Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2006-10-05",
"Value": "476.439449834404"
},
{
"EndDate": "2006-10-13",
"Value": "486.273160078986"
},
{
"EndDate": "2006-10-16",
"Value": "487.006876831731"
},
{
"EndDate": "2006-10-17",
"Value": "481.551645131127"
},
{
"EndDate": "2006-10-18",
"Value": "485.906301702614"
},
{
"EndDate": "2006-10-19",
"Value": "485.882479730122"
},
{
"EndDate": "2006-10-20",
"Value": "486.763892712315"
},
{
"EndDate": "2006-10-23",
"Value": "488.62200656667"
},
{
"EndDate": "2006-10-24",
"Value": "488.469545942723"
},
{
"EndDate": "2006-10-25",
"Value": "489.112739199999"
},
{
"EndDate": "2006-10-26",
"Value": "488.13127393334"
},
{
"EndDate": "2006-10-27",
"Value": "487.29750489613"
},
{
"EndDate": "2006-10-30",
"Value": "485.696668344686"
},
{
"EndDate": "2006-10-31",
"Value": "485.467977408766"
},
{
"EndDate": "2006-11-01",
"Value": "485.877715335623"
},
{
"EndDate": "2006-11-02",
"Value": "483.724209022372"
},
{
"EndDate": "2006-11-03",
"Value": "485.143998582878"
},
{
"EndDate": "2006-11-06",
"Value": "491.285303091244"
},
{
"EndDate": "2006-11-07",
"Value": "492.971898743658"
},
{
"EndDate": "2006-11-08",
"Value": "492.61933355078"
},
{
"EndDate": "2006-11-09",
"Value": "492.457344137837"
},
{
"EndDate": "2006-11-10",
"Value": "490.89462274238"
},
{
"EndDate": "2006-11-13",
"Value": "492.323941091883"
},
{
"EndDate": "2006-11-14",
"Value": "491.718862990593"
},
{
"EndDate": "2006-11-15",
"Value": "495.392211148816"
},
{
"EndDate": "2006-11-16",
"Value": "495.801949075674"
},
{
"EndDate": "2006-11-17",
"Value": "492.781322963724"
},
{
"EndDate": "2006-11-20",
"Value": "493.991479166303"
},
{
"EndDate": "2006-11-21",
"Value": "494.725195919048"
},
{
"EndDate": "2006-11-22",
"Value": "493.948599615818"
},
{
"EndDate": "2006-11-23",
"Value": "492.709857046249"
},
{
"EndDate": "2006-11-24",
"Value": "489.274728612943"
},
{
"EndDate": "2006-11-27",
"Value": "482.485466452803"
},
{
"EndDate": "2006-11-28",
"Value": "481.075205681293"
},
{
"EndDate": "2006-11-29",
"Value": "486.444678280926"
},
{
"EndDate": "2006-12-01",
"Value": "478.20704019329"
},
{
"EndDate": "2006-12-04",
"Value": "481.065676892296"
},
{
"EndDate": "2006-12-05",
"Value": "484.367402279648"
},
{
"EndDate": "2006-12-06",
"Value": "484.429339408127"
},
{
"EndDate": "2006-12-07",
"Value": "486.530437381897"
},
{
"EndDate": "2006-12-08",
"Value": "487.635776905512"
},
{
"EndDate": "2006-12-11",
"Value": "490.356246164067"
},
{
"EndDate": "2006-12-12",
"Value": "491.890381192534"
},
{
"EndDate": "2006-12-13",
"Value": "495.092054295421"
},
{
"EndDate": "2006-12-14",
"Value": "498.007863728407"
},
{
"EndDate": "2006-12-15",
"Value": "500.437704922563"
},
{
"EndDate": "2006-12-19",
"Value": "496.8787022323"
},
{
"EndDate": "2006-12-20",
"Value": "498.446188022255"
},
{
"EndDate": "2006-12-21",
"Value": "497.831581131969"
},
{
"EndDate": "2006-12-22",
"Value": "496.168807452047"
},
{
"EndDate": "2006-12-27",
"Value": "502.457808189861"
},
{
"EndDate": "2006-12-28",
"Value": "502.572153657821"
},
{
"EndDate": "2006-12-29",
"Value": "500.833149665926"
},
{
"EndDate": "2006-12-31",
"Value": "500.933201950391"
},
{
"EndDate": "2007-01-04",
"Value": "505.483198696309"
},
{
"EndDate": "2007-01-05",
"Value": "501.185714858803"
},
{
"EndDate": "2007-01-10",
"Value": "497.474251544593"
},
{
"EndDate": "2007-01-11",
"Value": "504.592256925119"
},
{
"EndDate": "2007-01-12",
"Value": "505.916758595658"
},
{
"EndDate": "2007-01-15",
"Value": "508.6753430102"
},
{
"EndDate": "2007-01-16",
"Value": "506.040632852616"
},
{
"EndDate": "2007-01-17",
"Value": "505.10681153094"
},
{
"EndDate": "2007-01-18",
"Value": "504.987701668481"
},
{
"EndDate": "2007-01-19",
"Value": "508.403772523794"
},
{
"EndDate": "2007-01-22",
"Value": "506.359847284004"
},
{
"EndDate": "2007-01-23",
"Value": "506.145449531579"
},
{
"EndDate": "2007-01-24",
"Value": "511.533979709206"
},
{
"EndDate": "2007-01-25",
"Value": "509.418588551941"
},
{
"EndDate": "2007-01-26",
"Value": "506.255030605041"
},
{
"EndDate": "2007-01-29",
"Value": "508.108380064897"
},
{
"EndDate": "2007-01-30",
"Value": "509.704452221842"
},
{
"EndDate": "2007-02-01",
"Value": "512.253403278456"
},
{
"EndDate": "2007-02-02",
"Value": "514.554605821156"
},
{
"EndDate": "2007-02-05",
"Value": "514.68800886711"
},
{
"EndDate": "2007-02-06",
"Value": "515.964866592666"
},
{
"EndDate": "2007-02-07",
"Value": "517.82298044702"
},
{
"EndDate": "2007-02-08",
"Value": "514.664186894618"
},
{
"EndDate": "2007-02-09",
"Value": "518.170781245399"
},
{
"EndDate": "2007-02-12",
"Value": "514.030522426338"
},
{
"EndDate": "2007-02-13",
"Value": "515.869578702699"
},
{
"EndDate": "2007-02-14",
"Value": "519.623921567394"
},
{
"EndDate": "2007-02-15",
"Value": "519.957429182278"
},
{
"EndDate": "2007-02-16",
"Value": "518.189838823393"
},
{
"EndDate": "2007-02-19",
"Value": "520.448161815608"
},
{
"EndDate": "2007-02-20",
"Value": "518.833032080669"
},
{
"EndDate": "2007-02-21",
"Value": "515.331202124386"
},
{
"EndDate": "2007-02-22",
"Value": "517.108321272269"
},
{
"EndDate": "2007-02-23",
"Value": "518.046906988442"
},
{
"EndDate": "2007-02-26",
"Value": "520.171826934704"
},
{
"EndDate": "2007-02-27",
"Value": "505.869114650675"
},
{
"EndDate": "2007-02-28",
"Value": "498.598648646202"
},
{
"EndDate": "2007-03-01",
"Value": "493.667500340416"
},
{
"EndDate": "2007-03-02",
"Value": "493.391165459512"
},
{
"EndDate": "2007-03-05",
"Value": "488.96504297055"
},
{
"EndDate": "2007-03-06",
"Value": "493.400694248509"
},
{
"EndDate": "2007-03-07",
"Value": "496.750063580845"
},
{
"EndDate": "2007-03-08",
"Value": "503.448802245516"
},
{
"EndDate": "2007-03-09",
"Value": "503.72513712642"
},
{
"EndDate": "2007-03-12",
"Value": "501.905138428053"
},
{
"EndDate": "2007-03-13",
"Value": "496.435613543954"
},
{
"EndDate": "2007-03-14",
"Value": "484.138711343728"
},
{
"EndDate": "2007-03-15",
"Value": "493.33875712003"
},
{
"EndDate": "2007-03-16",
"Value": "493.638913973426"
},
{
"EndDate": "2007-03-19",
"Value": "500.952259528384"
},
{
"EndDate": "2007-03-20",
"Value": "504.616078897611"
},
{
"EndDate": "2007-03-21",
"Value": "507.274611027687"
},
{
"EndDate": "2007-03-22",
"Value": "513.878061802391"
},
{
"EndDate": "2007-03-23",
"Value": "515.583715032799"
},
{
"EndDate": "2007-03-26",
"Value": "511.20523648882"
},
{
"EndDate": "2007-03-27",
"Value": "511.357697112767"
},
{
"EndDate": "2007-03-28",
"Value": "508.01309217493"
},
{
"EndDate": "2007-03-29",
"Value": "513.687486022458"
},
{
"EndDate": "2007-03-30",
"Value": "513.868533013395"
},
{
"EndDate": "2007-04-02",
"Value": "515.945809014673"
},
{
"EndDate": "2007-04-03",
"Value": "521.596380889709"
},
{
"EndDate": "2007-04-04",
"Value": "522.682662835331"
},
{
"EndDate": "2007-04-10",
"Value": "525.631823029806"
},
{
"EndDate": "2007-04-11",
"Value": "524.940985827546"
},
{
"EndDate": "2007-04-12",
"Value": "523.702243257977"
},
{
"EndDate": "2007-04-13",
"Value": "527.54710961814"
},
{
"EndDate": "2007-04-16",
"Value": "532.792707960817"
},
{
"EndDate": "2007-04-17",
"Value": "532.673598098359"
},
{
"EndDate": "2007-04-18",
"Value": "530.624908464071"
},
{
"EndDate": "2007-04-19",
"Value": "529.414752261491"
},
{
"EndDate": "2007-04-20",
"Value": "535.841920439758"
},
{
"EndDate": "2007-04-23",
"Value": "535.66087344882"
},
{
"EndDate": "2007-04-24",
"Value": "531.234750959859"
},
{
"EndDate": "2007-04-25",
"Value": "535.884799990242"
},
{
"EndDate": "2007-04-26",
"Value": "537.280767578257"
},
{
"EndDate": "2007-04-27",
"Value": "534.169617970839"
},
{
"EndDate": "2007-04-30",
"Value": "535.336894622933"
},
{
"EndDate": "2007-05-02",
"Value": "538.128829798963"
},
{
"EndDate": "2007-05-03",
"Value": "539.867833790858"
},
{
"EndDate": "2007-05-04",
"Value": "544.246312334836"
},
{
"EndDate": "2007-05-07",
"Value": "545.084845766545"
},
{
"EndDate": "2007-05-08",
"Value": "540.563435387616"
},
{
"EndDate": "2007-05-09",
"Value": "541.573487021265"
},
{
"EndDate": "2007-05-10",
"Value": "539.05788672614"
},
{
"EndDate": "2007-05-11",
"Value": "542.169036333558"
},
{
"EndDate": "2007-05-14",
"Value": "541.845057507671"
},
{
"EndDate": "2007-05-18",
"Value": "549.167931851626"
},
{
"EndDate": "2007-05-21",
"Value": "549.272748530589"
},
{
"EndDate": "2007-05-22",
"Value": "547.953011254548"
},
{
"EndDate": "2007-05-23",
"Value": "550.864056293036"
},
{
"EndDate": "2007-05-24",
"Value": "546.714268684978"
},
{
"EndDate": "2007-05-25",
"Value": "546.828614152939"
},
{
"EndDate": "2007-05-29",
"Value": "548.558089355838"
},
{
"EndDate": "2007-05-30",
"Value": "548.338927208914"
},
{
"EndDate": "2007-05-31",
"Value": "552.174264780081"
},
{
"EndDate": "2007-06-01",
"Value": "556.600387269042"
},
{
"EndDate": "2007-06-04",
"Value": "554.799446148668"
},
{
"EndDate": "2007-06-05",
"Value": "551.407197265847"
},
{
"EndDate": "2007-06-07",
"Value": "536.756684183439"
},
{
"EndDate": "2007-06-08",
"Value": "536.713804632954"
},
{
"EndDate": "2007-06-11",
"Value": "542.035633287605"
},
{
"EndDate": "2007-06-12",
"Value": "538.791080634232"
},
{
"EndDate": "2007-06-13",
"Value": "540.20610580024"
},
{
"EndDate": "2007-06-14",
"Value": "549.368036420556"
},
{
"EndDate": "2007-06-15",
"Value": "555.799968993321"
},
{
"EndDate": "2007-06-18",
"Value": "554.051436212428"
},
{
"EndDate": "2007-06-19",
"Value": "551.821699587203"
},
{
"EndDate": "2007-06-20",
"Value": "552.49347921147"
},
{
"EndDate": "2007-06-21",
"Value": "546.061546638705"
},
{
"EndDate": "2007-06-22",
"Value": "543.669820600537"
},
{
"EndDate": "2007-06-26",
"Value": "540.963644525477"
},
{
"EndDate": "2007-06-27",
"Value": "537.09972058732"
},
{
"EndDate": "2007-06-28",
"Value": "541.711654461717"
},
{
"EndDate": "2007-06-29",
"Value": "545.523170060393"
},
{
"EndDate": "2007-07-02",
"Value": "543.140972811221"
},
{
"EndDate": "2007-07-03",
"Value": "548.305576447426"
},
{
"EndDate": "2007-07-04",
"Value": "551.130862384944"
},
{
"EndDate": "2007-07-05",
"Value": "547.405105887238"
},
{
"EndDate": "2007-07-06",
"Value": "550.53531307265"
},
{
"EndDate": "2007-07-09",
"Value": "552.37913374351"
},
{
"EndDate": "2007-07-10",
"Value": "547.843430181086"
},
{
"EndDate": "2007-07-11",
"Value": "545.651808711848"
},
{
"EndDate": "2007-07-12",
"Value": "551.19756390792"
},
{
"EndDate": "2007-07-13",
"Value": "553.12714367975"
},
{
"EndDate": "2007-07-16",
"Value": "553.365363404667"
},
{
"EndDate": "2007-07-17",
"Value": "550.387616843202"
},
{
"EndDate": "2007-07-18",
"Value": "543.884218352962"
},
{
"EndDate": "2007-07-19",
"Value": "549.463324310523"
},
{
"EndDate": "2007-07-20",
"Value": "542.750292462356"
},
{
"EndDate": "2007-07-23",
"Value": "546.066311033204"
},
{
"EndDate": "2007-07-24",
"Value": "537.900138863042"
