value": "995.8425"
},
{
"EndDate": "2022-11-04",
"Value": "986.558"
},
{
"EndDate": "2022-11-07",
"Value": "992.5671"
},
{
"EndDate": "2022-11-08",
"Value": "997.0901"
},
{
"EndDate": "2022-11-09",
"Value": "993.1376"
},
{
"EndDate": "2022-11-10",
"Value": "1019.6344"
},
{
"EndDate": "2022-11-11",
"Value": "1016.3985"
},
{
"EndDate": "2022-11-14",
"Value": "1018.0429"
},
{
"EndDate": "2022-11-15",
"Value": "1024.0416"
},
{
"EndDate": "2022-11-16",
"Value": "1017.3437"
},
{
"EndDate": "2022-11-17",
"Value": "1030.105"
},
{
"EndDate": "2022-11-18",
"Value": "1036.639"
},
{
"EndDate": "2022-11-21",
"Value": "1042.2653"
},
{
"EndDate": "2022-11-22",
"Value": "1039.775"
},
{
"EndDate": "2022-11-23",
"Value": "1030.3079"
},
{
"EndDate": "2022-11-25",
"Value": "1023.3375"
},
{
"EndDate": "2022-11-28",
"Value": "1018.535"
},
{
"EndDate": "2022-11-29",
"Value": "1017.5455"
},
{
"EndDate": "2022-11-30",
"Value": "1039.5363"
},
{
"EndDate": "2022-12-01",
"Value": "1023.4951"
},
{
"EndDate": "2022-12-02",
"Value": "1029.5602"
},
{
"EndDate": "2022-12-05",
"Value": "1020.9392"
},
{
"EndDate": "2022-12-06",
"Value": "1019.3653"
},
{
"EndDate": "2022-12-07",
"Value": "1018.769"
},
{
"EndDate": "2022-12-08",
"Value": "1021.0512"
},
{
"EndDate": "2022-12-09",
"Value": "1018.6588"
},
{
"EndDate": "2022-12-12",
"Value": "1028.9138"
},
{
"EndDate": "2022-12-13",
"Value": "1016.7697"
},
{
"EndDate": "2022-12-14",
"Value": "1012.096"
},
{
"EndDate": "2022-12-15",
"Value": "994.1283"
},
{
"EndDate": "2022-12-16",
"Value": "989.6914"
},
{
"EndDate": "2022-12-19",
"Value": "985.7746"
},
{
"EndDate": "2022-12-20",
"Value": "982.6813"
},
{
"EndDate": "2022-12-21",
"Value": "990.665"
},
{
"EndDate": "2022-12-22",
"Value": "981.6324"
},
{
"EndDate": "2022-12-23",
"Value": "986.6315"
},
{
"EndDate": "2022-12-27",
"Value": "978.0076"
},
{
"EndDate": "2022-12-28",
"Value": "975.8722"
},
{
"EndDate": "2022-12-29",
"Value": "989.8484"
},
{
"EndDate": "2022-12-30",
"Value": "982.8498"
},
{
"EndDate": "2022-12-31",
"Value": "982.1573"
},
{
"EndDate": "2023-01-03",
"Value": "1001.5031"
},
{
"EndDate": "2023-01-04",
"Value": "1016.2069"
},
{
"EndDate": "2023-01-05",
"Value": "1021.064"
},
{
"EndDate": "2023-01-06",
"Value": "1019.0827"
},
{
"EndDate": "2023-01-09",
"Value": "1009.2306"
},
{
"EndDate": "2023-01-10",
"Value": "1025.4295"
},
{
"EndDate": "2023-01-11",
"Value": "1037.4427"
},
{
"EndDate": "2023-01-12",
"Value": "1037.9083"
},
{
"EndDate": "2023-01-13",
"Value": "1037.4638"
},
{
"EndDate": "2023-01-17",
"Value": "1036.6678"
},
{
"EndDate": "2023-01-18",
"Value": "1026.4047"
},
{
"EndDate": "2023-01-19",
"Value": "1024.6596"
},
{
"EndDate": "2023-01-20",
"Value": "1036.0355"
},
{
"EndDate": "2023-01-23",
"Value": "1037.3911"
},
{
"EndDate": "2023-01-24",
"Value": "1044.3458"
},
{
"EndDate": "2023-01-25",
"Value": "1050.5311"
},
{
"EndDate": "2023-01-26",
"Value": "1056.3331"
},
{
"EndDate": "2023-01-27",
"Value": "1059.0448"
},
{
"EndDate": "2023-01-30",
"Value": "1053.4386"
},
{
"EndDate": "2023-01-31",
"Value": "1068.8538"
},
{
"EndDate": "2023-02-01",
"Value": "1077.9091"
},
{
"EndDate": "2023-02-02",
"Value": "1094.4156"
},
{
"EndDate": "2023-02-03",
"Value": "1097.9833"
},
{
"EndDate": "2023-02-06",
"Value": "1109.16"
},
{
"EndDate": "2023-02-07",
"Value": "1125.7033"
},
{
"EndDate": "2023-02-08",
"Value": "1109.7997"
},
{
"EndDate": "2023-02-09",
"Value": "1084.4725"
},
{
"EndDate": "2023-02-10",
"Value": "1084.072"
},
{
"EndDate": "2023-02-13",
"Value": "1091.42"
},
{
"EndDate": "2023-02-14",
"Value": "1097.8533"
},
{
"EndDate": "2023-02-15",
"Value": "1107.3192"
},
{
"EndDate": "2023-02-16",
"Value": "1100.6636"
},
{
"EndDate": "2023-02-17",
"Value": "1103.1657"
},
{
"EndDate": "2023-02-21",
"Value": "1080.7978"
},
{
"EndDate": "2023-02-22",
"Value": "1084.1151"
},
{
"EndDate": "2023-02-23",
"Value": "1083.8608"
},
{
"EndDate": "2023-02-24",
"Value": "1083.1907"
},
{
"EndDate": "2023-02-27",
"Value": "1082.7312"
},
{
"EndDate": "2023-02-28",
"Value": "1080.7444"
},
{
"EndDate": "2023-03-01",
"Value": "1083.1257"
},
{
"EndDate": "2023-03-02",
"Value": "1090.7688"
},
{
"EndDate": "2023-03-03",
"Value": "1108.3208"
},
{
"EndDate": "2023-03-06",
"Value": "1109.7137"
},
{
"EndDate": "2023-03-07",
"Value": "1116.1074"
},
{
"EndDate": "2023-03-08",
"Value": "1113.3786"
},
{
"EndDate": "2023-03-09",
"Value": "1102.046"
},
{
"EndDate": "2023-03-10",
"Value": "1081.1751"
},
{
"EndDate": "2023-03-13",
"Value": "1070.1409"
},
{
"EndDate": "2023-03-14",
"Value": "1086.7432"
},
{
"EndDate": "2023-03-15",
"Value": "1097.6986"
},
{
"EndDate": "2023-03-16",
"Value": "1112.3681"
},
{
"EndDate": "2023-03-17",
"Value": "1095.3508"
},
{
"EndDate": "2023-03-20",
"Value": "1099.0647"
},
{
"EndDate": "2023-03-21",
"Value": "1103.051"
},
{
"EndDate": "2023-03-22",
"Value": "1085.4511"
},
{
"EndDate": "2023-03-23",
"Value": "1069.7518"
},
{
"EndDate": "2023-03-24",
"Value": "1088.9449"
},
{
"EndDate": "2023-03-27",
"Value": "1093.6714"
},
{
"EndDate": "2023-03-28",
"Value": "1083.8122"
},
{
"EndDate": "2023-03-29",
"Value": "1100.5566"
},
{
"EndDate": "2023-03-30",
"Value": "1107.8366"
},
{
"EndDate": "2023-03-31",
"Value": "1128.0666"
},
{
"EndDate": "2023-04-03",
"Value": "1113.7175"
},
{
"EndDate": "2023-04-04",
"Value": "1108.8535"
},
{
"EndDate": "2023-04-05",
"Value": "1120.5206"
},
{
"EndDate": "2023-04-11",
"Value": "1142.3512"
},
{
"EndDate": "2023-04-12",
"Value": "1128.5602"
},
{
"EndDate": "2023-04-13",
"Value": "1127.5603"
},
{
"EndDate": "2023-04-14",
"Value": "1129.1259"
},
{
"EndDate": "2023-04-17",
"Value": "1141.4754"
},
{
"EndDate": "2023-04-18",
"Value": "1144.7136"
},
{
"EndDate": "2023-04-19",
"Value": "1153.7227"
},
{
"EndDate": "2023-04-20",
"Value": "1150.4217"
},
{
"EndDate": "2023-04-21",
"Value": "1154.5193"
},
{
"EndDate": "2023-04-24",
"Value": "1151.9028"
},
{
"EndDate": "2023-04-25",
"Value": "1148.0901"
},
{
"EndDate": "2023-04-26",
"Value": "1140.1663"
},
{
"EndDate": "2023-04-27",
"Value": "1158.2142"
},
{
"EndDate": "2023-04-28",
"Value": "1170.4848"
},
{
"EndDate": "2023-05-02",
"Value": "1172.9388"
},
{
"EndDate": "2023-05-03",
"Value": "1165.447"
},
{
"EndDate": "2023-05-04",
"Value": "1151.5827"
},
{
"EndDate": "2023-05-05",
"Value": "1153.9911"
},
{
"EndDate": "2023-05-08",
"Value": "1148.4898"
},
{
"EndDate": "2023-05-09",
"Value": "1152.3373"
},
{
"EndDate": "2023-05-10",
"Value": "1146.458"
},
{
"EndDate": "2023-05-11",
"Value": "1161.0745"
},
{
"EndDate": "2023-05-12",
"Value": "1162.8898"
},
{
"EndDate": "2023-05-15",
"Value": "1160.8556"
},
{
"EndDate": "2023-05-16",
"Value": "1162.5604"
},
{
"EndDate": "2023-05-19",
"Value": "1197.697"
},
{
"EndDate": "2023-05-22",
"Value": "1201.5827"
},
{
"EndDate": "2023-05-23",
"Value": "1194.2172"
},
{
"EndDate": "2023-05-24",
"Value": "1184.3997"
},
{
"EndDate": "2023-05-25",
"Value": "1195.9492"
},
{
"EndDate": "2023-05-26",
"Value": "1214.7721"
},
{
"EndDate": "2023-05-30",
"Value": "1224.3699"
},
{
"EndDate": "2023-05-31",
"Value": "1209.3883"
},
{
"EndDate": "2023-06-01",
"Value": "1220.9374"
},
{
"EndDate": "2023-06-02",
"Value": "1228.2516"
},
{
"EndDate": "2023-06-05",
"Value": "1230.638"
},
{
"EndDate": "2023-06-06",
"Value": "1238.0142"
},
{
"EndDate": "2023-06-07",
"Value": "1227.1321"
},
{
"EndDate": "2023-06-08",
"Value": "1218.0301"
},
{
"EndDate": "2023-06-09",
"Value": "1203.0589"
},
{
"EndDate": "2023-06-12",
"Value": "1220.9317"
},
{
"EndDate": "2023-06-13",
"Value": "1209.153"
},
{
"EndDate": "2023-06-14",
"Value": "1200.8565"
},
{
"EndDate": "2023-06-15",
"Value": "1212.3907"
},
{
"EndDate": "2023-06-16",
"Value": "1215.3886"
},
{
"EndDate": "2023-06-20",
"Value": "1231.1126"
},
{
"EndDate": "2023-06-21",
"Value": "1215.0909"
},
{
"EndDate": "2023-06-22",
"Value": "1207.8978"
},
{
"EndDate": "2023-06-23",
"Value": "1223.956"
},
{
"EndDate": "2023-06-26",
"Value": "1203.5432"
},
{
"EndDate": "2023-06-27",
"Value": "1220.4438"
},
{
"EndDate": "2023-06-28",
"Value": "1227.7338"
},
{
"EndDate": "2023-06-29",
"Value": "1226.9713"
},
{
"EndDate": "2023-06-30",
"Value": "1234.9338"
},
{
"EndDate": "2023-07-03",
"Value": "1235.6796"
},
{
"EndDate": "2023-07-05",
"Value": "1224.5787"
},
{
"EndDate": "2023-07-06",
"Value": "1227.0935"
},
{
"EndDate": "2023-07-07",
"Value": "1207.8341"
},
{
"EndDate": "2023-07-10",
"Value": "1199.5351"
},
{
"EndDate": "2023-07-11",
"Value": "1191.3926"
},
{
"EndDate": "2023-07-12",
"Value": "1174.741"
},
{
"EndDate": "2023-07-13",
"Value": "1171.5183"
},
{
"EndDate": "2023-07-14",
"Value": "1173.6557"
},
{
"EndDate": "2023-07-17",
"Value": "1174.7728"
},
{
"EndDate": "2023-07-18",
"Value": "1187.6006"
},
{
"EndDate": "2023-07-19",
"Value": "1188.6286"
},
{
"EndDate": "2023-07-20",
"Value": "1182.3009"
},
{
"EndDate": "2023-07-21",
"Value": "1187.9943"
},
{
"EndDate": "2023-07-24",
"Value": "1189.4124"
},
{
"EndDate": "2023-07-25",
"Value": "1195.4118"
},
{
"EndDate": "2023-07-26",
"Value": "1199.4993"
},
{
"EndDate": "2023-07-27",
"Value": "1194.5592"
},
{
"EndDate": "2023-07-28",
"Value": "1208.8366"
},
{
"EndDate": "2023-07-31",
"Value": "1205.2806"
},
{
"EndDate": "2023-08-01",
"Value": "1207.8079"
},
{
"EndDate": "2023-08-02",
"Value": "1201.2493"
},
{
"EndDate": "2023-08-03",
"Value": "1193.5862"
},
{
"EndDate": "2023-08-04",
"Value": "1174.7203"
},
{
"EndDate": "2023-08-07",
"Value": "1187.1134"
},
{
"EndDate": "2023-08-08",
"Value": "1198.4625"
},
{
"EndDate": "2023-08-09",
"Value": "1181.9107"
},
{
"EndDate": "2023-08-10",
"Value": "1185.2721"
},
{
"EndDate": "2023-08-11",
"Value": "1203.3352"
},
{
"EndDate": "2023-08-14",
"Value": "1212.7908"
},
{
"EndDate": "2023-08-15",
"Value": "1203.2362"
},
{
"EndDate": "2023-08-16",
"Value": "1201.7947"
},
{
"EndDate": "2023-08-17",
"Value": "1192.579"
},
{
"EndDate": "2023-08-18",
"Value": "1200.1681"
},
{
"EndDate": "2023-08-21",
"Value": "1203.8595"
},
{
"EndDate": "2023-08-22",
"Value": "1202.6642"
},
{
"EndDate": "2023-08-23",
"Value": "1214.4523"
},
{
"EndDate": "2023-08-24",
"Value": "1208.704"
},
{
"EndDate": "2023-08-25",
"Value": "1216.7057"
},
{
"EndDate": "2023-08-28",
"Value": "1224.2703"
},
{
"EndDate": "2023-08-29",
"Value": "1236.521"
},
{
"EndDate": "2023-08-30",
"Value": "1230.1446"
},
{
"EndDate": "2023-08-31",
"Value": "1237.057"
},
{
"EndDate": "2023-09-01",
"Value": "1239.0504"
},
{
"EndDate": "2023-09-05",
"Value": "1245.5436"
},
{
"EndDate": "2023-09-06",
"Value": "1236.4387"
},
{
"EndDate": "2023-09-07",
"Value": "1230.506"
},
{
"EndDate": "2023-09-08",
"Value": "1224.373"
},
{
"EndDate": "2023-09-11",
"Value": "1232.4176"
},
{
"EndDate": "2023-09-12",
"Value": "1233.2447"
},
{
"EndDate": "2023-09-13",
"Value": "1233.3592"
},
{
"EndDate": "2023-09-14",
"Value": "1247.3977"
},
{
"EndDate": "2023-09-15",
"Value": "1243.1724"
},
{
"EndDate": "2023-09-18",
"Value": "1245.7024"