},
{
"EndDate": "2007-07-25",
"Value": "532.792707960817"
},
{
"EndDate": "2007-07-26",
"Value": "518.580519172257"
},
{
"EndDate": "2007-07-27",
"Value": "516.912981097837"
},
{
"EndDate": "2007-07-30",
"Value": "516.017274932148"
},
{
"EndDate": "2007-07-31",
"Value": "526.184492791614"
},
{
"EndDate": "2007-08-01",
"Value": "518.904497998144"
},
{
"EndDate": "2007-08-02",
"Value": "521.782192275144"
},
{
"EndDate": "2007-08-03",
"Value": "514.964343748014"
},
{
"EndDate": "2007-08-06",
"Value": "511.457749397233"
},
{
"EndDate": "2007-08-07",
"Value": "519.457167759952"
},
{
"EndDate": "2007-08-08",
"Value": "528.909726444667"
},
{
"EndDate": "2007-08-09",
"Value": "518.752037374197"
},
{
"EndDate": "2007-08-10",
"Value": "503.925241695351"
},
{
"EndDate": "2007-08-13",
"Value": "515.207327867429"
},
{
"EndDate": "2007-08-14",
"Value": "508.985028652592"
},
{
"EndDate": "2007-08-15",
"Value": "507.741521688524"
},
{
"EndDate": "2007-08-16",
"Value": "491.085198522314"
},
{
"EndDate": "2007-08-17",
"Value": "501.814614932584"
},
{
"EndDate": "2007-08-20",
"Value": "504.320686438713"
},
{
"EndDate": "2007-08-21",
"Value": "505.011523640973"
},
{
"EndDate": "2007-08-22",
"Value": "513.463559481036"
},
{
"EndDate": "2007-08-23",
"Value": "513.454030692039"
},
{
"EndDate": "2007-08-24",
"Value": "515.5789506383"
},
{
"EndDate": "2007-08-27",
"Value": "516.322196180042"
},
{
"EndDate": "2007-08-28",
"Value": "507.2364958717"
},
{
"EndDate": "2007-08-29",
"Value": "510.481048525072"
},
{
"EndDate": "2007-08-30",
"Value": "516.236437079072"
},
{
"EndDate": "2007-08-31",
"Value": "522.635018890348"
},
{
"EndDate": "2007-09-03",
"Value": "523.830881909432"
},
{
"EndDate": "2007-09-04",
"Value": "527.31841868222"
},
{
"EndDate": "2007-09-05",
"Value": "518.018320621452"
},
{
"EndDate": "2007-09-06",
"Value": "519.514340493932"
},
{
"EndDate": "2007-09-07",
"Value": "508.61817027622"
},
{
"EndDate": "2007-09-10",
"Value": "503.61079165846"
},
{
"EndDate": "2007-09-11",
"Value": "512.139057810496"
},
{
"EndDate": "2007-09-12",
"Value": "513.211046572623"
},
{
"EndDate": "2007-09-13",
"Value": "517.832509236017"
},
{
"EndDate": "2007-09-14",
"Value": "512.343926773925"
},
{
"EndDate": "2007-09-17",
"Value": "505.607072953266"
},
{
"EndDate": "2007-09-18",
"Value": "513.501674637022"
},
{
"EndDate": "2007-09-19",
"Value": "527.227895186751"
},
{
"EndDate": "2007-09-20",
"Value": "523.735594019465"
},
{
"EndDate": "2007-09-21",
"Value": "525.960566250192"
},
{
"EndDate": "2007-09-24",
"Value": "524.955279011041"
},
{
"EndDate": "2007-09-25",
"Value": "520.105125411727"
},
{
"EndDate": "2007-09-26",
"Value": "523.354442459598"
},
{
"EndDate": "2007-09-27",
"Value": "526.646639057954"
},
{
"EndDate": "2007-09-28",
"Value": "525.293551020424"
},
{
"EndDate": "2007-10-01",
"Value": "528.12360135244"
},
{
"EndDate": "2007-10-02",
"Value": "531.101347913905"
},
{
"EndDate": "2007-10-03",
"Value": "532.00658286859"
},
{
"EndDate": "2007-10-04",
"Value": "532.444907162438"
},
{
"EndDate": "2007-10-05",
"Value": "535.66087344882"
},
{
"EndDate": "2007-10-08",
"Value": "533.998099768898"
},
{
"EndDate": "2007-10-09",
"Value": "537.633332771135"
},
{
"EndDate": "2007-10-10",
"Value": "538.286054817408"
},
{
"EndDate": "2007-10-11",
"Value": "541.916523425146"
},
{
"EndDate": "2007-10-12",
"Value": "542.226209067538"
},
{
"EndDate": "2007-10-15",
"Value": "536.561344009007"
},
{
"EndDate": "2007-10-16",
"Value": "532.807001144312"
},
{
"EndDate": "2007-10-17",
"Value": "536.442234146549"
},
{
"EndDate": "2007-10-18",
"Value": "532.330561694478"
},
{
"EndDate": "2007-10-19",
"Value": "528.485695334314"
},
{
"EndDate": "2007-10-23",
"Value": "527.504230067655"
},
{
"EndDate": "2007-10-24",
"Value": "525.798576837248"
},
{
"EndDate": "2007-10-25",
"Value": "531.696897226198"
},
{
"EndDate": "2007-10-26",
"Value": "535.041502164036"
},
{
"EndDate": "2007-10-29",
"Value": "538.662441982777"
},
{
"EndDate": "2007-10-30",
"Value": "535.922915146229"
},
{
"EndDate": "2007-10-31",
"Value": "542.36437650799"
},
{
"EndDate": "2007-11-01",
"Value": "534.10768084236"
},
{
"EndDate": "2007-11-02",
"Value": "531.210928987367"
},
{
"EndDate": "2007-11-05",
"Value": "526.62758147996"
},
{
"EndDate": "2007-11-06",
"Value": "528.604805196773"
},
{
"EndDate": "2007-11-08",
"Value": "521.577323311715"
},
{
"EndDate": "2007-11-09",
"Value": "514.63083613313"
},
{
"EndDate": "2007-11-12",
"Value": "516.970153831817"
},
{
"EndDate": "2007-11-13",
"Value": "518.389943392323"
},
{
"EndDate": "2007-11-14",
"Value": "522.401563559929"
},
{
"EndDate": "2007-11-15",
"Value": "517.637169061585"
},
{
"EndDate": "2007-11-16",
"Value": "513.830417857408"
},
{
"EndDate": "2007-11-19",
"Value": "502.991420373675"
},
{
"EndDate": "2007-11-20",
"Value": "508.265605083342"
},
{
"EndDate": "2007-11-21",
"Value": "497.221738636181"
},
{
"EndDate": "2007-11-22",
"Value": "500.671160252982"
},
{
"EndDate": "2007-11-23",
"Value": "508.418065707289"
},
{
"EndDate": "2007-11-26",
"Value": "505.206863815405"
},
{
"EndDate": "2007-11-27",
"Value": "503.720372731922"
},
{
"EndDate": "2007-11-28",
"Value": "516.998740198807"
},
{
"EndDate": "2007-11-29",
"Value": "520.314758769654"
},
{
"EndDate": "2007-11-30",
"Value": "526.999204250831"
},
{
"EndDate": "2007-12-03",
"Value": "523.602190973512"
},
{
"EndDate": "2007-12-04",
"Value": "517.360834180681"
},
{
"EndDate": "2007-12-05",
"Value": "526.441770094525"
},
{
"EndDate": "2007-12-06",
"Value": "526.117791268637"
},
{
"EndDate": "2007-12-07",
"Value": "530.277107665692"
},
{
"EndDate": "2007-12-10",
"Value": "532.52590186891"
},
{
"EndDate": "2007-12-11",
"Value": "530.744018326529"
},
{
"EndDate": "2007-12-12",
"Value": "531.20140019837"
},
{
"EndDate": "2007-12-13",
"Value": "518.361357025333"
},
{
"EndDate": "2007-12-14",
"Value": "521.138999017868"
},
{
"EndDate": "2007-12-17",
"Value": "512.281989645446"
},
{
"EndDate": "2007-12-18",
"Value": "512.424921480396"
},
{
"EndDate": "2007-12-19",
"Value": "510.785969772966"
},
{
"EndDate": "2007-12-20",
"Value": "512.706020755799"
},
{
"EndDate": "2007-12-21",
"Value": "520.119418595222"
},
{
"EndDate": "2007-12-27",
"Value": "521.462977843755"
},
{
"EndDate": "2007-12-28",
"Value": "520.905543687449"
},
{
"EndDate": "2008-01-02",
"Value": "515.726646867749"
},
{
"EndDate": "2008-01-03",
"Value": "513.149109444145"
},
{
"EndDate": "2008-01-04",
"Value": "503.296341621569"
},
{
"EndDate": "2008-01-07",
"Value": "502.638855180798"
},
{
"EndDate": "2008-01-08",
"Value": "505.502256274303"
},
{
"EndDate": "2008-01-09",
"Value": "499.427653288914"
},
{
"EndDate": "2008-01-10",
"Value": "494.043887505785"
},
{
"EndDate": "2008-01-11",
"Value": "491.480643265676"
},
{
"EndDate": "2008-01-14",
"Value": "493.981950377307"
},
{
"EndDate": "2008-01-15",
"Value": "480.67976093793"
},
{
"EndDate": "2008-01-16",
"Value": "476.801543816278"
},
{
"EndDate": "2008-01-17",
"Value": "473.671336630866"
},
{
"EndDate": "2008-01-18",
"Value": "469.759768747726"
},
{
"EndDate": "2008-01-21",
"Value": "442.2120397583"
},
{
"EndDate": "2008-01-22",
"Value": "452.522046520882"
},
{
"EndDate": "2008-01-23",
"Value": "438.815026480981"
},
{
"EndDate": "2008-01-24",
"Value": "461.979369600095"
},
{
"EndDate": "2008-01-25",
"Value": "461.260898909745"
},
{
"EndDate": "2008-01-28",
"Value": "457.23169812644"
},
{
"EndDate": "2008-01-29",
"Value": "464.320783632361"
},
{
"EndDate": "2008-01-31",
"Value": "461.816808459811"
},
{
"EndDate": "2008-02-01",
"Value": "471.38719062047"
},
{
"EndDate": "2008-02-04",
"Value": "471.55956641342"
},
{
"EndDate": "2008-02-05",
"Value": "456.420131167592"
},
{
"EndDate": "2008-02-06",
"Value": "460.073468868922"
},
{
"EndDate": "2008-02-07",
"Value": "450.645970899269"
},
{
"EndDate": "2008-02-08",
"Value": "451.803385254752"
},
{
"EndDate": "2008-02-11",
"Value": "447.676323808451"
},
{
"EndDate": "2008-02-12",
"Value": "461.959359143202"
},
{
"EndDate": "2008-02-13",
"Value": "462.206678861611"
},
{
"EndDate": "2008-02-14",
"Value": "461.715469788832"
},
{
"EndDate": "2008-02-15",
"Value": "453.188918818815"
},
{
"EndDate": "2008-02-18",
"Value": "462.142073672213"
},
{
"EndDate": "2008-02-19",
"Value": "463.108626384092"
},
{
"EndDate": "2008-02-20",
"Value": "458.247848185047"
},
{
"EndDate": "2008-02-21",
"Value": "460.94449547111"
},
{
"EndDate": "2008-02-22",
"Value": "457.341088624122"
},
{
"EndDate": "2008-02-26",
"Value": "471.692493019924"
},
{
"EndDate": "2008-02-27",
"Value": "470.866251726021"
},
{
"EndDate": "2008-02-28",
"Value": "463.053549983692"
},
{
"EndDate": "2008-02-29",
"Value": "457.432517354545"
},
{
"EndDate": "2008-03-03",
"Value": "450.623054161732"
},
{
"EndDate": "2008-03-04",
"Value": "444.096071918726"
},
{
"EndDate": "2008-03-05",
"Value": "452.777894505443"
},
{
"EndDate": "2008-03-06",
"Value": "446.367735215536"
},
{
"EndDate": "2008-03-07",
"Value": "442.119229353473"
},
{
"EndDate": "2008-03-10",
"Value": "436.507106142038"
},
{
"EndDate": "2008-03-11",
"Value": "441.86805047552"
},
{
"EndDate": "2008-03-12",
"Value": "447.998349232594"
},
{
"EndDate": "2008-03-13",
"Value": "443.054479993498"
},
{
"EndDate": "2008-03-14",
"Value": "439.398569519138"
},
{
"EndDate": "2008-03-17",
"Value": "422.302159233115"
},
{
"EndDate": "2008-03-18",
"Value": "436.592198227779"
},
{
"EndDate": "2008-03-19",
"Value": "433.578289912071"
},
{
"EndDate": "2008-03-25",
"Value": "446.380170285177"
},
{
"EndDate": "2008-03-26",
"Value": "443.799821868818"
},
{
"EndDate": "2008-03-27",
"Value": "448.919497264904"
},
{
"EndDate": "2008-03-28",
"Value": "447.696620129014"
},
{
"EndDate": "2008-03-31",
"Value": "447.064099115414"
},
{
"EndDate": "2008-04-01",
"Value": "462.002715133137"
},
{
"EndDate": "2008-04-02",
"Value": "466.271612603653"
},
{
"EndDate": "2008-04-03",
"Value": "462.825287843276"
},
{
"EndDate": "2008-04-04",
"Value": "464.946110410269"
},
{
"EndDate": "2008-04-07",
"Value": "469.293620390008"
},
{
"EndDate": "2008-04-08",
"Value": "465.451517378653"
},
{
"EndDate": "2008-04-09",
"Value": "462.256609715953"
},
{
"EndDate": "2008-04-10",
"Value": "460.484350250459"
},
{
"EndDate": "2008-04-11",
"Value": "454.628528260435"
},
{
"EndDate": "2008-04-14",
"Value": "450.267725620045"
},
{
"EndDate": "2008-04-15",
"Value": "452.894669814597"
},
{
"EndDate": "2008-04-16",
"Value": "461.368860089077"
},
{
"EndDate": "2008-04-17",
"Value": "458.243131434493"
},
{
"EndDate": "2008-04-18",
"Value": "468.894125911321"
},
{
"EndDate": "2008-04-21",
"Value": "465.17194270949"
},
{
"EndDate": "2008-04-22",
"Value": "462.040067986004"
},
{
"EndDate": "2008-04-23",
"Value": "465.932244783536"
},
{
"EndDate": "2008-04-24",
"Value": "466.126441503288"
},
{