},
{
"EndDate": "2023-09-19",
"Value": "1235.6911"
},
{
"EndDate": "2023-09-20",
"Value": "1225.6312"
},
{
"EndDate": "2023-09-21",
"Value": "1213.3959"
},
{
"EndDate": "2023-09-22",
"Value": "1204.4532"
},
{
"EndDate": "2023-09-25",
"Value": "1215.3985"
},
{
"EndDate": "2023-09-26",
"Value": "1197.5954"
},
{
"EndDate": "2023-09-27",
"Value": "1191.6009"
},
{
"EndDate": "2023-09-28",
"Value": "1197.3021"
},
{
"EndDate": "2023-09-29",
"Value": "1184.7826"
},
{
"EndDate": "2023-10-02",
"Value": "1198.5227"
},
{
"EndDate": "2023-10-03",
"Value": "1195.6118"
},
{
"EndDate": "2023-10-04",
"Value": "1209.056"
},
{
"EndDate": "2023-10-05",
"Value": "1207.186"
},
{
"EndDate": "2023-10-06",
"Value": "1219.8436"
},
{
"EndDate": "2023-10-09",
"Value": "1207.431"
},
{
"EndDate": "2023-10-10",
"Value": "1220.1648"
},
{
"EndDate": "2023-10-11",
"Value": "1226.2691"
},
{
"EndDate": "2023-10-12",
"Value": "1230.9696"
},
{
"EndDate": "2023-10-13",
"Value": "1225.848"
},
{
"EndDate": "2023-10-16",
"Value": "1232.5543"
},
{
"EndDate": "2023-10-17",
"Value": "1234.4091"
},
{
"EndDate": "2023-10-18",
"Value": "1230.53"
},
{
"EndDate": "2023-10-19",
"Value": "1216.6822"
},
{
"EndDate": "2023-10-20",
"Value": "1203.7167"
},
{
"EndDate": "2023-10-23",
"Value": "1207.7003"
},
{
"EndDate": "2023-10-24",
"Value": "1219.7172"
},
{
"EndDate": "2023-10-25",
"Value": "1207.5774"
},
{
"EndDate": "2023-10-26",
"Value": "1200.3544"
},
{
"EndDate": "2023-10-27",
"Value": "1187.8933"
},
{
"EndDate": "2023-10-30",
"Value": "1198.9666"
},
{
"EndDate": "2023-10-31",
"Value": "1206.5334"
},
{
"EndDate": "2023-11-01",
"Value": "1225.3259"
},
{
"EndDate": "2023-11-02",
"Value": "1243.7076"
},
{
"EndDate": "2023-11-03",
"Value": "1241.4701"
},
{
"EndDate": "2023-11-06",
"Value": "1242.5339"
},
{
"EndDate": "2023-11-07",
"Value": "1260.8977"
},
{
"EndDate": "2023-11-08",
"Value": "1259.6344"
},
{
"EndDate": "2023-11-09",
"Value": "1246.9977"
},
{
"EndDate": "2023-11-10",
"Value": "1263.1796"
},
{
"EndDate": "2023-11-13",
"Value": "1259.6723"
},
{
"EndDate": "2023-11-14",
"Value": "1264.8463"
},
{
"EndDate": "2023-11-15",
"Value": "1253.1218"
},
{
"EndDate": "2023-11-16",
"Value": "1263.7339"
},
{
"EndDate": "2023-11-17",
"Value": "1265.4386"
},
{
"EndDate": "2023-11-20",
"Value": "1257.0259"
},
{
"EndDate": "2023-11-21",
"Value": "1248.7567"
},
{
"EndDate": "2023-11-22",
"Value": "1268.1842"
},
{
"EndDate": "2023-11-24",
"Value": "1258.9847"
},
{
"EndDate": "2023-11-27",
"Value": "1256.1007"
},
{
"EndDate": "2023-11-28",
"Value": "1253.511"
},
{
"EndDate": "2023-11-29",
"Value": "1255.8521"
},
{
"EndDate": "2023-11-30",
"Value": "1273.3037"
},
{
"EndDate": "2023-12-01",
"Value": "1271.6151"
},
{
"EndDate": "2023-12-04",
"Value": "1284.6397"
},
{
"EndDate": "2023-12-05",
"Value": "1287.9101"
},
{
"EndDate": "2023-12-06",
"Value": "1292.6377"
},
{
"EndDate": "2023-12-07",
"Value": "1291.7488"
},
{
"EndDate": "2023-12-08",
"Value": "1294.7117"
},
{
"EndDate": "2023-12-11",
"Value": "1311.4741"
},
{
"EndDate": "2023-12-12",
"Value": "1315.3916"
},
{
"EndDate": "2023-12-13",
"Value": "1323.027"
},
{
"EndDate": "2023-12-14",
"Value": "1279.5594"
},
{
"EndDate": "2023-12-15",
"Value": "1279.8735"
},
{
"EndDate": "2023-12-18",
"Value": "1273.6523"
},
{
"EndDate": "2023-12-19",
"Value": "1265.46"
},
{
"EndDate": "2023-12-20",
"Value": "1256.0338"
},
{
"EndDate": "2023-12-21",
"Value": "1263.9143"
},
{
"EndDate": "2023-12-22",
"Value": "1258.8238"
},
{
"EndDate": "2023-12-27",
"Value": "1251.3494"
},
{
"EndDate": "2023-12-28",
"Value": "1260.9204"
},
{
"EndDate": "2023-12-29",
"Value": "1258.1657"
},
{
"EndDate": "2023-12-31",
"Value": "1258.4327"
},
{
"EndDate": "2024-01-02",
"Value": "1270.9363"
},
{
"EndDate": "2024-01-03",
"Value": "1263.8018"
},
{
"EndDate": "2024-01-04",
"Value": "1255.626"
},
{
"EndDate": "2024-01-05",
"Value": "1250.3279"
},
{
"EndDate": "2024-01-08",
"Value": "1278.3714"
},
{
"EndDate": "2024-01-09",
"Value": "1278.1621"
},
{
"EndDate": "2024-01-10",
"Value": "1279.9016"
},
{
"EndDate": "2024-01-11",
"Value": "1277.0245"
},
{
"EndDate": "2024-01-12",
"Value": "1273.0805"
},
{
"EndDate": "2024-01-16",
"Value": "1287.7507"
},
{
"EndDate": "2024-01-17",
"Value": "1288.6934"
},
{
"EndDate": "2024-01-18",
"Value": "1297.1783"
},
{
"EndDate": "2024-01-19",
"Value": "1307.0663"
},
{
"EndDate": "2024-01-22",
"Value": "1312.1382"
},
{
"EndDate": "2024-01-23",
"Value": "1316.2878"
},
{
"EndDate": "2024-01-24",
"Value": "1309.9624"
},
{
"EndDate": "2024-01-25",
"Value": "1316.6929"
},
{
"EndDate": "2024-01-26",
"Value": "1309.9914"
},
{
"EndDate": "2024-01-29",
"Value": "1325.705"
},
{
"EndDate": "2024-01-30",
"Value": "1327.4316"
},
{
"EndDate": "2024-01-31",
"Value": "1312.1659"
},
{
"EndDate": "2024-02-01",
"Value": "1322.1626"
},
{
"EndDate": "2024-02-02",
"Value": "1348.4464"
},
{
"EndDate": "2024-02-05",
"Value": "1353.2566"
},
{
"EndDate": "2024-02-06",
"Value": "1352.4848"
},
{
"EndDate": "2024-02-07",
"Value": "1351.5437"
},
{
"EndDate": "2024-02-08",
"Value": "1359.1744"
},
{
"EndDate": "2024-02-09",
"Value": "1356.6804"
},
{
"EndDate": "2024-02-12",
"Value": "1349.9018"
},
{
"EndDate": "2024-02-13",
"Value": "1352.4875"
},
{
"EndDate": "2024-02-14",
"Value": "1354.4784"
},
{
"EndDate": "2024-02-15",
"Value": "1358.8269"
},
{
"EndDate": "2024-02-16",
"Value": "1351.7889"
},
{
"EndDate": "2024-02-20",
"Value": "1343.3521"
},
{
"EndDate": "2024-02-21",
"Value": "1343.3842"
},
{
"EndDate": "2024-02-22",
"Value": "1371.3212"
},
{
"EndDate": "2024-02-23",
"Value": "1375.722"
},
{
"EndDate": "2024-02-26",
"Value": "1370.1357"
},
{
"EndDate": "2024-02-27",
"Value": "1373.9602"
},
{
"EndDate": "2024-02-28",
"Value": "1377.2497"
},
{
"EndDate": "2024-02-29",
"Value": "1385.6641"
},
{
"EndDate": "2024-03-01",
"Value": "1386.196"
},
{
"EndDate": "2024-03-04",
"Value": "1388.6787"
},
{
"EndDate": "2024-03-05",
"Value": "1376.9795"
},
{
"EndDate": "2024-03-06",
"Value": "1380.8504"
},
{
"EndDate": "2024-03-07",
"Value": "1386.4501"
},
{
"EndDate": "2024-03-08",
"Value": "1374.9516"
},
{
"EndDate": "2024-03-11",
"Value": "1381.7386"
},
{
"EndDate": "2024-03-12",
"Value": "1401.1466"
},
{
"EndDate": "2024-03-13",
"Value": "1394.8734"
},
{
"EndDate": "2024-03-14",
"Value": "1400.2127"
},
{
"EndDate": "2024-03-15",
"Value": "1398.1153"
},
{
"EndDate": "2024-03-18",
"Value": "1411.2741"
},
{
"EndDate": "2024-03-19",
"Value": "1417.7797"
},
{
"EndDate": "2024-03-20",
"Value": "1427.6628"
},
{
"EndDate": "2024-03-21",
"Value": "1437.3486"
},
{
"EndDate": "2024-03-22",
"Value": "1443.7851"
},
{
"EndDate": "2024-03-25",
"Value": "1436.3416"
},
{
"EndDate": "2024-03-26",
"Value": "1439.1671"
},
{
"EndDate": "2024-03-27",
"Value": "1453.697"
},
{
"EndDate": "2024-04-02",
"Value": "1448.3609"
},
{
"EndDate": "2024-04-03",
"Value": "1437.3006"
},
{
"EndDate": "2024-04-04",
"Value": "1419.9794"
},
{
"EndDate": "2024-04-05",
"Value": "1434.2151"
},
{
"EndDate": "2024-04-08",
"Value": "1429.5791"
},
{
"EndDate": "2024-04-09",
"Value": "1430.0353"
},
{
"EndDate": "2024-04-10",
"Value": "1434.9614"
},
{
"EndDate": "2024-04-11",
"Value": "1447.437"
},
{
"EndDate": "2024-04-12",
"Value": "1435.2559"
},
{
"EndDate": "2024-04-15",
"Value": "1427.9135"
},
{
"EndDate": "2024-04-16",
"Value": "1420.6051"
},
{
"EndDate": "2024-04-17",
"Value": "1420.6494"
},
{
"EndDate": "2024-04-18",
"Value": "1419.6558"
},
{
"EndDate": "2024-04-19",
"Value": "1406.4592"
},
{
"EndDate": "2024-04-22",
"Value": "1421.6109"
},
{
"EndDate": "2024-04-23",
"Value": "1428.2288"
},
{
"EndDate": "2024-04-24",
"Value": "1436.1093"
},
{
"EndDate": "2024-04-25",
"Value": "1427.5616"
},
{
"EndDate": "2024-04-26",
"Value": "1445.9932"
},
{
"EndDate": "2024-04-29",
"Value": "1446.7956"
},
{
"EndDate": "2024-04-30",
"Value": "1439.3309"
},
{
"EndDate": "2024-05-02",
"Value": "1445.1369"
},
{
"EndDate": "2024-05-03",
"Value": "1435.2676"
},
{
"EndDate": "2024-05-06",
"Value": "1443.5647"
},
{
"EndDate": "2024-05-07",
"Value": "1455.4886"
},
{
"EndDate": "2024-05-08",
"Value": "1456.2733"
},
{
"EndDate": "2024-05-10",
"Value": "1460.7669"
},
{
"EndDate": "2024-05-13",
"Value": "1455.035"
},
{
"EndDate": "2024-05-14",
"Value": "1462.0799"
},
{
"EndDate": "2024-05-15",
"Value": "1467.3923"
},
{
"EndDate": "2024-05-16",
"Value": "1461.6869"
},
{
"EndDate": "2024-05-21",
"Value": "1460.9853"
},
{
"EndDate": "2024-05-22",
"Value": "1459.4594"
},
{
"EndDate": "2024-05-23",
"Value": "1445.0963"
},
{
"EndDate": "2024-05-24",
"Value": "1441.2158"
},
{
"EndDate": "2024-05-28",
"Value": "1431.7743"
},
{
"EndDate": "2024-05-29",
"Value": "1427.3848"
},
{
"EndDate": "2024-05-30",
"Value": "1418.5333"
},
{
"EndDate": "2024-05-31",
"Value": "1425.8296"
},
{
"EndDate": "2024-06-03",
"Value": "1425.8297"
},
{
"EndDate": "2024-06-04",
"Value": "1439.8588"
},
{
"EndDate": "2024-06-05",
"Value": "1454.6064"
},
{
"EndDate": "2024-06-06",
"Value": "1457.0361"
},
{
"EndDate": "2024-06-07",
"Value": "1465.1981"
},
{
"EndDate": "2024-06-10",
"Value": "1467.5121"
},
{
"EndDate": "2024-06-11",
"Value": "1472.5743"
},
{
"EndDate": "2024-06-12",
"Value": "1456.1565"
},
{
"EndDate": "2024-06-13",
"Value": "1468.3438"
},
{
"EndDate": "2024-06-14",
"Value": "1473.7732"
},
{
"EndDate": "2024-06-17",
"Value": "1483.4838"
},
{
"EndDate": "2024-06-18",
"Value": "1472.4573"
},
{
"EndDate": "2024-06-20",
"Value": "1460.8717"
},
{
"EndDate": "2024-06-21",
"Value": "1463.7976"
},
{
"EndDate": "2024-06-24",
"Value": "1460.7125"
},
{
"EndDate": "2024-06-25",
"Value": "1472.8938"
},
{
"EndDate": "2024-06-26",
"Value": "1483.1487"
},
{
"EndDate": "2024-06-27",
"Value": "1480.1223"
},
{
"EndDate": "2024-06-28",
"Value": "1475.9001"
},
{
"EndDate": "2024-07-01",
"Value": "1483.0983"
},
{
"EndDate": "2024-07-02",
"Value": "1492.9453"
},
{
"EndDate": "2024-07-03",
"Value": "1482.5076"
},
{
"EndDate": "2024-07-05",
"Value": "1494.3795"
},
{
"EndDate": "2024-07-08",
"Value": "1496.5018"
},
{
"EndDate": "2024-07-09",
"Value": "1499.854"
},
{
"EndDate": "2024-07-10",
"Value": "1528.8581"
},
{
"EndDate": "2024-07-11",
"Value": "1521.9283"
},
{
"EndDate": "2024-07-12",
"Value": "1536.314"
},
{
"EndDate": "2024-07-15",
"Value": "1545.1834"
},
{
"EndDate": "2024-07-16",
"Value": "1558.9727"
},
{
"EndDate": "2024-07-17",
"Value": "1531.5121"
},
{
"EndDate": "2024-07-18",
"Value": "1522.0869"
},
{
"EndDate": "2024-07-19",
"Value": "1526.6475"
},
{
"EndDate": "2024-07-22",
"Value": "1554.3828"
},
{
"EndDate": "2024-07-23",
"Value": "1559.8268"
},
{
"EndDate": "2024-07-24",
"Value": "1529.9452"
},
{
"EndDate": "2024-07-25",
"Value": "1518.7664"
},
{
"EndDate": "2024-07-26",
"Value": "1534.6051"
},
{
"EndDate": "2024-07-29",
"Value": "1532.307"
},
{
"EndDate": "2024-07-30",
"Value": "1522.5114"
},
{
"EndDate": "2024-07-31",
"Value": "1542.2752"
},
{
"EndDate": "2024-08-01",