"EndDate": "2008-04-25",
"Value": "471.393003181758"
},
{
"EndDate": "2008-04-28",
"Value": "473.690918292254"
},
{
"EndDate": "2008-04-29",
"Value": "471.355030957606"
},
{
"EndDate": "2008-04-30",
"Value": "473.935569949744"
},
{
"EndDate": "2008-05-02",
"Value": "481.907783619878"
},
{
"EndDate": "2008-05-05",
"Value": "481.166586767771"
},
{
"EndDate": "2008-05-06",
"Value": "478.341729625758"
},
{
"EndDate": "2008-05-07",
"Value": "482.959857213003"
},
{
"EndDate": "2008-05-08",
"Value": "482.540590497148"
},
{
"EndDate": "2008-05-09",
"Value": "476.383563486938"
},
{
"EndDate": "2008-05-15",
"Value": "482.759847931962"
},
{
"EndDate": "2008-05-16",
"Value": "485.350773304107"
},
{
"EndDate": "2008-05-19",
"Value": "489.976619210439"
},
{
"EndDate": "2008-05-21",
"Value": "479.039713419765"
},
{
"EndDate": "2008-05-22",
"Value": "479.350637804727"
},
{
"EndDate": "2008-05-23",
"Value": "472.614069847739"
},
{
"EndDate": "2008-05-26",
"Value": "471.624933905937"
},
{
"EndDate": "2008-05-27",
"Value": "469.739186563493"
},
{
"EndDate": "2008-05-28",
"Value": "474.008703405294"
},
{
"EndDate": "2008-05-29",
"Value": "474.75190130309"
},
{
"EndDate": "2008-05-30",
"Value": "476.957911243714"
},
{
"EndDate": "2008-06-02",
"Value": "472.761099061957"
},
{
"EndDate": "2008-06-03",
"Value": "475.800878039791"
},
{
"EndDate": "2008-06-04",
"Value": "470.397101799769"
},
{
"EndDate": "2008-06-05",
"Value": "470.68096442398"
},
{
"EndDate": "2008-06-06",
"Value": "461.026776564096"
},
{
"EndDate": "2008-06-09",
"Value": "458.818908509618"
},
{
"EndDate": "2008-06-10",
"Value": "456.358861054343"
},
{
"EndDate": "2008-06-11",
"Value": "448.382359429161"
},
{
"EndDate": "2008-06-12",
"Value": "453.072762880946"
},
{
"EndDate": "2008-06-13",
"Value": "454.932258409704"
},
{
"EndDate": "2008-06-16",
"Value": "453.250808303349"
},
{
"EndDate": "2008-06-17",
"Value": "456.908767467342"
},
{
"EndDate": "2008-06-18",
"Value": "449.825161015094"
},
{
"EndDate": "2008-06-19",
"Value": "446.920452621289"
},
{
"EndDate": "2008-06-20",
"Value": "439.83951422996"
},
{
"EndDate": "2008-06-23",
"Value": "439.455075237889"
},
{
"EndDate": "2008-06-24",
"Value": "435.502152410502"
},
{
"EndDate": "2008-06-25",
"Value": "440.492855647518"
},
{
"EndDate": "2008-06-26",
"Value": "429.791310945062"
},
{
"EndDate": "2008-06-27",
"Value": "427.714463739289"
},
{
"EndDate": "2008-06-30",
"Value": "431.439839085434"
},
{
"EndDate": "2008-07-01",
"Value": "421.799086818035"
},
{
"EndDate": "2008-07-02",
"Value": "419.863694484918"
},
{
"EndDate": "2008-07-03",
"Value": "422.142218509806"
},
{
"EndDate": "2008-07-04",
"Value": "416.193824334679"
},
{
"EndDate": "2008-07-07",
"Value": "422.478632405334"
},
{
"EndDate": "2008-07-08",
"Value": "417.271816233874"
},
{
"EndDate": "2008-07-09",
"Value": "424.723233941394"
},
{
"EndDate": "2008-07-10",
"Value": "416.586601017122"
},
{
"EndDate": "2008-07-11",
"Value": "405.266971416396"
},
{
"EndDate": "2008-07-14",
"Value": "408.174919598461"
},
{
"EndDate": "2008-07-15",
"Value": "398.560609720527"
},
{
"EndDate": "2008-07-16",
"Value": "401.140386409546"
},
{
"EndDate": "2008-07-17",
"Value": "412.366062150764"
},
{
"EndDate": "2008-07-18",
"Value": "419.189818527072"
},
{
"EndDate": "2008-07-21",
"Value": "422.033876178914"
},
{
"EndDate": "2008-07-22",
"Value": "419.910004399442"
},
{
"EndDate": "2008-07-23",
"Value": "427.902133238579"
},
{
"EndDate": "2008-07-24",
"Value": "421.808853826757"
},
{
"EndDate": "2008-07-25",
"Value": "420.466009237399"
},
{
"EndDate": "2008-07-28",
"Value": "416.625335544394"
},
{
"EndDate": "2008-07-29",
"Value": "417.656445801725"
},
{
"EndDate": "2008-07-30",
"Value": "423.233360137817"
},
{
"EndDate": "2008-07-31",
"Value": "422.851208055105"
},
{
"EndDate": "2008-08-01",
"Value": "417.44128574618"
},
{
"EndDate": "2008-08-04",
"Value": "414.206214237859"
},
{
"EndDate": "2008-08-05",
"Value": "425.262039315212"
},
{
"EndDate": "2008-08-06",
"Value": "429.704217813633"
},
{
"EndDate": "2008-08-07",
"Value": "428.123772870642"
},
{
"EndDate": "2008-08-08",
"Value": "431.379617138975"
},
{
"EndDate": "2008-08-11",
"Value": "436.292565457778"
},
{
"EndDate": "2008-08-12",
"Value": "435.112806092098"
},
{
"EndDate": "2008-08-13",
"Value": "425.990086438504"
},
{
"EndDate": "2008-08-14",
"Value": "427.557905736074"
},
{
"EndDate": "2008-08-15",
"Value": "427.971026383025"
},
{
"EndDate": "2008-08-18",
"Value": "427.617746530973"
},
{
"EndDate": "2008-08-19",
"Value": "416.956270386249"
},
{
"EndDate": "2008-08-20",
"Value": "419.334417900097"
},
{
"EndDate": "2008-08-21",
"Value": "415.599990204405"
},
{
"EndDate": "2008-08-22",
"Value": "424.246651559725"
},
{
"EndDate": "2008-08-25",
"Value": "421.652438755376"
},
{
"EndDate": "2008-08-26",
"Value": "422.439516726503"
},
{
"EndDate": "2008-08-27",
"Value": "423.269569536004"
},
{
"EndDate": "2008-08-28",
"Value": "429.774587920373"
},
{
"EndDate": "2008-08-29",
"Value": "432.290807586784"
},
{
"EndDate": "2008-09-01",
"Value": "430.930811177231"
},
{
"EndDate": "2008-09-02",
"Value": "435.825893016665"
},
{
"EndDate": "2008-09-03",
"Value": "429.552185985191"
},
{
"EndDate": "2008-09-04",
"Value": "417.740346788841"
},
{
"EndDate": "2008-09-05",
"Value": "408.185925349752"
},
{
"EndDate": "2008-09-08",
"Value": "421.894327064057"
},
{
"EndDate": "2008-09-09",
"Value": "419.407884863261"
},
{
"EndDate": "2008-09-10",
"Value": "416.199351032297"
},
{
"EndDate": "2008-09-11",
"Value": "413.906629111803"
},
{
"EndDate": "2008-09-12",
"Value": "421.510555087216"
},
{
"EndDate": "2008-09-15",
"Value": "406.723685034265"
},
{
"EndDate": "2008-09-16",
"Value": "397.276510115334"
},
{
"EndDate": "2008-09-17",
"Value": "388.722754452732"
},
{
"EndDate": "2008-09-18",
"Value": "385.654817903413"
},
{
"EndDate": "2008-09-19",
"Value": "417.756259866466"
},
{
"EndDate": "2008-09-22",
"Value": "409.023315326781"
},
{
"EndDate": "2008-09-23",
"Value": "402.235434841045"
},
{
"EndDate": "2008-09-25",
"Value": "408.791956329941"
},
{
"EndDate": "2008-09-26",
"Value": "400.58247581379"
},
{
"EndDate": "2008-09-29",
"Value": "379.256903107367"
},
{
"EndDate": "2008-09-30",
"Value": "384.871456159995"
},
{
"EndDate": "2008-10-01",
"Value": "386.919812286668"
},
{
"EndDate": "2008-10-02",
"Value": "380.834298837878"
},
{
"EndDate": "2008-10-03",
"Value": "390.873687992954"
},
{
"EndDate": "2008-10-06",
"Value": "362.369506807986"
},
{
"EndDate": "2008-10-07",
"Value": "361.451789139715"
},
{
"EndDate": "2008-10-08",
"Value": "341.072996908003"
},
{
"EndDate": "2008-10-09",
"Value": "334.174915977521"
},
{
"EndDate": "2008-10-10",
"Value": "308.575300254524"
},
{
"EndDate": "2008-10-13",
"Value": "338.778226297876"
},
{
"EndDate": "2008-10-14",
"Value": "348.855349457378"
},
{
"EndDate": "2008-10-15",
"Value": "324.594909739976"
},
{
"EndDate": "2008-10-16",
"Value": "304.144699234733"
},
{
"EndDate": "2008-10-17",
"Value": "318.846953641393"
},
{
"EndDate": "2008-10-20",
"Value": "331.714630302521"
},
{
"EndDate": "2008-10-21",
"Value": "329.014647940309"
},
{
"EndDate": "2008-10-22",
"Value": "311.093902118183"
},
{
"EndDate": "2008-10-23",
"Value": "311.508785591099"
},
{
"EndDate": "2008-10-24",
"Value": "299.157712225427"
},
{
"EndDate": "2008-10-27",
"Value": "291.163725272435"
},
{
"EndDate": "2008-10-28",
"Value": "298.855744902122"
},
{
"EndDate": "2008-10-29",
"Value": "320.421919530711"
},
{
"EndDate": "2008-10-30",
"Value": "324.926368665225"
},
{
"EndDate": "2008-10-31",
"Value": "333.923784743513"
},
{
"EndDate": "2008-11-03",
"Value": "338.427042779403"
},
{
"EndDate": "2008-11-04",
"Value": "354.531077335366"
},
{
"EndDate": "2008-11-05",
"Value": "347.331219657358"
},
{
"EndDate": "2008-11-06",
"Value": "327.297321943381"
},
{
"EndDate": "2008-11-07",
"Value": "333.869137138617"
},
{
"EndDate": "2008-11-10",
"Value": "337.084817561329"
},
{
"EndDate": "2008-11-11",
"Value": "323.009605114596"
},
{
"EndDate": "2008-11-12",
"Value": "314.728896900695"
},
{
"EndDate": "2008-11-13",
"Value": "315.69044699835"
},
{
"EndDate": "2008-11-14",
"Value": "319.579145787899"
},
{
"EndDate": "2008-11-17",
"Value": "310.024390841195"
},
{
"EndDate": "2008-11-18",
"Value": "312.835050087603"
},
{
"EndDate": "2008-11-19",
"Value": "300.146133508053"
},
{
"EndDate": "2008-11-20",
"Value": "290.213990873135"
},
{
"EndDate": "2008-11-21",
"Value": "282.0570616283"
},
{
"EndDate": "2008-11-24",
"Value": "307.892657810801"
},
{
"EndDate": "2008-11-25",
"Value": "309.154174186072"
},
{
"EndDate": "2008-11-26",
"Value": "308.094144054136"
},
{
"EndDate": "2008-11-28",
"Value": "318.414060757274"
},
{
"EndDate": "2008-12-01",
"Value": "301.73915645252"
},
{
"EndDate": "2008-12-02",
"Value": "307.514793683137"
},
{
"EndDate": "2008-12-03",
"Value": "309.928150072328"
},
{
"EndDate": "2008-12-04",
"Value": "310.074035831868"
},
{
"EndDate": "2008-12-05",
"Value": "298.068190491545"
},
{
"EndDate": "2008-12-08",
"Value": "318.95610591935"
},
{
"EndDate": "2008-12-09",
"Value": "323.774433363416"
},
{
"EndDate": "2008-12-10",
"Value": "323.821791444729"
},
{
"EndDate": "2008-12-11",
"Value": "323.263880848973"
},
{
"EndDate": "2008-12-12",
"Value": "315.73375534434"
},
{
"EndDate": "2008-12-15",
"Value": "314.263844353711"
},
{
"EndDate": "2008-12-16",
"Value": "317.758480074302"
},
{
"EndDate": "2008-12-17",
"Value": "318.039484061814"
},
{
"EndDate": "2008-12-18",
"Value": "318.452175913261"
},
{
"EndDate": "2008-12-19",
"Value": "315.989793904681"
},
{
"EndDate": "2008-12-22",
"Value": "311.433508158025"
},
{
"EndDate": "2008-12-23",
"Value": "310.717181445199"
},
{
"EndDate": "2008-12-24",
"Value": "309.26132541834"
},
{
"EndDate": "2008-12-29",
"Value": "313.195285955623"
},
{
"EndDate": "2008-12-30",
"Value": "319.600109123692"
},
{
"EndDate": "2008-12-31",
"Value": "320.415868749698"
},
{
"EndDate": "2009-01-02",
"Value": "329.692525989534"
},
{
"EndDate": "2009-01-05",
"Value": "333.708148248518"
},
{
"EndDate": "2009-01-06",
"Value": "337.588699923474"
},
{
"EndDate": "2009-01-07",
"Value": "332.117936296806"
},
{
"EndDate": "2009-01-08",
"Value": "330.428863159253"
},
{
"EndDate": "2009-01-09",
"Value": "326.709300374396"
},
{
"EndDate": "2009-01-12",
"Value": "337.588699923474"
},
{
"EndDate": "2009-01-13",
"Value": "319.019567654068"
},
{
"EndDate": "2009-01-14",
"Value": "305.556389324593"
},
{
"EndDate": "2009-01-15",
"Value": "301.851310299011"
},
{
"EndDate": "2009-01-16",
"Value": "304.732530227939"
},
{
"EndDate": "2009-01-19",
"Value": "301.458962412072"
},
{
"EndDate": "2009-01-20",
"Value": "296.917065136801"
},
{
"EndDate": "2009-01-21",
"Value": "296.652403022418"
},
{
"EndDate": "2009-01-22",
"Value": "294.816062450921"
},
{