"Value": "1513.1659"
},
{
"EndDate": "2024-08-02",
"Value": "1490.6865"
},
{
"EndDate": "2024-08-05",
"Value": "1454.779"
},
{
"EndDate": "2024-08-06",
"Value": "1455.9513"
},
{
"EndDate": "2024-08-07",
"Value": "1431.4781"
},
{
"EndDate": "2024-08-08",
"Value": "1468.0607"
},
{
"EndDate": "2024-08-09",
"Value": "1470.4421"
},
{
"EndDate": "2024-08-12",
"Value": "1465.5971"
},
{
"EndDate": "2024-08-13",
"Value": "1489.5523"
},
{
"EndDate": "2024-08-14",
"Value": "1483.8854"
},
{
"EndDate": "2024-08-15",
"Value": "1508.3214"
},
{
"EndDate": "2024-08-16",
"Value": "1520.7967"
},
{
"EndDate": "2024-08-19",
"Value": "1512.006"
},
{
"EndDate": "2024-08-20",
"Value": "1502.0489"
},
{
"EndDate": "2024-08-21",
"Value": "1507.5966"
},
{
"EndDate": "2024-08-22",
"Value": "1508.7516"
},
{
"EndDate": "2024-08-23",
"Value": "1515.9218"
},
{
"EndDate": "2024-08-26",
"Value": "1514.4773"
},
{
"EndDate": "2024-08-27",
"Value": "1511.3172"
},
{
"EndDate": "2024-08-28",
"Value": "1504.2847"
},
{
"EndDate": "2024-08-29",
"Value": "1509.0067"
},
{
"EndDate": "2024-08-30",
"Value": "1532.9583"
},
{
"EndDate": "2024-09-03",
"Value": "1519.6077"
},
{
"EndDate": "2024-09-04",
"Value": "1501.6028"
},
{
"EndDate": "2024-09-05",
"Value": "1502.7975"
},
{
"EndDate": "2024-09-06",
"Value": "1482.3041"
},
{
"EndDate": "2024-09-09",
"Value": "1520.3631"
},
{
"EndDate": "2024-09-10",
"Value": "1523.5942"
},
{
"EndDate": "2024-09-11",
"Value": "1540.534"
},
{
"EndDate": "2024-09-12",
"Value": "1538.2998"
},
{
"EndDate": "2024-09-13",
"Value": "1531.0185"
},
{
"EndDate": "2024-09-16",
"Value": "1528.0034"
},
{
"EndDate": "2024-09-17",
"Value": "1525.9728"
},
{
"EndDate": "2024-09-18",
"Value": "1521.6596"
},
{
"EndDate": "2024-09-19",
"Value": "1533.5383"
},
{
"EndDate": "2024-09-20",
"Value": "1532.3464"
},
{
"EndDate": "2024-09-23",
"Value": "1528.5471"
},
{
"EndDate": "2024-09-24",
"Value": "1527.7876"
},
{
"EndDate": "2024-09-25",
"Value": "1537.4552"
},
{
"EndDate": "2024-09-26",
"Value": "1547.2883"
},
{
"EndDate": "2024-09-27",
"Value": "1546.2057"
},
{
"EndDate": "2024-09-30",
"Value": "1550.3894"
},
{
"EndDate": "2024-10-01",
"Value": "1547.062"
},
{
"EndDate": "2024-10-02",
"Value": "1542.0307"
},
{
"EndDate": "2024-10-03",
"Value": "1544.2338"
},
{
"EndDate": "2024-10-04",
"Value": "1559.3256"
},
{
"EndDate": "2024-10-07",
"Value": "1547.5206"
},
{
"EndDate": "2024-10-08",
"Value": "1566.6293"
},
{
"EndDate": "2024-10-09",
"Value": "1584.8753"
},
{
"EndDate": "2024-10-10",
"Value": "1579.1725"
},
{
"EndDate": "2024-10-11",
"Value": "1581.778"
},
{
"EndDate": "2024-10-14",
"Value": "1600.9082"
},
{
"EndDate": "2024-10-15",
"Value": "1594.8303"
},
{
"EndDate": "2024-10-16",
"Value": "1611.6673"
},
{
"EndDate": "2024-10-17",
"Value": "1617.3566"
},
{
"EndDate": "2024-10-18",
"Value": "1623.3303"
},
{
"EndDate": "2024-10-21",
"Value": "1619.8435"
},
{
"EndDate": "2024-10-22",
"Value": "1612.6933"
},
{
"EndDate": "2024-10-23",
"Value": "1612.0698"
},
{
"EndDate": "2024-10-24",
"Value": "1607.7913"
},
{
"EndDate": "2024-10-25",
"Value": "1602.1288"
},
{
"EndDate": "2024-10-28",
"Value": "1614.9288"
},
{
"EndDate": "2024-10-29",
"Value": "1613.1302"
},
{
"EndDate": "2024-10-30",
"Value": "1605.1931"
},
{
"EndDate": "2024-10-31",
"Value": "1592.0137"
},
{
"EndDate": "2024-11-01",
"Value": "1600.4067"
},
{
"EndDate": "2024-11-04",
"Value": "1588.89"
},
{
"EndDate": "2024-11-05",
"Value": "1603.262"
},
{
"EndDate": "2024-11-06",
"Value": "1642.5058"
},
{
"EndDate": "2024-11-07",
"Value": "1623.0519"
},
{
"EndDate": "2024-11-08",
"Value": "1651.0572"
},
{
"EndDate": "2024-11-11",
"Value": "1661.5251"
},
{
"EndDate": "2024-11-12",
"Value": "1658.1754"
},
{
"EndDate": "2024-11-13",
"Value": "1657.4986"
},
{
"EndDate": "2024-11-14",
"Value": "1648.687"
},
{
"EndDate": "2024-11-15",
"Value": "1632.3521"
},
{
"EndDate": "2024-11-18",
"Value": "1630.1093"
},
{
"EndDate": "2024-11-19",
"Value": "1626.3572"
},
{
"EndDate": "2024-11-20",
"Value": "1637.3694"
},
{
"EndDate": "2024-11-21",
"Value": "1643.3456"
},
{
"EndDate": "2024-11-22",
"Value": "1658.0593"
},
{
"EndDate": "2024-11-25",
"Value": "1664.215"
},
{
"EndDate": "2024-11-26",
"Value": "1678.8961"
},
{
"EndDate": "2024-11-27",
"Value": "1659.2853"
},
{
"EndDate": "2024-11-29",
"Value": "1670.0909"
},
{
"EndDate": "2024-12-02",
"Value": "1685.587"
},
{
"EndDate": "2024-12-03",
"Value": "1679.1826"
},
{
"EndDate": "2024-12-04",
"Value": "1684.6749"
},
{
"EndDate": "2024-12-05",
"Value": "1686.5464"
},
{
"EndDate": "2024-12-06",
"Value": "1701.975"
},
{
"EndDate": "2024-12-09",
"Value": "1685.6575"
},
{
"EndDate": "2024-12-10",
"Value": "1691.2659"
},
{
"EndDate": "2024-12-11",
"Value": "1699.6671"
},
{
"EndDate": "2024-12-12",
"Value": "1690.1607"
},
{
"EndDate": "2024-12-13",
"Value": "1688.0933"
},
{
"EndDate": "2024-12-16",
"Value": "1693.3517"
},
{
"EndDate": "2024-12-17",
"Value": "1693.9912"
},
{
"EndDate": "2024-12-18",
"Value": "1658.7419"
},
{
"EndDate": "2024-12-19",
"Value": "1670.8148"
},
{
"EndDate": "2024-12-20",
"Value": "1679.9387"
},
{
"EndDate": "2024-12-23",
"Value": "1688.3498"
},
{
"EndDate": "2024-12-27",
"Value": "1692.6768"
},
{
"EndDate": "2024-12-30",
"Value": "1678.4742"
},
{
"EndDate": "2024-12-31",
"Value": "1669.8749"
},
{
"EndDate": "2025-01-02",
"Value": "1669.2065"
},
{
"EndDate": "2025-01-03",
"Value": "1686.657"
},
{
"EndDate": "2025-01-06",
"Value": "1682.2601"
},
{