"EndDate": "2009-01-23",
"Value": "293.860229626663"
},
{
"EndDate": "2009-01-26",
"Value": "303.166902551838"
},
{
"EndDate": "2009-01-27",
"Value": "302.196300104636"
},
{
"EndDate": "2009-01-28",
"Value": "310.898943095311"
},
{
"EndDate": "2009-01-29",
"Value": "304.298065093635"
},
{
"EndDate": "2009-01-30",
"Value": "301.967132729265"
},
{
"EndDate": "2009-02-02",
"Value": "296.084106046655"
},
{
"EndDate": "2009-02-03",
"Value": "301.574689554437"
},
{
"EndDate": "2009-02-04",
"Value": "307.658440177262"
},
{
"EndDate": "2009-02-05",
"Value": "306.341418606085"
},
{
"EndDate": "2009-02-06",
"Value": "312.28385728809"
},
{
"EndDate": "2009-02-09",
"Value": "314.006519406856"
},
{
"EndDate": "2009-02-10",
"Value": "306.626948768371"
},
{
"EndDate": "2009-02-11",
"Value": "306.823241821702"
},
{
"EndDate": "2009-02-12",
"Value": "302.620902942328"
},
{
"EndDate": "2009-02-13",
"Value": "303.456339517613"
},
{
"EndDate": "2009-02-16",
"Value": "299.813245264454"
},
{
"EndDate": "2009-02-17",
"Value": "290.742648086672"
},
{
"EndDate": "2009-02-18",
"Value": "290.116654293534"
},
{
"EndDate": "2009-02-19",
"Value": "290.997924343893"
},
{
"EndDate": "2009-02-20",
"Value": "280.579432318584"
},
{
"EndDate": "2009-02-23",
"Value": "277.301338327943"
},
{
"EndDate": "2009-02-24",
"Value": "274.893842143985"
},
{
"EndDate": "2009-02-25",
"Value": "274.789644836306"
},
{
"EndDate": "2009-02-26",
"Value": "280.00079660676"
},
{
"EndDate": "2009-02-27",
"Value": "274.791360018326"
},
{
"EndDate": "2009-03-02",
"Value": "261.920491212884"
},
{
"EndDate": "2009-03-03",
"Value": "256.740736802175"
},
{
"EndDate": "2009-03-04",
"Value": "266.409884860784"
},
{
"EndDate": "2009-03-05",
"Value": "256.858989073624"
},
{
"EndDate": "2009-03-06",
"Value": "253.908971288139"
},
{
"EndDate": "2009-03-09",
"Value": "253.940654511553"
},
{
"EndDate": "2009-03-10",
"Value": "266.811666248829"
},
{
"EndDate": "2009-03-11",
"Value": "268.144982049191"
},
{
"EndDate": "2009-03-12",
"Value": "270.76416028071"
},
{
"EndDate": "2009-03-13",
"Value": "272.682353149689"
},
{
"EndDate": "2009-03-16",
"Value": "279.95939401857"
},
{
"EndDate": "2009-03-17",
"Value": "278.528312843102"
},
{
"EndDate": "2009-03-18",
"Value": "277.568239707741"
},
{
"EndDate": "2009-03-19",
"Value": "279.425019531635"
},
{
"EndDate": "2009-03-20",
"Value": "280.111282915177"
},
{
"EndDate": "2009-03-23",
"Value": "287.718496322793"
},
{
"EndDate": "2009-03-24",
"Value": "286.831937794541"
},
{
"EndDate": "2009-03-25",
"Value": "289.347823953336"
},
{
"EndDate": "2009-03-26",
"Value": "290.666560706533"
},
{
"EndDate": "2009-03-27",
"Value": "286.87800948934"
},
{
"EndDate": "2009-03-30",
"Value": "276.125056970247"
},
{
"EndDate": "2009-03-31",
"Value": "285.477753946277"
},
{
"EndDate": "2009-04-01",
"Value": "289.059244578572"
},
{
"EndDate": "2009-04-02",
"Value": "302.636387224448"
},
{
"EndDate": "2009-04-03",
"Value": "298.954034360623"
},
{
"EndDate": "2009-04-06",
"Value": "297.373779993412"
},
{
"EndDate": "2009-04-07",
"Value": "294.224991669456"
},
{
"EndDate": "2009-04-08",
"Value": "295.539059316044"
},
{
"EndDate": "2009-04-14",
"Value": "304.690031829014"
},
{
"EndDate": "2009-04-15",
"Value": "303.057607342046"
},
{
"EndDate": "2009-04-16",
"Value": "308.750296464448"
},
{
"EndDate": "2009-04-17",
"Value": "313.1176263253"
},
{
"EndDate": "2009-04-20",
"Value": "303.401310761157"
},
{
"EndDate": "2009-04-21",
"Value": "303.570494409793"
},
{
"EndDate": "2009-04-22",
"Value": "307.599981056768"
},
{
"EndDate": "2009-04-23",
"Value": "305.936349785836"
},
{
"EndDate": "2009-04-24",
"Value": "313.845101721252"
},
{
"EndDate": "2009-04-27",
"Value": "314.783210997976"
},
{
"EndDate": "2009-04-28",
"Value": "309.812518217854"
},
{
"EndDate": "2009-04-29",
"Value": "316.531743778868"
},
{
"EndDate": "2009-04-30",
"Value": "320.877586220533"
},
{
"EndDate": "2009-05-04",
"Value": "326.761565782042"
},
{
"EndDate": "2009-05-05",
"Value": "328.322333775755"
},
{
"EndDate": "2009-05-06",
"Value": "332.850080799366"
},
{
"EndDate": "2009-05-07",
"Value": "331.445251437585"
},
{
"EndDate": "2009-05-08",
"Value": "336.974902980253"
},
{
"EndDate": "2009-05-11",
"Value": "333.017120470478"
},
{
"EndDate": "2009-05-12",
"Value": "332.330714155102"
},
{
"EndDate": "2009-05-13",
"Value": "324.978205277367"
},
{
"EndDate": "2009-05-14",
"Value": "326.215280308862"
},
{
"EndDate": "2009-05-15",
"Value": "326.946424288578"
},
{
"EndDate": "2009-05-18",
"Value": "334.425427840244"
},
{
"EndDate": "2009-05-19",
"Value": "338.899766001529"
},
{
"EndDate": "2009-05-20",
"Value": "341.107157616556"
},
{
"EndDate": "2009-05-22",
"Value": "334.06171396424"
},
{
"EndDate": "2009-05-25",
"Value": "334.696569531144"
},
{
"EndDate": "2009-05-26",
"Value": "337.1392269465"
},
{
"EndDate": "2009-05-27",
"Value": "338.586697639042"
},
{
"EndDate": "2009-05-28",
"Value": "335.439958004721"
},
{
"EndDate": "2009-05-29",
"Value": "336.267438041194"
},
{
"EndDate": "2009-06-02",
"Value": "344.37686627288"
},
{
"EndDate": "2009-06-03",
"Value": "338.19172933513"
},
{
"EndDate": "2009-06-04",
"Value": "338.873752407568"
},
{
"EndDate": "2009-06-05",
"Value": "340.80776306628"
},
{
"EndDate": "2009-06-08",
"Value": "337.247902785008"
},
{
"EndDate": "2009-06-09",
"Value": "338.094964482868"
},
{
"EndDate": "2009-06-10",
"Value": "341.295922926581"
},
{
"EndDate": "2009-06-11",
"Value": "344.003861827605"
},
{
"EndDate": "2009-06-12",
"Value": "342.748967960686"
},
{
"EndDate": "2009-06-15",
"Value": "333.918162758005"
},
{
"EndDate": "2009-06-16",
"Value": "333.331332287644"
},
{
"EndDate": "2009-06-17",
"Value": "327.814592254066"
},
{
"EndDate": "2009-06-18",
"Value": "330.116271236216"
},
{
"EndDate": "2009-06-19",
"Value": "333.676655600884"
},
{
"EndDate": "2009-06-22",
"Value": "324.301470682822"
},
{
"EndDate": "2009-06-23",
"Value": "324.057438396617"
},
{
"EndDate": "2009-06-24",
"Value": "331.106217125082"
},
{
"EndDate": "2009-06-25",
"Value": "329.023033274626"
},
{
"EndDate": "2009-06-26",
"Value": "328.228094052578"
},
{
"EndDate": "2009-06-29",
"Value": "333.623389670393"
},
{
"EndDate": "2009-06-30",
"Value": "330.305941781196"
},
{
"EndDate": "2009-07-01",
"Value": "336.697281712834"
},
{
"EndDate": "2009-07-02",
"Value": "328.226283582668"
},
{
"EndDate": "2009-07-03",
"Value": "328.115130259022"
},
{
"EndDate": "2009-07-06",
"Value": "324.801160377809"
},
{
"EndDate": "2009-07-07",
"Value": "323.127428590541"
},
{
"EndDate": "2009-07-08",
"Value": "319.400242774486"
},
{
"EndDate": "2009-07-09",
"Value": "321.151110108682"
},
{
"EndDate": "2009-07-10",
"Value": "317.852195714084"
},
{
"EndDate": "2009-07-13",
"Value": "324.243678577558"
},
{
"EndDate": "2009-07-14",
"Value": "327.348586828184"
},
{
"EndDate": "2009-07-15",
"Value": "336.288067869371"
},
{
"EndDate": "2009-07-16",
"Value": "337.91887246221"
},
{
"EndDate": "2009-07-17",
"Value": "340.030309172041"
},
{
"EndDate": "2009-07-20",
"Value": "343.588120763679"
},
{
"EndDate": "2009-07-21",
"Value": "346.263566494224"
},
{
"EndDate": "2009-07-22",
"Value": "347.141834976049"
},
{
"EndDate": "2009-07-23",
"Value": "353.400248301184"
},
{
"EndDate": "2009-07-24",
"Value": "353.327591285084"
},
{
"EndDate": "2009-07-27",
"Value": "354.536461101149"
},
{
"EndDate": "2009-07-28",
"Value": "351.227160326544"
},
{
"EndDate": "2009-07-29",
"Value": "353.692639191547"
},
{
"EndDate": "2009-07-30",
"Value": "360.742275511022"
},
{
"EndDate": "2009-07-31",
"Value": "359.733557907832"
},
{
"EndDate": "2009-08-03",
"Value": "364.641122460852"
},
{
"EndDate": "2009-08-04",
"Value": "363.656989133274"
},
{
"EndDate": "2009-08-05",
"Value": "361.821506152787"
},
{
"EndDate": "2009-08-06",
"Value": "364.613250753036"
},
{
"EndDate": "2009-08-07",
"Value": "368.545448464355"
},
{
"EndDate": "2009-08-11",
"Value": "362.608107684463"
},
{
"EndDate": "2009-08-12",
"Value": "366.513958294206"
},
{
"EndDate": "2009-08-13",
"Value": "369.075106200736"
},
{
"EndDate": "2009-08-14",
"Value": "366.147290493613"
},
{
"EndDate": "2009-08-17",
"Value": "359.455555488854"
},
{
"EndDate": "2009-08-18",
"Value": "362.861764047555"
},
{
"EndDate": "2009-08-19",
"Value": "363.471940050958"
},
{
"EndDate": "2009-08-20",
"Value": "368.559122276565"
},
{
"EndDate": "2009-08-21",
"Value": "376.968707361647"
},
{
"EndDate": "2009-08-24",
"Value": "380.694463859352"
},
{
"EndDate": "2009-08-25",
"Value": "382.768404784481"
},
{
"EndDate": "2009-08-26",
"Value": "381.353141398748"
},
{
"EndDate": "2009-08-27",
"Value": "379.830726780747"
},
{
"EndDate": "2009-08-28",
"Value": "383.267999191578"
},
{
"EndDate": "2009-08-31",
"Value": "381.096054671618"
},
{
"EndDate": "2009-09-01",
"Value": "374.296930214866"
},
{
"EndDate": "2009-09-02",
"Value": "372.186160520264"
},
{
"EndDate": "2009-09-03",
"Value": "371.605047323301"
},
{
"EndDate": "2009-09-04",
"Value": "376.199734089614"
},
{
"EndDate": "2009-09-08",
"Value": "383.265998145888"
},
{
"EndDate": "2009-09-09",
"Value": "387.401301994671"
},
{
"EndDate": "2009-09-10",
"Value": "386.967646807432"
},
{
"EndDate": "2009-09-11",
"Value": "388.908137042662"
},
{
"EndDate": "2009-09-14",
"Value": "388.680684849311"
},
{
"EndDate": "2009-09-15",
"Value": "390.3385512029"
},
{
"EndDate": "2009-09-16",
"Value": "395.988170199036"
},
{
"EndDate": "2009-09-17",
"Value": "398.158113673307"
},
{
"EndDate": "2009-09-18",
"Value": "398.083360323628"
},
{
"EndDate": "2009-09-21",
"Value": "395.797165623598"
},
{
"EndDate": "2009-09-22",
"Value": "397.167262549487"
},
{
"EndDate": "2009-09-23",
"Value": "397.280273986987"
},
{
"EndDate": "2009-09-24",
"Value": "391.83552395428"
},
{
"EndDate": "2009-09-25",
"Value": "391.064359060778"
},
{
"EndDate": "2009-09-28",
"Value": "397.704352741285"
},
{
"EndDate": "2009-09-29",
"Value": "397.333349341699"
},
{
"EndDate": "2009-09-30",
"Value": "395.616213920551"
},
{
"EndDate": "2009-10-01",
"Value": "388.992466825283"
},
{
"EndDate": "2009-10-02",
"Value": "382.795847696792"
},
{
"EndDate": "2009-10-05",
"Value": "385.786315191567"
},
{
"EndDate": "2009-10-06",
"Value": "394.728654869454"
},
{
"EndDate": "2009-10-07",
"Value": "393.314201430786"
},
{
"EndDate": "2009-10-08",
"Value": "397.353788594097"
},
{
"EndDate": "2009-10-09",
"Value": "397.386043544851"
},
{
"EndDate": "2009-10-12",
"Value": "401.593432682393"
},
{
"EndDate": "2009-10-13",
"Value": "397.680101973288"
},
{
"EndDate": "2009-10-14",
"Value": "405.230809662154"
},
{
"EndDate": "2009-10-15",
"Value": "403.839272961023"
},
{
"EndDate": "2009-10-16",
"Value": "400.369840887328"
},
{
"EndDate": "2009-10-19",
"Value": "406.634829076871"
},
{
"EndDate": "2009-10-20",
"Value": "404.329862662517"
},
{
"EndDate": "2009-10-21",