"EndDate": "2025-01-07",
"Value": "1677.4442"
},
{
"EndDate": "2025-01-08",
"Value": "1687.9968"
},
{
"EndDate": "2025-01-10",
"Value": "1673.9597"
},
{
"EndDate": "2025-01-13",
"Value": "1675.0001"
},
{
"EndDate": "2025-01-14",
"Value": "1662.8206"
},
{
"EndDate": "2025-01-15",
"Value": "1683.361"
},
{
"EndDate": "2025-01-16",
"Value": "1688.2166"
},
{
"EndDate": "2025-01-17",
"Value": "1708.4543"
},
{
"EndDate": "2025-01-21",
"Value": "1716.0375"
},
{
"EndDate": "2025-01-22",
"Value": "1717.3173"
},
{
"EndDate": "2025-01-23",
"Value": "1726.6675"
},
{
"EndDate": "2025-01-24",
"Value": "1709.3626"
},
{
"EndDate": "2025-01-27",
"Value": "1700.3417"
},
{
"EndDate": "2025-01-28",
"Value": "1719.4387"
},
{
"EndDate": "2025-01-29",
"Value": "1716.0766"
},
{
"EndDate": "2025-01-30",
"Value": "1724.0741"
},
{
"EndDate": "2025-01-31",
"Value": "1722.2092"
},
{
"EndDate": "2025-02-03",
"Value": "1715.8369"
},
{
"EndDate": "2025-02-04",
"Value": "1708.7638"
},
{
"EndDate": "2025-02-05",
"Value": "1712.5049"
},
{
"EndDate": "2025-02-06",
"Value": "1723.44"
},
{
"EndDate": "2025-02-07",
"Value": "1711.1456"
},
{
"EndDate": "2025-02-10",
"Value": "1713.6425"
},
{
"EndDate": "2025-02-11",
"Value": "1717.1514"
},
{
"EndDate": "2025-02-12",
"Value": "1721.7176"
},
{
"EndDate": "2025-02-13",
"Value": "1731.88"
},
{
"EndDate": "2025-02-14",
"Value": "1720.6991"
},
{
"EndDate": "2025-02-18",
"Value": "1731.4768"
},
{
"EndDate": "2025-02-19",
"Value": "1729.4647"
},
{
"EndDate": "2025-02-20",
"Value": "1720.377"
},
{
"EndDate": "2025-02-21",
"Value": "1698.5211"
},
{
"EndDate": "2025-02-24",
"Value": "1691.3581"
},
{
"EndDate": "2025-02-25",
"Value": "1686.11"
},
{
"EndDate": "2025-02-26",
"Value": "1691.0934"
},
{
"EndDate": "2025-02-27",
"Value": "1681.842"
},
{
"EndDate": "2025-02-28",
"Value": "1699.4461"
},
{
"EndDate": "2025-03-03",
"Value": "1670.5596"
},
{
"EndDate": "2025-03-04",
"Value": "1657.9143"
},
{
"EndDate": "2025-03-05",
"Value": "1644.7329"
},
{
"EndDate": "2025-03-06",
"Value": "1610.6051"
},
{
"EndDate": "2025-03-07",
"Value": "1609.7524"
},
{
"EndDate": "2025-03-10",
"Value": "1563.8537"
},
{
"EndDate": "2025-03-11",
"Value": "1539.2691"
},
{
"EndDate": "2025-03-12",
"Value": "1540.0697"
},
{
"EndDate": "2025-03-13",
"Value": "1528.8743"
},
{
"EndDate": "2025-03-14",
"Value": "1555.3545"
},
{
"EndDate": "2025-03-17",
"Value": "1549.8491"
},
{
"EndDate": "2025-03-18",
"Value": "1546.3259"
},
{
"EndDate": "2025-03-19",
"Value": "1560.3453"
},
{
"EndDate": "2025-03-20",
"Value": "1554.3557"
},
{
"EndDate": "2025-03-21",
"Value": "1549.595"
},
{
"EndDate": "2025-03-24",
"Value": "1565.2251"
},
{
"EndDate": "2025-03-25",
"Value": "1565.0143"
},
{
"EndDate": "2025-03-26",
"Value": "1554.2554"
},
{
"EndDate": "2025-03-27",
"Value": "1546.4623"
},
{
"EndDate": "2025-03-28",
"Value": "1516.6361"
},
{
"EndDate": "2025-03-31",
"Value": "1522.9815"
},
{
"EndDate": "2025-04-01",
"Value": "1520.9838"
},
{
"EndDate": "2025-04-02",
"Value": "1521.5564"
},
{
"EndDate": "2025-04-03",
"Value": "1448.0324"
},
{
"EndDate": "2025-04-04",
"Value": "1427.6735"
},
{
"EndDate": "2025-04-07",
"Value": "1423.9915"
},
{
"EndDate": "2025-04-08",
"Value": "1421.5676"
},
{
"EndDate": "2025-04-09",
"Value": "1523.0156"
},
{
"EndDate": "2025-04-10",
"Value": "1471.7935"
},
{
"EndDate": "2025-04-11",
"Value": "1489.9491"
},
{
"EndDate": "2025-04-14",
"Value": "1481.9182"
},
{
"EndDate": "2025-04-15",
"Value": "1489.2772"
},
{
"EndDate": "2025-04-16",
"Value": "1464.2783"
},
{
"EndDate": "2025-04-22",
"Value": "1442.1456"
},
{
"EndDate": "2025-04-23",
"Value": "1475.7106"
},
{
"EndDate": "2025-04-24",
"Value": "1494.9241"
},
{
"EndDate": "2025-04-25",
"Value": "1504.1468"
},
{
"EndDate": "2025-04-28",
"Value": "1501.3093"
},
{
"EndDate": "2025-04-29",
"Value": "1511.7227"
},
{
"EndDate": "2025-04-30",
"Value": "1513.9676"
},
{
"EndDate": "2025-05-02",
"Value": "1540.2781"
},
{
"EndDate": "2025-05-05",
"Value": "1537.092"
},
{
"EndDate": "2025-05-06",
"Value": "1515.2464"
},
{
"EndDate": "2025-05-07",
"Value": "1519.2165"
},
{
"EndDate": "2025-05-08",
"Value": "1540.6503"
},
{
"EndDate": "2025-05-09",
"Value": "1535.6746"
},
{
"EndDate": "2025-05-12",
"Value": "1581.8537"
},
{
"EndDate": "2025-05-13",
"Value": "1585.3489"
},
{
"EndDate": "2025-05-14",
"Value": "1584.3223"
},
{
"EndDate": "2025-05-15",
"Value": "1601.6898"
},
{
"EndDate": "2025-05-16",
"Value": "1607.5963"
},
{
"EndDate": "2025-05-19",
"Value": "1597.3129"
},
{
"EndDate": "2025-05-20",
"Value": "1592.1231"
},
{
"EndDate": "2025-05-21",
"Value": "1555.2885"
},
{
"EndDate": "2025-05-22",
"Value": "1560.5675"
},
{
"EndDate": "2025-05-23",
"Value": "1539.4225"
},
{
"EndDate": "2025-05-27",
"Value": "1572.0114"
},
{
"EndDate": "2025-05-28",
"Value": "1566.0692"
},
{
"EndDate": "2025-05-30",
"Value": "1579.2564"
},
{
"EndDate": "2025-06-02",
"Value": "1565.284"
},
{
"EndDate": "2025-06-03",
"Value": "1579.2019"
},
{
"EndDate": "2025-06-04",
"Value": "1576.2762"
},
{
"EndDate": "2025-06-05",
"Value": "1565.1545"
},
{
"EndDate": "2025-06-06",
"Value": "1586.1441"
},
{
"EndDate": "2025-06-10",
"Value": "1588.1748"
},
{
"EndDate": "2025-06-11",
"Value": "1583.8337"
},
{
"EndDate": "2025-06-12",
"Value": "1571.1504"
},
{
"EndDate": "2025-06-13",
"Value": "1550.3286"
},
{
"EndDate": "2025-06-16",
"Value": "1561.283"
},
{
"EndDate": "2025-06-17",
"Value": "1546.8468"
},
{
"EndDate": "2025-06-18",