"Value": "405.072107681414"
},
{
"EndDate": "2009-10-22",
"Value": "401.139433530646"
},
{
"EndDate": "2009-10-23",
"Value": "400.759758933073"
},
{
"EndDate": "2009-10-26",
"Value": "395.342451812676"
},
{
"EndDate": "2009-10-27",
"Value": "395.864915313364"
},
{
"EndDate": "2009-10-28",
"Value": "387.734142594325"
},
{
"EndDate": "2009-10-29",
"Value": "393.453274106192"
},
{
"EndDate": "2009-10-30",
"Value": "385.416455246661"
},
{
"EndDate": "2009-11-02",
"Value": "387.999519367883"
},
{
"EndDate": "2009-11-03",
"Value": "382.676499614608"
},
{
"EndDate": "2009-11-04",
"Value": "389.167605967042"
},
{
"EndDate": "2009-11-05",
"Value": "391.756816157167"
},
{
"EndDate": "2009-11-06",
"Value": "392.169412720724"
},
{
"EndDate": "2009-11-09",
"Value": "399.551746708018"
},
{
"EndDate": "2009-11-10",
"Value": "398.771720040749"
},
{
"EndDate": "2009-11-11",
"Value": "401.410194069987"
},
{
"EndDate": "2009-11-12",
"Value": "401.493904481323"
},
{
"EndDate": "2009-11-13",
"Value": "402.517058199842"
},
{
"EndDate": "2009-11-16",
"Value": "408.120081417785"
},
{
"EndDate": "2009-11-17",
"Value": "405.699054353451"
},
{
"EndDate": "2009-11-18",
"Value": "406.108506416639"
},
{
"EndDate": "2009-11-19",
"Value": "400.083691353758"
},
{
"EndDate": "2009-11-20",
"Value": "397.912413849028"
},
{
"EndDate": "2009-11-23",
"Value": "405.809159510308"
},
{
"EndDate": "2009-11-24",
"Value": "403.630878345665"
},
{
"EndDate": "2009-11-25",
"Value": "406.029798619526"
},
{
"EndDate": "2009-11-26",
"Value": "393.816702118526"
},
{
"EndDate": "2009-11-27",
"Value": "398.002222685321"
},
{
"EndDate": "2009-11-30",
"Value": "393.46023012216"
},
{
"EndDate": "2009-12-01",
"Value": "402.805637574607"
},
{
"EndDate": "2009-12-02",
"Value": "403.767949975382"
},
{
"EndDate": "2009-12-03",
"Value": "404.025608429853"
},
{
"EndDate": "2009-12-04",
"Value": "407.072772219159"
},
{
"EndDate": "2009-12-07",
"Value": "405.819974685819"
},
{
"EndDate": "2009-12-08",
"Value": "399.821316148734"
},
{
"EndDate": "2009-12-09",
"Value": "396.381661540655"
},
{
"EndDate": "2009-12-10",
"Value": "400.034999241985"
},
{
"EndDate": "2009-12-11",
"Value": "401.199464901325"
},
{
"EndDate": "2009-12-14",
"Value": "404.489469878212"
},
{
"EndDate": "2009-12-15",
"Value": "404.038234075273"
},
{
"EndDate": "2009-12-16",
"Value": "408.019790913595"
},
{
"EndDate": "2009-12-17",
"Value": "402.784007223584"
},
{
"EndDate": "2009-12-18",
"Value": "400.550459082761"
},
{
"EndDate": "2009-12-21",
"Value": "406.602240618502"
},
{
"EndDate": "2009-12-22",
"Value": "409.769038353662"
},
{
"EndDate": "2009-12-23",
"Value": "411.181490746641"
},
{
"EndDate": "2009-12-28",
"Value": "413.413990720675"
},
{
"EndDate": "2009-12-29",
"Value": "415.101586895933"
},
{
"EndDate": "2009-12-30",
"Value": "412.167148680458"
},
{
"EndDate": "2009-12-31",
"Value": "414.198924714277"
},
{
"EndDate": "2010-01-04",
"Value": "419.356715266349"
},
{
"EndDate": "2010-01-05",
"Value": "419.287012174838"
},
{
"EndDate": "2010-01-06",
"Value": "419.162947342102"
},
{
"EndDate": "2010-01-07",
"Value": "418.876607232751"
},
{
"EndDate": "2010-01-08",
"Value": "420.271812517646"
},
{
"EndDate": "2010-01-11",
"Value": "420.032306406214"
},
{
"EndDate": "2010-01-12",
"Value": "416.147419132265"
},
{
"EndDate": "2010-01-13",
"Value": "416.50474871964"
},
{
"EndDate": "2010-01-14",
"Value": "418.47839914058"
},
{
"EndDate": "2010-01-15",
"Value": "414.029074050411"
},
{
"EndDate": "2010-01-18",
"Value": "416.143274109051"
},
{
"EndDate": "2010-01-19",
"Value": "418.528377638867"
},
{
"EndDate": "2010-01-20",
"Value": "411.437719882762"
},
{
"EndDate": "2010-01-21",
"Value": "406.059814304866"
},
{
"EndDate": "2010-01-22",
"Value": "402.729502550523"
},
{
"EndDate": "2010-01-25",
"Value": "399.685054466081"
},
{
"EndDate": "2010-01-26",
"Value": "401.223953889047"
},
{
"EndDate": "2010-01-27",
"Value": "397.272793887625"
},
{
"EndDate": "2010-01-28",
"Value": "392.515831844698"
},
{
"EndDate": "2010-01-29",
"Value": "396.55198864397"
},
{
"EndDate": "2010-02-01",
"Value": "400.00636523105"
},
{
"EndDate": "2010-02-02",
"Value": "403.618586207859"
},
{
"EndDate": "2010-02-03",
"Value": "401.450310271663"
},
{
"EndDate": "2010-02-04",
"Value": "390.616172470319"
},
{
"EndDate": "2010-02-05",
"Value": "382.403261590128"
},
{
"EndDate": "2010-02-08",
"Value": "385.185906196886"
},
{
"EndDate": "2010-02-09",
"Value": "386.212252059719"
},
{
"EndDate": "2010-02-10",
"Value": "388.761346048168"
},
{
"EndDate": "2010-02-12",
"Value": "387.14478699488"
},
{
"EndDate": "2010-02-15",
"Value": "388.358421205443"
},
{
"EndDate": "2010-02-16",
"Value": "393.006278614358"
},
{
"EndDate": "2010-02-17",
"Value": "396.957772123394"
},
{
"EndDate": "2010-02-18",
"Value": "400.415197922953"
},
{
"EndDate": "2010-02-19",
"Value": "403.127615354805"
},
{
"EndDate": "2010-02-22",
"Value": "401.200417780225"
},
{
"EndDate": "2010-02-23",
"Value": "396.649849306966"
},
{
"EndDate": "2010-02-24",
"Value": "398.055488615813"
},
{
"EndDate": "2010-02-25",
"Value": "392.875162477763"
},
{
"EndDate": "2010-02-26",
"Value": "397.726459531757"
},
{
"EndDate": "2010-03-01",
"Value": "402.554982780049"
},
{
"EndDate": "2010-03-02",
"Value": "406.990919921677"
},
{
"EndDate": "2010-03-03",
"Value": "410.184398266027"
},
{
"EndDate": "2010-03-04",
"Value": "410.270395586722"
},
{
"EndDate": "2010-03-05",
"Value": "415.97337580124"
},
{
"EndDate": "2010-03-08",
"Value": "416.359768195056"
},
{
"EndDate": "2010-03-09",
"Value": "416.441239340978"
},
{
"EndDate": "2010-03-10",
"Value": "419.353141970475"
},
{
"EndDate": "2010-03-11",
"Value": "417.989048181655"
},
{
"EndDate": "2010-03-12",
"Value": "418.985473647038"
},
{
"EndDate": "2010-03-15",
"Value": "416.164761528239"
},
{
"EndDate": "2010-03-16",
"Value": "419.750825979252"
},
{
"EndDate": "2010-03-17",
"Value": "422.388061265921"
},
{
"EndDate": "2010-03-18",
"Value": "421.630427252794"
},
{
"EndDate": "2010-03-19",
"Value": "420.296825588762"
},
{
"EndDate": "2010-03-22",
"Value": "420.90857384235"
},
{
"EndDate": "2010-03-23",
"Value": "423.164085841811"
},
{
"EndDate": "2010-03-24",
"Value": "423.479202893931"
},
{
"EndDate": "2010-03-25",
"Value": "428.454517136717"
},
{
"EndDate": "2010-03-26",
"Value": "426.986130752328"
},
{
"EndDate": "2010-03-29",
"Value": "427.113006577818"
},
{
"EndDate": "2010-03-30",
"Value": "425.736858870917"
},
{
"EndDate": "2010-03-31",
"Value": "425.368952327754"
},
{
"EndDate": "2010-04-06",
"Value": "432.975451076196"
},
{
"EndDate": "2010-04-07",
"Value": "430.947772421646"
},
{
"EndDate": "2010-04-08",
"Value": "427.048687252091"
},
{
"EndDate": "2010-04-09",
"Value": "432.867204033193"
},
{
"EndDate": "2010-04-12",
"Value": "434.10027697331"
},
{
"EndDate": "2010-04-13",
"Value": "432.513924181141"
},
{
"EndDate": "2010-04-14",
"Value": "435.612876938644"
},
{
"EndDate": "2010-04-15",
"Value": "436.872392268226"
},
{
"EndDate": "2010-04-16",
"Value": "430.582057499953"
},
{
"EndDate": "2010-04-19",
"Value": "428.741762481022"
},
{
"EndDate": "2010-04-20",
"Value": "433.537601983055"
},
{
"EndDate": "2010-04-21",
"Value": "429.766107298166"
},
{
"EndDate": "2010-04-22",
"Value": "424.667347593928"
},
{
"EndDate": "2010-04-23",
"Value": "428.480530730678"
},
{
"EndDate": "2010-04-26",
"Value": "430.960255135231"
},
{
"EndDate": "2010-04-27",
"Value": "418.751684809004"
},
{
"EndDate": "2010-04-28",
"Value": "414.571500364047"
},
{
"EndDate": "2010-04-29",
"Value": "419.643293595425"
},
{
"EndDate": "2010-04-30",
"Value": "417.596176211321"
},
{
"EndDate": "2010-05-03",
"Value": "418.306166279464"
},
{
"EndDate": "2010-05-04",
"Value": "405.889630133385"
},
{
"EndDate": "2010-05-05",
"Value": "401.058343536284"
},
{
"EndDate": "2010-05-06",
"Value": "394.328779239208"
},
{
"EndDate": "2010-05-07",
"Value": "380.589647180388"
},
{
"EndDate": "2010-05-10",
"Value": "407.860993644965"
},
{
"EndDate": "2010-05-11",
"Value": "405.22666463894"
},
{
"EndDate": "2010-05-12",
"Value": "410.830021364498"
},
{
"EndDate": "2010-05-14",
"Value": "397.31462527132"
},
{
"EndDate": "2010-05-18",
"Value": "403.194078658057"
},
{
"EndDate": "2010-05-19",
"Value": "392.573052222623"
},
{
"EndDate": "2010-05-20",
"Value": "384.58583070982"
},
{
"EndDate": "2010-05-21",
"Value": "384.001954164047"
},
{
"EndDate": "2010-05-25",
"Value": "373.057806493736"
},
{
"EndDate": "2010-05-26",
"Value": "381.154370860277"
},
{
"EndDate": "2010-05-27",
"Value": "393.683060852848"
},
{
"EndDate": "2010-05-28",
"Value": "393.371755316326"
},
{
"EndDate": "2010-05-31",
"Value": "393.254646499556"
},
{
"EndDate": "2010-06-01",
"Value": "392.172509577148"
},
{
"EndDate": "2010-06-02",
"Value": "392.763723290447"
},
{
"EndDate": "2010-06-03",
"Value": "397.653326076208"
},
{
"EndDate": "2010-06-04",
"Value": "390.959923533374"
},
{
"EndDate": "2010-06-07",
"Value": "387.093426822188"
},
{
"EndDate": "2010-06-08",
"Value": "383.947497134931"
},
{
"EndDate": "2010-06-09",
"Value": "390.415305598268"
},
{
"EndDate": "2010-06-10",
"Value": "396.394668337635"
},
{
"EndDate": "2010-06-11",
"Value": "399.18445953614"
},
{
"EndDate": "2010-06-14",
"Value": "404.122659145784"
},
{
"EndDate": "2010-06-15",
"Value": "406.848845677737"
},
{
"EndDate": "2010-06-16",
"Value": "407.576559293414"
},
{
"EndDate": "2010-06-17",
"Value": "408.639590993884"
},
{
"EndDate": "2010-06-18",
"Value": "409.535821242968"
},
{
"EndDate": "2010-06-21",
"Value": "413.609283251162"
},
{
"EndDate": "2010-06-23",
"Value": "404.900589479474"
},
{
"EndDate": "2010-06-24",
"Value": "397.733224971945"
},
{
"EndDate": "2010-06-25",
"Value": "394.546559711727"
},
{
"EndDate": "2010-06-28",
"Value": "398.228007340598"
},
{
"EndDate": "2010-06-29",
"Value": "384.406641832737"
},
{
"EndDate": "2010-06-30",
"Value": "385.226498838012"
},
{
"EndDate": "2010-07-01",
"Value": "376.871466069936"
},
{
"EndDate": "2010-07-02",
"Value": "377.926112436089"
},
{
"EndDate": "2010-07-05",
"Value": "376.565163147637"
},
{
"EndDate": "2010-07-06",
"Value": "389.565480551599"
},
{
"EndDate": "2010-07-07",
"Value": "395.304384300634"
},
{
"EndDate": "2010-07-08",
"Value": "399.936138056144"
},
{
"EndDate": "2010-07-09",
"Value": "402.03366273404"
},
{
"EndDate": "2010-07-12",
"Value": "403.090691297443"
},
{
"EndDate": "2010-07-13",
"Value": "409.840266051412"
},
{
"EndDate": "2010-07-14",
"Value": "409.752315328972"
},
{
"EndDate": "2010-07-15",
"Value": "406.783478185219"
},
{
"EndDate": "2010-07-16",
"Value": "401.275981076968"
},
{
"EndDate": "2010-07-19",
"Value": "400.633788342537"
},
{
"EndDate": "2010-07-20",
"Value": "399.181600899441"
},
{
"EndDate": "2010-07-21",
"Value": "401.550505487963"
},
{
"EndDate": "2010-07-22",
"Value": "409.663602303413"
},
{
"EndDate": "2010-07-23",
"Value": "410.562214749746"
},
{
"EndDate": "2010-07-26",
"Value": "413.595752370787"
},
{
"EndDate": "2010-07-27",
"Value": "415.402410764559"
},
{
"EndDate": "2010-07-28",
"Value": "413.737445463167"
},
{
"EndDate": "2010-07-29",
"Value": "412.020834125414"
},
{
"EndDate": "2010-07-30",
"Value": "408.978577662441"
},
{
"EndDate": "2010-08-02",
"Value": "418.803759640871"
},
{
"EndDate": "2010-08-03",
"Value": "419.115255753173"
},
{
"EndDate": "2010-08-04",
"Value": "419.822387184617"
},
{
"EndDate": "2010-08-05",
"Value": "418.985473647038"
},
{
"EndDate": "2010-08-06",
"Value": "414.849121631466"
},
{
"EndDate": "2010-08-09",
"Value": "420.111204779107"
},
{
"EndDate": "2010-08-10",
"Value": "417.218931454942"
},
{
"EndDate": "2010-08-11",
"Value": "407.048140299602"
},
{
"EndDate": "2010-08-12",
"Value": "407.474363031424"
},
{
"EndDate": "2010-08-13",
"Value": "407.2286155632"
},
{
"EndDate": "2010-08-16",
"Value": "406.924933057875"
},
{
"EndDate": "2010-08-17",
"Value": "412.757504802748"
},
{
"EndDate": "2010-08-18",
"Value": "411.166864055531"
},
{
"EndDate": "2010-08-19",
"Value": "404.401185648157"
},
{
"EndDate": "2010-08-20",
"Value": "400.303901667471"
},
{
"EndDate": "2010-08-23",
"Value": "402.595670709065"
},
{
"EndDate": "2010-08-24",
"Value": "396.333064716772"
},
{
"EndDate": "2010-08-25",
"Value": "392.45399000411"
},
{
"EndDate": "2010-08-26",
"Value": "395.89078597549"
},
{
"EndDate": "2010-08-27",
"Value": "399.38580284764"
},
{
"EndDate": "2010-08-30",
"Value": "398.706590767957"
},
{
"EndDate": "2010-08-31",
"Value": "399.554843564442"
},
{
"EndDate": "2010-09-01",
"Value": "411.251956141271"
},
{
"EndDate": "2010-09-02",
"Value": "411.60070981855"
},
{
"EndDate": "2010-09-03",
"Value": "415.429186661639"
},
{
"EndDate": "2010-09-06",
"Value": "416.576071705281"
},
{
"EndDate": "2010-09-07",
"Value": "413.486266585215"
},
{
"EndDate": "2010-09-08",
"Value": "416.255237379762"
},
{
"EndDate": "2010-09-09",
"Value": "420.50522020412"
},
{
"EndDate": "2010-09-10",
"Value": "420.96593715211"
},
{
"EndDate": "2010-09-13",
"Value": "424.628565422712"
},
{
"EndDate": "2010-09-14",
"Value": "424.585924091952"
},
{
"EndDate": "2010-09-15",
"Value": "423.731763446289"
},
{
"EndDate": "2010-09-16",
"Value": "422.542094140052"
},
{
"EndDate": "2010-09-17",
"Value": "420.299446005736"
},
{
"EndDate": "2010-09-20",
"Value": "426.38777044728"
},
{
"EndDate": "2010-09-21",
"Value": "424.908711819214"
},
{
"EndDate": "2010-09-22",
"Value": "420.199489009161"
},
{
"EndDate": "2010-09-23",
"Value": "419.258378163903"
},
{
"EndDate": "2010-09-24",
"Value": "424.659581630896"
},
{
"EndDate": "2010-09-27",
"Value": "423.185430329163"
},
{
"EndDate": "2010-09-28",
"Value": "423.234789456166"
},
{
"EndDate": "2010-09-29",
"Value": "421.664635605292"
},
{
"EndDate": "2010-09-30",
"Value": "420.901474894547"
},
{
"EndDate": "2010-10-01",
"Value": "420.962268568346"
},
{
"EndDate": "2010-10-04",
"Value": "417.468966878215"
},
{
"EndDate": "2010-10-05",
"Value": "424.199007614741"
},
{
"EndDate": "2010-10-06",
"Value": "427.300390213438"
},
{
"EndDate": "2010-10-07",
"Value": "427.407493801761"
},
{
"EndDate": "2010-10-08",
"Value": "427.062361064301"
},
{
"EndDate": "2010-10-11",
"Value": "428.381240749332"
},
{
"EndDate": "2010-10-12",
"Value": "427.178374070336"
},
{
"EndDate": "2010-10-13",
"Value": "434.785158682447"
},
{
"EndDate": "2010-10-14",
"Value": "433.597919217404"
},
{
"EndDate": "2010-10-15",
"Value": "433.829087638464"
},
{
"EndDate": "2010-10-18",
"Value": "435.929328021224"
},
{
"EndDate": "2010-10-19",
"Value": "434.104279064688"
},
{
"EndDate": "2010-10-20",
"Value": "435.829513956484"
},
{
"EndDate": "2010-10-21",
"Value": "438.985972955582"
},
{
"EndDate": "2010-10-22",
"Value": "437.037430893649"
},
{
"EndDate": "2010-10-25",
"Value": "438.341445667846"
},
{
"EndDate": "2010-10-26",
"Value": "436.520065295074"
},
{
"EndDate": "2010-10-27",
"Value": "433.302050319057"
},
{
"EndDate": "2010-10-28",
"Value": "435.582861253304"
},
{
"EndDate": "2010-10-29",
"Value": "435.352788642979"
},
{
"EndDate": "2010-11-01",
"Value": "435.748948045517"
},
{
"EndDate": "2010-11-02",
"Value": "439.272789504382"
},
{
"EndDate": "2010-11-03",
"Value": "437.063206267885"
},
{
"EndDate": "2010-11-04",
"Value": "444.152482349586"
},
{
"EndDate": "2010-11-05",
"Value": "443.40661639087"
},
{
"EndDate": "2010-11-08",
"Value": "442.754942511387"
},
{
"EndDate": "2010-11-09",
"Value": "445.005975980019"
},
{
"EndDate": "2010-11-10",
"Value": "441.110130598723"
},
{
"EndDate": "2010-11-11",
"Value": "439.967962305635"
},
{
"EndDate": "2010-11-12",
"Value": "439.082070792613"
},
{
"EndDate": "2010-11-15",
"Value": "442.200557567559"
},
{
"EndDate": "2010-11-16",
"Value": "434.265029735062"
},
{
"EndDate": "2010-11-17",
"Value": "436.116806944734"
},
{
"EndDate": "2010-11-18",
"Value": "442.94589944288"
},
{
"EndDate": "2010-11-19",
"Value": "441.231575014486"
},
{
"EndDate": "2010-11-22",
"Value": "437.945429197143"
},
{
"EndDate": "2010-11-23",
"Value": "429.520264542052"
},
{
"EndDate": "2010-11-24",
"Value": "433.472091558703"
},
{
"EndDate": "2010-11-25",
"Value": "435.791637020222"
},
{
"EndDate": "2010-11-26",
"Value": "433.894598062816"
},
{
"EndDate": "2010-11-29",
"Value": "424.337937358313"
},
{
"EndDate": "2010-11-30",
"Value": "421.711946042661"
},
{
"EndDate": "2010-12-01",
"Value": "431.102186447337"
},
{
"EndDate": "2010-12-02",
"Value": "438.072876749974"
},
{
"EndDate": "2010-12-03",
"Value": "437.111755447823"
},
{
"EndDate": "2010-12-06",
"Value": "437.974396715693"
},
{
"EndDate": "2010-12-07",
"Value": "441.259732585971"
},
{
"EndDate": "2010-12-08",
"Value": "442.632926368284"
},
{
"EndDate": "2010-12-09",
"Value": "443.98301283728"
},
{
"EndDate": "2010-12-10",
"Value": "443.514148774698"
},
{
"EndDate": "2010-12-13",
"Value": "445.884768545239"
},
{
"EndDate": "2010-12-14",
"Value": "446.125656331075"
},
{
"EndDate": "2010-12-15",
"Value": "444.986251386796"
},
{
"EndDate": "2010-12-16",
"Value": "445.3646872418"
},
{
"EndDate": "2010-12-17",
"Value": "443.594047670435"
},
{
"EndDate": "2010-12-20",
"Value": "445.369880431803"
},
{
"EndDate": "2010-12-21",
"Value": "449.749168922846"
},
{
"EndDate": "2010-12-22",
"Value": "450.337809863116"
},
{
"EndDate": "2010-12-23",
"Value": "450.355485766705"
},
{
"EndDate": "2010-12-24",
"Value": "450.314130822459"
},
{
"EndDate": "2010-12-27",
"Value": "447.524149048174"
},
{
"EndDate": "2010-12-28",
"Value": "447.418951217651"
},
{
"EndDate": "2010-12-29",
"Value": "448.574698035059"
},
{
"EndDate": "2010-12-30",
"Value": "444.188262952268"
},
{
"EndDate": "2010-12-31",
"Value": "441.531255428432"
},
{
"EndDate": "2011-01-03",
"Value": "445.461595025896"
},
{
"EndDate": "2011-01-04",
"Value": "448.713532490741"
},
{
"EndDate": "2011-01-05",
"Value": "448.289977819838"
},
{
"EndDate": "2011-01-06",
"Value": "448.157146501224"
},
{
"EndDate": "2011-01-07",
"Value": "445.741217339004"
},
{
"EndDate": "2011-01-10",
"Value": "441.560127659092"
},
{
"EndDate": "2011-01-11",
"Value": "447.085824754326"
},
{
"EndDate": "2011-01-12",
"Value": "453.264529759504"
},
{
"EndDate": "2011-01-13",
"Value": "454.140082536465"
},
{
"EndDate": "2011-01-14",
"Value": "453.858220957942"
},
{
"EndDate": "2011-01-17",
"Value": "452.528383165565"
},
{
"EndDate": "2011-01-18",
"Value": "457.830916022497"
},
{
"EndDate": "2011-01-19",
"Value": "452.970566618956"
},
{
"EndDate": "2011-01-20",
"Value": "449.386122062072"
},
{
"EndDate": "2011-01-21",
"Value": "453.010635176687"
},
{
"EndDate": "2011-01-24",
"Value": "454.584457611325"
},
{
"EndDate": "2011-01-25",
"Value": "452.49917742729"
},
{
"EndDate": "2011-01-26",
"Value": "455.791088161976"
},
{
"EndDate": "2011-01-27",
"Value": "457.401405858471"
},
{
"EndDate": "2011-01-28",
"Value": "452.680748501622"
},
{
"EndDate": "2011-01-31",
"Value": "451.803766406312"
},
{
"EndDate": "2011-02-01",
"Value": "457.977611729101"
},
{
"EndDate": "2011-02-02",
"Value": "459.298254240097"
},
{
"EndDate": "2011-02-03",
"Value": "457.060513432114"
},
{
"EndDate": "2011-02-04",
"Value": "457.998193913334"
},
{
"EndDate": "2011-02-07",
"Value": "462.145980475702"
},
{
"EndDate": "2011-02-08",
"Value": "463.628612399642"
},
{
"EndDate": "2011-02-09",
"Value": "463.045307581209"
},
{
"EndDate": "2011-02-10",
"Value": "462.249177260536"
},
{
"EndDate": "2011-02-11",
"Value": "464.258798859938"
},
{
"EndDate": "2011-02-14",
"Value": "463.853872971523"
},
{
"EndDate": "2011-02-15",
"Value": "463.814614360857"
},
{
"EndDate": "2011-02-16",
"Value": "466.13563678467"
},
{
"EndDate": "2011-02-17",
"Value": "465.681113549528"
},
{
"EndDate": "2011-02-18",
"Value": "465.513835658691"
},
{
"EndDate": "2011-02-21",
"Value": "460.243605396458"
},
{
"EndDate": "2011-02-22",
"Value": "457.3892566525"
},
{
"EndDate": "2011-02-23",
"Value": "452.682558971531"
},
{
"EndDate": "2011-02-24",
"Value": "451.154522368022"
},
{
"EndDate": "2011-02-25",
"Value": "456.913579505786"
},
{
"EndDate": "2011-02-28",
"Value": "459.123067454393"
},
{
"EndDate": "2011-03-01",
"Value": "455.406982677519"
},
{
"EndDate": "2011-03-02",
"Value": "453.021688571923"
},
{
"EndDate": "2011-03-03",
"Value": "457.138840077667"
},
{
"EndDate": "2011-03-04",
"Value": "454.88823540454"
},
{
"EndDate": "2011-03-07",
"Value": "453.135938751994"
},
{
"EndDate": "2011-03-08",
"Value": "454.353670341825"
},
{
"EndDate": "2011-03-09",
"Value": "452.934119001044"
},
{
"EndDate": "2011-03-10",
"Value": "448.647831490608"
},
{
"EndDate": "2011-03-11",
"Value": "445.453114403689"
},
{
"EndDate": "2011-03-14",
"Value": "441.277074981945"
},
{
"EndDate": "2011-03-15",
"Value": "431.866109461201"
},
{
"EndDate": "2011-03-16",
"Value": "424.657580585207"
},
{
"EndDate": "2011-03-17",
"Value": "432.137203508157"
},
{
"EndDate": "2011-03-18",
"Value": "434.395860007987"
},
{
"EndDate": "2011-03-21",
"Value": "442.24091198896"
},
{
"EndDate": "2011-03-22",
"Value": "440.874197783165"
},
{
"EndDate": "2011-03-23",
"Value": "443.235431696545"
},
{
"EndDate": "2011-03-24",
"Value": "449.329568699377"
},
{
"EndDate": "2011-03-25",
"Value": "450.594706014467"
},
{
"EndDate": "2011-03-28",
"Value": "450.81605978286"
},
{
"EndDate": "2011-03-29",
"Value": "451.611761308028"
},
{
"EndDate": "2011-03-30",
"Value": "454.351002280906"
},
{
"EndDate": "2011-03-31",
"Value": "450.889526746024"
},
{
"EndDate": "2011-04-01",
"Value": "457.043885695315"
},
{
"EndDate": "2011-04-04",
"Value": "457.725479972248"
},
{
"EndDate": "2011-04-05",
"Value": "457.166425921813"
},
{
"EndDate": "2011-04-06",
"Value": "459.544478147771"
},
{
"EndDate": "2011-04-07",
"Value": "458.10887079753"