"Value": "1556.136"
},
{
"EndDate": "2025-06-20",
"Value": "1572.4594"
},
{
"EndDate": "2025-06-23",
"Value": "1579.5625"
},
{
"EndDate": "2025-06-24",
"Value": "1601.6788"
},
{
"EndDate": "2025-06-25",
"Value": "1603.9518"
},
{
"EndDate": "2025-06-26",
"Value": "1605.8032"
},
{
"EndDate": "2025-06-27",
"Value": "1618.7275"
},
{
"EndDate": "2025-06-30",
"Value": "1631.4632"
},
{
"EndDate": "2025-07-01",
"Value": "1622.2627"
},
{
"EndDate": "2025-07-02",
"Value": "1634.1508"
},
{
"EndDate": "2025-07-03",
"Value": "1636.2652"
},
{
"EndDate": "2025-07-07",
"Value": "1630.02"
},
{
"EndDate": "2025-07-08",
"Value": "1632.5746"
},
{
"EndDate": "2025-07-09",
"Value": "1637.7478"
},
{
"EndDate": "2025-07-10",
"Value": "1642.1217"
},
{
"EndDate": "2025-07-11",
"Value": "1639.3578"
},
{
"EndDate": "2025-07-14",
"Value": "1640.231"
},
{
"EndDate": "2025-07-15",
"Value": "1647.655"
},
{
"EndDate": "2025-07-16",
"Value": "1662.1822"
},
{
"EndDate": "2025-07-17",
"Value": "1675.6022"
},
{
"EndDate": "2025-07-18",
"Value": "1652.2809"
},
{
"EndDate": "2025-07-21",
"Value": "1655.7727"
},
{
"EndDate": "2025-07-22",
"Value": "1648.7901"
},
{
"EndDate": "2025-07-23",
"Value": "1666.2208"
},
{
"EndDate": "2025-07-24",
"Value": "1666.9952"
},
{
"EndDate": "2025-07-25",
"Value": "1679.3411"
},
{
"EndDate": "2025-07-28",
"Value": "1676.6816"
},
{
"EndDate": "2025-07-29",
"Value": "1681.0696"
},
{
"EndDate": "2025-07-30",
"Value": "1682.6955"
},
{
"EndDate": "2025-07-31",
"Value": "1677.9805"
},
{
"EndDate": "2025-08-01",
"Value": "1651.8711"
},
{
"EndDate": "2025-08-04",
"Value": "1672.7121"
},
{
"EndDate": "2025-08-05",
"Value": "1670.0959"
},
{
"EndDate": "2025-08-06",
"Value": "1669.8262"
},
{
"EndDate": "2025-08-07",
"Value": "1681.4286"
},
{
"EndDate": "2025-08-08",
"Value": "1697.4692"
},
{
"EndDate": "2025-08-11",
"Value": "1686.9723"
},
{
"EndDate": "2025-08-12",
"Value": "1698.7064"
},
{
"EndDate": "2025-08-13",
"Value": "1704.2235"
},
{
"EndDate": "2025-08-14",
"Value": "1706.8954"
},
{
"EndDate": "2025-08-15",
"Value": "1701.3491"
},
{
"EndDate": "2025-08-18",
"Value": "1705.34"
},
{
"EndDate": "2025-08-19",
"Value": "1705.8855"
},
{
"EndDate": "2025-08-20",
"Value": "1700.5263"
},
{
"EndDate": "2025-08-21",
"Value": "1684.1243"
},
{
"EndDate": "2025-08-22",
"Value": "1687.3276"
},
{
"EndDate": "2025-08-25",
"Value": "1684.7786"
},
{
"EndDate": "2025-08-26",
"Value": "1693.3442"
},
{
"EndDate": "2025-08-27",
"Value": "1696.0234"
},
{
"EndDate": "2025-08-28",
"Value": "1694.6541"
},
{
"EndDate": "2025-08-29",
"Value": "1680.9242"
},
{
"EndDate": "2025-09-02",
"Value": "1663.4806"
},
{
"EndDate": "2025-09-03",
"Value": "1671.9812"
},
{
"EndDate": "2025-09-04",
"Value": "1698.2053"
},
{
"EndDate": "2025-09-05",
"Value": "1685.2883"
},
{
"EndDate": "2025-09-08",
"Value": "1683.0174"
},
{
"EndDate": "2025-09-09",
"Value": "1680.5195"
},
{
"EndDate": "2025-09-10",
"Value": "1672.6602"
},
{
"EndDate": "2025-09-11",
"Value": "1684.4281"
},
{
"EndDate": "2025-09-12",
"Value": "1682.7419"
},
{
"EndDate": "2025-09-15",
"Value": "1685.4289"
},
{
"EndDate": "2025-09-16",
"Value": "1670.4832"
},
{
"EndDate": "2025-09-17",
"Value": "1674.8743"
},
{
"EndDate": "2025-09-18",
"Value": "1694.6331"
},
{
"EndDate": "2025-09-19",
"Value": "1707.2767"
},
{
"EndDate": "2025-09-22",
"Value": "1716.2"
},
{
"EndDate": "2025-09-23",
"Value": "1701.1011"
},
{
"EndDate": "2025-09-24",
"Value": "1704.7147"
},
{
"EndDate": "2025-09-25",
"Value": "1707.8292"
},
{
"EndDate": "2025-09-26",
"Value": "1709.8814"
},
{
"EndDate": "2025-09-29",
"Value": "1714.9025"
},
{
"EndDate": "2025-09-30",
"Value": "1720.823"
},
{
"EndDate": "2025-10-01",
"Value": "1716.5055"
},
{
"EndDate": "2025-10-02",
"Value": "1733.6547"
},
{
"EndDate": "2025-10-03",
"Value": "1729.0166"
},
{
"EndDate": "2025-10-06",
"Value": "1731.6617"
},
{
"EndDate": "2025-10-07",
"Value": "1728.4595"
},
{
"EndDate": "2025-10-08",
"Value": "1740.841"
},
{
"EndDate": "2025-10-09",
"Value": "1747.6569"
},
{
"EndDate": "2025-10-10",
"Value": "1716.0684"
},
{
"EndDate": "2025-10-13",
"Value": "1733.3346"
},
{
"EndDate": "2025-10-14",
"Value": "1744.791"
},
{
"EndDate": "2025-10-15",
"Value": "1740.754"
},
{
"EndDate": "2025-10-16",
"Value": "1728.6721"
},
{
"EndDate": "2025-10-17",
"Value": "1735.1626"
},
{
"EndDate": "2025-10-20",
"Value": "1750.9476"
},
{
"EndDate": "2025-10-21",
"Value": "1751.2337"
},
{
"EndDate": "2025-10-22",
"Value": "1737.077"
},
{
"EndDate": "2025-10-23",
"Value": "1738.508"
},
{
"EndDate": "2025-10-24",
"Value": "1754.6397"
},
{
"EndDate": "2025-10-27",
"Value": "1769.6307"
},
{
"EndDate": "2025-10-28",
"Value": "1768.1107"
},
{
"EndDate": "2025-10-29",
"Value": "1765.7353"
},
{
"EndDate": "2025-10-30",
"Value": "1764.5156"
},
{
"EndDate": "2025-10-31",
"Value": "1780.0615"
},
{
"EndDate": "2025-11-03",
"Value": "1783.715"
},
{
"EndDate": "2025-11-04",
"Value": "1777.1099"
},
{
"EndDate": "2025-11-05",
"Value": "1785.559"
},
{
"EndDate": "2025-11-06",
"Value": "1771.3474"
},
{
"EndDate": "2025-11-07",
"Value": "1763.4427"
},
{
"EndDate": "2025-11-10",
"Value": "1783.4123"
},
{
"EndDate": "2025-11-11",
"Value": "1776.3183"
},
{
"EndDate": "2025-11-12",
"Value": "1784.7474"
},
{
"EndDate": "2025-11-13",
"Value": "1751.0183"
},
{
"EndDate": "2025-11-14",
"Value": "1758.8886"
},
{
"EndDate": "2025-11-17",
"Value": "1744.1211"
},
{
"EndDate": "2025-11-18",
"Value": "1731.3122"
},
{