},
{
"EndDate": "2011-04-08",
"Value": "460.118492396932"
},
{
"EndDate": "2011-04-11",
"Value": "459.756636634782"
},
{
"EndDate": "2011-04-12",
"Value": "453.866558648315"
},
{
"EndDate": "2011-04-13",
"Value": "456.310407162295"
},
{
"EndDate": "2011-04-14",
"Value": "452.954177101882"
},
{
"EndDate": "2011-04-15",
"Value": "453.371538059937"
},
{
"EndDate": "2011-04-18",
"Value": "445.244386280716"
},
{
"EndDate": "2011-04-19",
"Value": "447.510189372294"
},
{
"EndDate": "2011-04-20",
"Value": "456.087862295278"
},
{
"EndDate": "2011-04-26",
"Value": "460.300254047043"
},
{
"EndDate": "2011-04-27",
"Value": "462.297107069189"
},
{
"EndDate": "2011-04-28",
"Value": "464.294531818675"
},
{
"EndDate": "2011-04-29",
"Value": "465.196908136662"
},
{
"EndDate": "2011-05-02",
"Value": "465.808132306854"
},
{
"EndDate": "2011-05-03",
"Value": "464.914998914194"
},
{
"EndDate": "2011-05-04",
"Value": "459.73348167752"
},
{
"EndDate": "2011-05-05",
"Value": "456.51303686031"
},
{
"EndDate": "2011-05-06",
"Value": "461.752584421974"
},
{
"EndDate": "2011-05-09",
"Value": "457.927109147418"
},
{
"EndDate": "2011-05-10",
"Value": "463.045355225154"
},
{
"EndDate": "2011-05-11",
"Value": "463.151982374027"
},
{
"EndDate": "2011-05-12",
"Value": "460.749536448237"
},
{
"EndDate": "2011-05-13",
"Value": "459.321742704974"
},
{
"EndDate": "2011-05-16",
"Value": "458.693414358532"
},
{
"EndDate": "2011-05-18",
"Value": "456.780795831117"
},
{
"EndDate": "2011-05-19",
"Value": "459.881511414584"
},
{
"EndDate": "2011-05-20",
"Value": "457.445381219691"
},
{
"EndDate": "2011-05-23",
"Value": "451.037318263363"
},
{
"EndDate": "2011-05-24",
"Value": "451.863178405706"
},
{
"EndDate": "2011-05-25",
"Value": "453.824441400949"
},
{
"EndDate": "2011-05-26",
"Value": "452.121408587516"
},
{
"EndDate": "2011-05-27",
"Value": "455.099202792926"
},
{
"EndDate": "2011-05-30",
"Value": "454.942263638151"
},
{
"EndDate": "2011-05-31",
"Value": "460.214256726348"
},
{
"EndDate": "2011-06-01",
"Value": "456.395118096476"
},
{
"EndDate": "2011-06-03",
"Value": "450.548634319668"
},
{
"EndDate": "2011-06-06",
"Value": "449.34786397425"
},
{
"EndDate": "2011-06-07",
"Value": "449.166816983313"
},
{
"EndDate": "2011-06-08",
"Value": "444.891154072609"
},
{
"EndDate": "2011-06-09",
"Value": "448.88895749617"
},
{
"EndDate": "2011-06-10",
"Value": "442.45697727946"
},
{
"EndDate": "2011-06-14",
"Value": "446.404135189503"
},
{
"EndDate": "2011-06-15",
"Value": "441.503479008507"
},
{
"EndDate": "2011-06-16",
"Value": "439.007126867154"
},
{
"EndDate": "2011-06-17",
"Value": "442.148911531197"
},
{
"EndDate": "2011-06-20",
"Value": "439.652273526175"
},
{
"EndDate": "2011-06-21",
"Value": "446.653884749106"
},
{
"EndDate": "2011-06-22",
"Value": "443.871811869688"
},
{
"EndDate": "2011-06-23",
"Value": "435.534931444651"
},
{
"EndDate": "2011-06-24",
"Value": "434.778869681709"
},
{
"EndDate": "2011-06-27",
"Value": "435.962059411428"
},
{
"EndDate": "2011-06-28",
"Value": "438.758901913791"
},
{
"EndDate": "2011-06-29",
"Value": "446.296936313291"
},
{
"EndDate": "2011-06-30",
"Value": "452.369300033265"
},
{
"EndDate": "2011-07-01",
"Value": "455.969133584379"
},
{
"EndDate": "2011-07-04",
"Value": "456.778890073317"
},
{
"EndDate": "2011-07-05",
"Value": "455.49102659647"
},
{
"EndDate": "2011-07-06",
"Value": "453.506799219745"
},
{
"EndDate": "2011-07-07",
"Value": "455.959890659052"
},
{
"EndDate": "2011-07-08",
"Value": "450.78709226431"
},
{
"EndDate": "2011-07-11",
"Value": "442.994400978873"
},
{
"EndDate": "2011-07-12",
"Value": "440.57194459619"
},
{
"EndDate": "2011-07-13",
"Value": "443.644026168723"
},
{
"EndDate": "2011-07-14",
"Value": "440.38532326369"
},
{
"EndDate": "2011-07-15",
"Value": "438.811167321437"
},
{
"EndDate": "2011-07-18",
"Value": "430.835952082769"
},
{
"EndDate": "2011-07-19",
"Value": "434.621406443539"
},
{
"EndDate": "2011-07-20",
"Value": "439.88120268182"
},
{
"EndDate": "2011-07-21",
"Value": "445.369165772628"
},
{
"EndDate": "2011-07-22",
"Value": "447.23213930937"
},
{
"EndDate": "2011-07-25",
"Value": "445.208129238584"
},
{
"EndDate": "2011-07-26",
"Value": "444.062578225402"
},
{
"EndDate": "2011-07-27",
"Value": "438.005603499657"
},
{
"EndDate": "2011-07-28",
"Value": "437.154873218033"
},
{
"EndDate": "2011-07-29",
"Value": "433.751570939976"
},
{
"EndDate": "2011-08-01",
"Value": "426.674444064246"
},
{
"EndDate": "2011-08-02",
"Value": "417.899763428756"
},
{
"EndDate": "2011-08-03",
"Value": "410.195689880988"
},
{
"EndDate": "2011-08-04",
"Value": "395.522593568658"
},
{
"EndDate": "2011-08-05",
"Value": "387.661342646391"
},
{
"EndDate": "2011-08-08",
"Value": "372.533484879194"
},
{
"EndDate": "2011-08-09",
"Value": "376.820344116969"
},
{
"EndDate": "2011-08-10",
"Value": "361.461460860547"
},
{
"EndDate": "2011-08-11",
"Value": "373.969568668884"
},
{
"EndDate": "2011-08-12",
"Value": "387.51774379621"
},
{
"EndDate": "2011-08-15",
"Value": "390.958017775575"
},
{
"EndDate": "2011-08-16",
"Value": "390.486390364184"
},
{
"EndDate": "2011-08-17",
"Value": "391.307247892303"
},
{
"EndDate": "2011-08-18",
"Value": "371.395366321429"
},
{
"EndDate": "2011-08-19",
"Value": "365.283124619504"
},
{
"EndDate": "2011-08-22",
"Value": "368.865901638313"
},
{
"EndDate": "2011-08-23",
"Value": "371.63668290277"
},
{
"EndDate": "2011-08-24",
"Value": "378.437951337046"
},
{
"EndDate": "2011-08-25",
"Value": "374.711241960442"
},
{
"EndDate": "2011-08-26",
"Value": "372.909205029333"
},
{
"EndDate": "2011-08-29",
"Value": "378.487786903499"
},
{
"EndDate": "2011-08-30",
"Value": "382.012628885209"
},
{
"EndDate": "2011-08-31",
"Value": "391.66286229766"
},
{
"EndDate": "2011-09-01",
"Value": "392.725941642075"
},
{
"EndDate": "2011-09-02",
"Value": "381.515083167747"
},
{
"EndDate": "2011-09-05",
"Value": "365.549358984071"
},
{
"EndDate": "2011-09-06",
"Value": "364.14329087972"
},
{
"EndDate": "2011-09-07",
"Value": "376.838067664502"
},
{
"EndDate": "2011-09-08",
"Value": "378.535812000042"
},
{
"EndDate": "2011-09-09",
"Value": "367.555740795214"
},
{
"EndDate": "2011-09-12",
"Value": "359.816363084214"
},
{
"EndDate": "2011-09-13",
"Value": "364.687908814825"
},
{
"EndDate": "2011-09-14",
"Value": "371.376785182886"
},
{
"EndDate": "2011-09-15",
"Value": "379.20454241183"
},
{
"EndDate": "2011-09-16",
"Value": "380.391686588982"
},
{
"EndDate": "2011-09-19",
"Value": "372.796860607062"
},
{
"EndDate": "2011-09-20",
"Value": "379.57759450105"
},
{
"EndDate": "2011-09-21",
"Value": "374.808673827933"
},
{
"EndDate": "2011-09-22",
"Value": "358.974399288466"
},
{
"EndDate": "2011-09-23",
"Value": "361.076497785081"
},
{
"EndDate": "2011-09-26",
"Value": "366.410904441207"
},
{
"EndDate": "2011-09-27",
"Value": "382.114872791143"
},
{
"EndDate": "2011-09-28",
"Value": "378.344521560934"
},
{
"EndDate": "2011-09-29",
"Value": "381.115398113281"
},
{
"EndDate": "2011-09-30",
"Value": "375.195256797528"
},
{
"EndDate": "2011-10-03",
"Value": "370.207888636662"
},
{
"EndDate": "2011-10-04",
"Value": "361.270599216943"
},
{
"EndDate": "2011-10-05",
"Value": "372.761842307499"
},
{
"EndDate": "2011-10-06",
"Value": "384.447615625423"
},
{
"EndDate": "2011-10-07",
"Value": "385.955594128093"
},
{
"EndDate": "2011-10-10",
"Value": "392.907083920902"
},
{
"EndDate": "2011-10-11",
"Value": "391.961828052431"
},
{
"EndDate": "2011-10-12",
"Value": "398.271410974478"
},
{
"EndDate": "2011-10-13",
"Value": "393.629127907126"
},
{
"EndDate": "2011-10-14",
"Value": "397.447361302044"
},
{
"EndDate": "2011-10-17",
"Value": "393.259601469835"
},
{
"EndDate": "2011-10-18",
"Value": "392.354175939369"
},
{
"EndDate": "2011-10-19",
"Value": "394.145159475242"
},
{
"EndDate": "2011-10-20",
"Value": "388.422788175116"
},
{
"EndDate": "2011-10-21",
"Value": "397.271078705606"
},
{
"EndDate": "2011-10-24",
"Value": "401.904738218915"
},
{
"EndDate": "2011-10-25",
"Value": "399.111087860866"
},
{
"EndDate": "2011-10-26",
"Value": "398.922417838732"
},
{
"EndDate": "2011-10-27",
"Value": "413.8582228637"
},
{
"EndDate": "2011-10-28",
"Value": "413.129222861509"
},
{
"EndDate": "2011-10-31",
"Value": "402.660847625802"
},
{
"EndDate": "2011-11-01",
"Value": "387.874882807806"
},
{
"EndDate": "2011-11-02",
"Value": "392.738853151166"
},
{
"EndDate": "2011-11-03",
"Value": "400.310476531879"
},
{
"EndDate": "2011-11-04",
"Value": "395.813793360397"
},
{
"EndDate": "2011-11-07",
"Value": "394.434596441016"
},
{
"EndDate": "2011-11-08",
"Value": "397.936855192804"
},
{
"EndDate": "2011-11-09",
"Value": "389.759867847131"
},
{
"EndDate": "2011-11-10",
"Value": "389.176563028699"
},
{
"EndDate": "2011-11-11",
"Value": "398.374131319862"
},
{
"EndDate": "2011-11-14",
"Value": "395.115094907215"
},
{
"EndDate": "2011-11-15",
"Value": "392.333546111192"
},
{
"EndDate": "2011-11-16",
"Value": "393.021524676752"
},
{
"EndDate": "2011-11-17",
"Value": "387.831431529981"
},
{
"EndDate": "2011-11-18",
"Value": "385.037066512758"
},
{
"EndDate": "2011-11-21",
"Value": "373.530434427972"
},
{
"EndDate": "2011-11-22",
"Value": "371.205933996175"
},
{
"EndDate": "2011-11-23",
"Value": "365.842750397279"
},
{
"EndDate": "2011-11-24",
"Value": "364.714208272456"
},
{
"EndDate": "2011-11-25",
"Value": "367.545068551537"
},
{
"EndDate": "2011-11-28",
"Value": "383.730002526082"
},
{
"EndDate": "2011-11-29",
"Value": "385.712991160238"
},
{
"EndDate": "2011-11-30",
"Value": "399.522350393963"
},
{
"EndDate": "2011-12-01",
"Value": "397.917464107196"
},
{
"EndDate": "2011-12-02",
"Value": "401.396377325942"
},
{
"EndDate": "2011-12-05",
"Value": "404.176973243065"
},
{
"EndDate": "2011-12-06",
"Value": "402.943900302949"
},
{
"EndDate": "2011-12-07",
"Value": "401.419389351369"
},
{
"EndDate": "2011-12-08",
"Value": "394.935524878572"
},
{
"EndDate": "2011-12-09",
"Value": "399.503435747805"
},
{
"EndDate": "2011-12-12",
"Value": "391.76334337763"
},
{
"EndDate": "2011-12-13",
"Value": "393.831281165691"
},
{
"EndDate": "2011-12-14",
"Value": "386.250986586991"
},
{
"EndDate": "2011-12-15",
"Value": "389.482770663108"
},
{
"EndDate": "2011-12-16",
"Value": "387.603455253236"
},
{
"EndDate": "2011-12-19",
"Value": "386.902851042254"
},
{
"EndDate": "2011-12-20",
"Value": "394.180749502145"
},
{
"EndDate": "2011-12-21",
"Value": "392.291381219881"
},
{
"EndDate": "2011-12-22",
"Value": "396.881732387201"
},
{
"EndDate": "2011-12-23",
"Value": "400.607870036466"
},
{
"EndDate": "2011-12-27",
"Value": "400.574042835528"
},
{
"EndDate": "2011-12-28",
"Value": "398.264026163005"
},
{
"EndDate": "2011-12-29",
"Value": "402.386752010312"
},
{
"EndDate": "2011-12-30",
"Value": "404.952092584001"
},
{
"EndDate": "2011-12-31",
"Value": "404.949758030697"
},
{