"EndDate": "2025-11-19",
"Value": "1741.4067"
},
{
"EndDate": "2025-11-20",
"Value": "1724.0973"
},
{
"EndDate": "2025-11-21",
"Value": "1749.8728"
},
{
"EndDate": "2025-11-24",
"Value": "1765.2354"
},
{
"EndDate": "2025-11-25",
"Value": "1783.9337"
},
{
"EndDate": "2025-11-26",
"Value": "1791.3475"
},
{
"EndDate": "2025-11-28",
"Value": "1785.7394"
},
{
"EndDate": "2025-12-01",
"Value": "1778.7769"
},
{
"EndDate": "2025-12-02",
"Value": "1783.9245"
},
{
"EndDate": "2025-12-03",
"Value": "1779.3258"
},
{
"EndDate": "2025-12-04",
"Value": "1789.1787"
},
{
"EndDate": "2025-12-05",
"Value": "1792.3366"
},
{
"EndDate": "2025-12-08",
"Value": "1794.5533"
},
{
"EndDate": "2025-12-09",
"Value": "1793.1479"
},
{
"EndDate": "2025-12-10",
"Value": "1804.733"
},
{
"EndDate": "2025-12-11",
"Value": "1798.8675"
},
{
"EndDate": "2025-12-12",
"Value": "1795.9092"
},
{
"EndDate": "2025-12-15",
"Value": "1794.7525"
},
{
"EndDate": "2025-12-16",
"Value": "1794.4818"
},
{
"EndDate": "2025-12-17",
"Value": "1784.1594"
},
{
"EndDate": "2025-12-18",
"Value": "1789.3213"
},
{
"EndDate": "2025-12-19",
"Value": "1799.5707"
},
{
"EndDate": "2025-12-22",
"Value": "1804.7116"
},
{
"EndDate": "2025-12-23",
"Value": "1804.926"
},
{
"EndDate": "2025-12-29",
"Value": "1799.0531"
},
{
"EndDate": "2025-12-30",
"Value": "1798.8499"
},
{
"EndDate": "2025-12-31",
"Value": "1794.7054"
},
{
"EndDate": "2026-01-02",
"Value": "1793.38"
},
{
"EndDate": "2026-01-05",
"Value": "1807.3168"
},
{
"EndDate": "2026-01-06",
"Value": "1817.9832"
},
{
"EndDate": "2026-01-07",
"Value": "1818.4193"
},
{
"EndDate": "2026-01-08",
"Value": "1818.8444"
},
{
"EndDate": "2026-01-09",
"Value": "1828.9196"
},
{
"EndDate": "2026-01-12",
"Value": "1824.4356"
},
{
"EndDate": "2026-01-13",
"Value": "1827.8808"
},
{
"EndDate": "2026-01-14",
"Value": "1817.6819"
},
{
"EndDate": "2026-01-15",
"Value": "1832.3004"
},
{
"EndDate": "2026-01-16",
"Value": "1829.4084"
},
{
"EndDate": "2026-01-20",
"Value": "1778.588"
},
{
"EndDate": "2026-01-21",
"Value": "1787.2075"
},
{
"EndDate": "2026-01-22",
"Value": "1783.8024"
},
{
"EndDate": "2026-01-23",
"Value": "1775.9951"
},
{
"EndDate": "2026-01-26",
"Value": "1775.5539"
},
{
"EndDate": "2026-01-27",
"Value": "1764.729"
},
{
"EndDate": "2026-01-28",
"Value": "1760.4148"
},
{
"EndDate": "2026-01-29",
"Value": "1753.8764"
},
{
"EndDate": "2026-01-30",
"Value": "1744.2485"
},
{
"EndDate": "2026-02-02",
"Value": "1769.4579"
},
{
"EndDate": "2026-02-03",
"Value": "1753.0478"
},
{
"EndDate": "2026-02-04",
"Value": "1755.9475"
},
{
"EndDate": "2026-02-05",
"Value": "1748.1892"
},
{
"EndDate": "2026-02-06",
"Value": "1761.0877"
},
{
"EndDate": "2026-02-09",
"Value": "1760.1588"
},
{
"EndDate": "2026-02-10",
"Value": "1746.3236"
},
{
"EndDate": "2026-02-11",
"Value": "1744.8643"
},
{
"EndDate": "2026-02-12",
"Value": "1720.1179"
},
{
"EndDate": "2026-02-13",
"Value": "1726.5809"
},
{
"EndDate": "2026-02-17",
"Value": "1737.5643"
},
{
"EndDate": "2026-02-18",
"Value": "1732.1454"
},
{
"EndDate": "2026-02-19",
"Value": "1741.4946"
},
{
"EndDate": "2026-02-20",
"Value": "1741.2041"
},
{
"EndDate": "2026-02-23",
"Value": "1735.3788"
},
{
"EndDate": "2026-02-24",
"Value": "1745.824"
},
{
"EndDate": "2026-02-25",
"Value": "1758.7875"
},
{
"EndDate": "2026-02-26",
"Value": "1754.1651"
},
{
"EndDate": "2026-02-27",
"Value": "1742.5303"
},
{
"EndDate": "2026-03-02",
"Value": "1747.3089"
},
{
"EndDate": "2026-03-03",
"Value": "1744.1077"
},
{
"EndDate": "2026-03-04",
"Value": "1738.9937"
},
{
"EndDate": "2026-03-05",
"Value": "1735.1569"
},
{
"EndDate": "2026-03-06",
"Value": "1702.6541"
},
{
"EndDate": "2026-03-09",
"Value": "1710.1997"
},
{
"EndDate": "2026-03-10",
"Value": "1713.8008"
},
{
"EndDate": "2026-03-11",
"Value": "1717.3825"
},
{
"EndDate": "2026-03-12",
"Value": "1697.8846"
},
{
"EndDate": "2026-03-13",
"Value": "1696.6422"
},
{
"EndDate": "2026-03-16",
"Value": "1701.4986"
},
{
"EndDate": "2026-03-17",
"Value": "1694.3932"
},
{
"EndDate": "2026-03-18",
"Value": "1673.5629"
},
{
"EndDate": "2026-03-19",
"Value": "1652.9901"
},
{
"EndDate": "2026-03-20",
"Value": "1636.3965"
},
{
"EndDate": "2026-03-23",
"Value": "1676.931"
},
{
"EndDate": "2026-03-24",
"Value": "1668.1253"
},
{
"EndDate": "2026-03-25",
"Value": "1682.6897"
},
{
"EndDate": "2026-03-26",
"Value": "1653.0877"
},
{
"EndDate": "2026-03-27",
"Value": "1638.9275"
},
{
"EndDate": "2026-03-30",
"Value": "1640.147"
},
{
"EndDate": "2026-03-31",
"Value": "1671.741"
},
{
"EndDate": "2026-04-01",
"Value": "1686.1696"
},
{
"EndDate": "2026-04-07",
"Value": "1688.7531"
},
{
"EndDate": "2026-04-08",
"Value": "1715.7521"
},
{
"EndDate": "2026-04-09",
"Value": "1713.1203"
},
{
"EndDate": "2026-04-10",
"Value": "1713.0944"
},
{
"EndDate": "2026-04-13",
"Value": "1721.9571"
},
{
"EndDate": "2026-04-14",
"Value": "1736.1317"
},
{
"EndDate": "2026-04-15",
"Value": "1738.3955"
},
{
"EndDate": "2026-04-16",
"Value": "1739.5274"
},
{
"EndDate": "2026-04-17",
"Value": "1757.5728"
},
{
"EndDate": "2026-04-20",
"Value": "1745.7048"
},
{
"EndDate": "2026-04-21",
"Value": "1734.3585"
},
{
"EndDate": "2026-04-22",
"Value": "1735.0974"
},
{
"EndDate": "2026-04-23",
"Value": "1734.2374"
},
{
"EndDate": "2026-04-24",
"Value": "1747.9924"
},
{
"EndDate": "2026-04-27",
"Value": "1739.0013"
},
{
"EndDate": "2026-04-28",
"Value": "1739.3489"
},
{
"EndDate": "2026-04-29",
"Value": "1728.478"
}
],
"Id": "F00001DN89"
}
]
}
}