"EndDate": "2012-01-02",
"Value": "409.236093185077"
},
{
"EndDate": "2012-01-03",
"Value": "415.041364949474"
},
{
"EndDate": "2012-01-04",
"Value": "411.271633090549"
},
{
"EndDate": "2012-01-05",
"Value": "407.77394815748"
},
{
"EndDate": "2012-01-06",
"Value": "407.128372702954"
},
{
"EndDate": "2012-01-09",
"Value": "405.225092388756"
},
{
"EndDate": "2012-01-10",
"Value": "412.416469444556"
},
{
"EndDate": "2012-01-11",
"Value": "410.748026135181"
},
{
"EndDate": "2012-01-12",
"Value": "411.142327423864"
},
{
"EndDate": "2012-01-13",
"Value": "409.755269253561"
},
{
"EndDate": "2012-01-16",
"Value": "412.449724918155"
},
{
"EndDate": "2012-01-17",
"Value": "416.302595461076"
},
{
"EndDate": "2012-01-18",
"Value": "417.24060944991"
},
{
"EndDate": "2012-01-19",
"Value": "421.677356538603"
},
{
"EndDate": "2012-01-20",
"Value": "420.521943228809"
},
{
"EndDate": "2012-01-23",
"Value": "422.730287722737"
},
{
"EndDate": "2012-01-24",
"Value": "420.937970156405"
},
{
"EndDate": "2012-01-25",
"Value": "419.690604032793"
},
{
"EndDate": "2012-01-26",
"Value": "424.509979643648"
},
{
"EndDate": "2012-01-27",
"Value": "420.564679847459"
},
{
"EndDate": "2012-01-30",
"Value": "415.552584479146"
},
{
"EndDate": "2012-01-31",
"Value": "417.912770225736"
},
{
"EndDate": "2012-02-01",
"Value": "425.796890241596"
},
{
"EndDate": "2012-02-02",
"Value": "427.048830183926"
},
{
"EndDate": "2012-02-03",
"Value": "433.048108092296"
},
{
"EndDate": "2012-02-06",
"Value": "432.088844903999"
},
{
"EndDate": "2012-02-07",
"Value": "432.343787653605"
},
{
"EndDate": "2012-02-08",
"Value": "431.722844118636"
},
{
"EndDate": "2012-02-09",
"Value": "433.620121295767"
},
{
"EndDate": "2012-02-10",
"Value": "428.434792543494"
},
{
"EndDate": "2012-02-13",
"Value": "430.641374211457"
},
{
"EndDate": "2012-02-14",
"Value": "429.592302186867"
},
{
"EndDate": "2012-02-15",
"Value": "432.37327925555"
},
{
"EndDate": "2012-02-16",
"Value": "432.240305005101"
},
{
"EndDate": "2012-02-17",
"Value": "434.494197110433"
},
{
"EndDate": "2012-02-20",
"Value": "438.591624022954"
},
{
"EndDate": "2012-02-21",
"Value": "437.190701464661"
},
{
"EndDate": "2012-02-22",
"Value": "433.902125806124"
},
{
"EndDate": "2012-02-23",
"Value": "433.402674330862"
},
{
"EndDate": "2012-02-24",
"Value": "434.821844520084"
},
{
"EndDate": "2012-02-27",
"Value": "433.151876604469"
},
{
"EndDate": "2012-02-28",
"Value": "433.714122799219"
},
{
"EndDate": "2012-02-29",
"Value": "431.759720532053"
},
{
"EndDate": "2012-03-01",
"Value": "436.194275999277"
},
{
"EndDate": "2012-03-02",
"Value": "435.780869488656"
},
{
"EndDate": "2012-03-05",
"Value": "433.308625183465"
},
{
"EndDate": "2012-03-06",
"Value": "422.920196487441"
},
{
"EndDate": "2012-03-07",
"Value": "425.517029708763"
},
{
"EndDate": "2012-03-08",
"Value": "432.136345917147"
},
{
"EndDate": "2012-03-09",
"Value": "434.868726161948"
},
{
"EndDate": "2012-03-12",
"Value": "435.017661133966"
},
{
"EndDate": "2012-03-13",
"Value": "440.726596841607"
},
{
"EndDate": "2012-03-14",
"Value": "443.491851408446"
},
{
"EndDate": "2012-03-15",
"Value": "445.050094273074"
},
{
"EndDate": "2012-03-16",
"Value": "446.824688291872"
},
{
"EndDate": "2012-03-19",
"Value": "446.72887631851"
},
{
"EndDate": "2012-03-20",
"Value": "441.893301766361"
},
{
"EndDate": "2012-03-21",
"Value": "442.445590376609"
},
{
"EndDate": "2012-03-22",
"Value": "437.845376912678"
},
{
"EndDate": "2012-03-23",
"Value": "438.296850935341"
},
{
"EndDate": "2012-03-26",
"Value": "441.891824804067"
},
{
"EndDate": "2012-03-27",
"Value": "439.780864533685"
},
{
"EndDate": "2012-03-28",
"Value": "436.139485462546"
},
{
"EndDate": "2012-03-29",
"Value": "429.532794899582"
},
{
"EndDate": "2012-03-30",
"Value": "433.589486239142"
},
{
"EndDate": "2012-04-02",
"Value": "438.975491287685"
},
{
"EndDate": "2012-04-03",
"Value": "434.8910235282"
},
{
"EndDate": "2012-04-04",
"Value": "424.937488761984"
},
{
"EndDate": "2012-04-10",
"Value": "415.500938442784"
},
{
"EndDate": "2012-04-11",
"Value": "418.331084062691"
},
{
"EndDate": "2012-04-12",
"Value": "423.062127799546"
},
{
"EndDate": "2012-04-13",
"Value": "416.42022836124"
},
{
"EndDate": "2012-04-16",
"Value": "418.08709942043"
},
{
"EndDate": "2012-04-17",
"Value": "426.452995007963"
},
{
"EndDate": "2012-04-18",
"Value": "422.821287657655"
},
{
"EndDate": "2012-04-19",
"Value": "420.526755267252"
},
{
"EndDate": "2012-04-20",
"Value": "423.104006827187"
},
{
"EndDate": "2012-04-23",
"Value": "413.304790798773"
},
{
"EndDate": "2012-04-24",
"Value": "418.18920039453"
},
{
"EndDate": "2012-04-25",
"Value": "422.742579860542"
},
{
"EndDate": "2012-04-26",
"Value": "423.330029702188"
},
{
"EndDate": "2012-04-27",
"Value": "426.356611307261"
},
{
"EndDate": "2012-04-30",
"Value": "423.646337852933"
},
{
"EndDate": "2012-05-02",
"Value": "423.269474248114"
},
{
"EndDate": "2012-05-03",
"Value": "423.71256293646"
},
{
"EndDate": "2012-05-04",
"Value": "417.120308488827"
},
{
"EndDate": "2012-05-07",
"Value": "419.365577040116"
},
{
"EndDate": "2012-05-08",
"Value": "412.439814977598"
},
{
"EndDate": "2012-05-09",
"Value": "411.272300105779"
},
{
"EndDate": "2012-05-10",
"Value": "413.703856481954"
},
{
"EndDate": "2012-05-11",
"Value": "415.723149802187"
},
{
"EndDate": "2012-05-14",
"Value": "406.974196896988"
},
{
"EndDate": "2012-05-15",
"Value": "404.306040690025"
},
{
"EndDate": "2012-05-16",
"Value": "403.331150287774"
},
{
"EndDate": "2012-05-18",
"Value": "395.64584845433"
},
{
"EndDate": "2012-05-21",
"Value": "399.80311616175"
},
{
"EndDate": "2012-05-22",
"Value": "406.903683858412"
},
{
"EndDate": "2012-05-23",
"Value": "397.317150400404"
},
{
"EndDate": "2012-05-24",
"Value": "401.560272496685"
},
{
"EndDate": "2012-05-25",
"Value": "402.229955787372"
},
{
"EndDate": "2012-05-29",
"Value": "404.920695224257"
},
{
"EndDate": "2012-05-30",
"Value": "398.789920027733"
},
{
"EndDate": "2012-05-31",
"Value": "398.528497701608"
},
{
"EndDate": "2012-06-01",
"Value": "392.002658913282"
},
{
"EndDate": "2012-06-04",
"Value": "390.795170771621"
},
{
"EndDate": "2012-06-05",
"Value": "391.666769101148"
},
{
"EndDate": "2012-06-07",
"Value": "404.66832524768"
},
{
"EndDate": "2012-06-08",
"Value": "403.652603984577"
},
{
"EndDate": "2012-06-11",
"Value": "403.12880645343"
},
{
"EndDate": "2012-06-12",
"Value": "405.203986121128"
},
{
"EndDate": "2012-06-13",
"Value": "404.485848938393"
},
{
"EndDate": "2012-06-14",
"Value": "403.649602416044"
},
{
"EndDate": "2012-06-15",
"Value": "407.063100498327"
},
{
"EndDate": "2012-06-18",
"Value": "407.18273444418"
},
{
"EndDate": "2012-06-19",
"Value": "413.769462194196"
},
{
"EndDate": "2012-06-20",
"Value": "415.497079283241"
},
{
"EndDate": "2012-06-21",
"Value": "413.020689954836"
},
{
"EndDate": "2012-06-22",
"Value": "410.0170250873"
},
{
"EndDate": "2012-06-25",
"Value": "404.080923049979"
},
{
"EndDate": "2012-06-26",
"Value": "403.399042909376"
},
{
"EndDate": "2012-06-27",
"Value": "409.111408981055"
},
{
"EndDate": "2012-06-28",
"Value": "407.448921164803"
},
{
"EndDate": "2012-06-29",
"Value": "419.259616906473"
},
{
"EndDate": "2012-07-02",
"Value": "423.824669139006"
},
{
"EndDate": "2012-07-03",
"Value": "428.47528989673"
},
{
"EndDate": "2012-07-04",
"Value": "428.184709476276"
},
{
"EndDate": "2012-07-05",
"Value": "426.243838089485"
},
{
"EndDate": "2012-07-06",
"Value": "421.905571035073"
},
{
"EndDate": "2012-07-09",
"Value": "419.936970872302"
},
{
"EndDate": "2012-07-10",
"Value": "423.06617753487"
},
{
"EndDate": "2012-07-11",
"Value": "422.583687304023"
},
{
"EndDate": "2012-07-12",
"Value": "419.12287878437"
},
{
"EndDate": "2012-07-13",
"Value": "423.933773773018"
},
{
"EndDate": "2012-07-16",
"Value": "424.04526060428"
},
{
"EndDate": "2012-07-17",
"Value": "423.103816251407"
},
{
"EndDate": "2012-07-18",
"Value": "428.006854629653"
},
{
"EndDate": "2012-07-19",
"Value": "431.643993389688"
},
{
"EndDate": "2012-07-20",
"Value": "424.808421315024"
},
{
"EndDate": "2012-07-23",
"Value": "414.617381483066"
},
{
"EndDate": "2012-07-24",
"Value": "411.890003852489"
},
{
"EndDate": "2012-07-25",
"Value": "412.859558132902"
},
{
"EndDate": "2012-07-26",
"Value": "422.938444118369"
},
{
"EndDate": "2012-07-27",
"Value": "429.249932798216"
},
{
"EndDate": "2012-07-30",
"Value": "434.20094862906"
},
{
"EndDate": "2012-07-31",
"Value": "431.166743992789"
},
{
"EndDate": "2012-08-01",
"Value": "433.53803077856"
},
{
"EndDate": "2012-08-02",
"Value": "427.047448509521"
},
{
"EndDate": "2012-08-03",
"Value": "438.729743819461"
},
{
"EndDate": "2012-08-06",
"Value": "441.125090797448"
},
{
"EndDate": "2012-08-07",
"Value": "443.593475943095"
},
{
"EndDate": "2012-08-08",
"Value": "443.004072699705"
},
{
"EndDate": "2012-08-09",
"Value": "444.855897553321"
},
{
"EndDate": "2012-08-10",
"Value": "443.443969243737"
},
{
"EndDate": "2012-08-13",
"Value": "442.64598080921"
},
{
"EndDate": "2012-08-14",
"Value": "445.31918727434"
},
{
"EndDate": "2012-08-15",
"Value": "445.152195247173"
},
{
"EndDate": "2012-08-16",
"Value": "447.882669734174"
},
{
"EndDate": "2012-08-17",
"Value": "449.398366555933"
},
{
"EndDate": "2012-08-20",
"Value": "447.328046570622"
},
{
"EndDate": "2012-08-21",
"Value": "450.318609353288"
},
{
"EndDate": "2012-08-22",
"Value": "444.78657561337"
},
{
"EndDate": "2012-08-23",
"Value": "442.747128904409"
},
{
"EndDate": "2012-08-24",
"Value": "442.695625799882"
},
{
"EndDate": "2012-08-27",
"Value": "444.898824747752"
},
{
"EndDate": "2012-08-28",
"Value": "442.006599067532"
},
{
"EndDate": "2012-08-29",
"Value": "441.184836304457"
},
{
"EndDate": "2012-08-30",
"Value": "437.398381420843"
},
{
"EndDate": "2012-08-31",
"Value": "439.928370187354"
},
{
"EndDate": "2012-09-03",
"Value": "443.575371244002"
},
{
"EndDate": "2012-09-04",
"Value": "438.048435406198"
},
{
"EndDate": "2012-09-05",
"Value": "439.247681145376"
},
{
"EndDate": "2012-09-06",
"Value": "450.233517267547"
},
{
"EndDate": "2012-09-07",
"Value": "452.241709548599"
},
{
"EndDate": "2012-09-10",
"Value": "451.271583540847"
},
{
"EndDate": "2012-09-11",
"Value": "452.936929993798"
},
{
"EndDate": "2012-09-12",
"Value": "453.463395585865"
},
{
"EndDate": "2012-09-13",
"Value": "453.339140177348"
},
{
"EndDate": "2012-09-14",
"Value": "461.094907405422"
},
{
"EndDate": "2012-09-17",
"Value": "459.480397041768"
},
{
"EndDate": "2012-09-18",
"Value": "456.149180052471"
},
{
"EndDate": "2012-09-19",
"Value": "458.231220448248"
},
{
"EndDate": "2012-09-20",
"Value": "456.205638127277"
},
{
"EndDate": "2012-09-21",
"Value": "458.633001836293"
},
{
"EndDate": "2012-09-24",
"Value": "456.652490687276"
},
{
"EndDate": "2012-09-25",
"Value": "458.660111240988"
},
{
"EndDate": "2012-09-26",
"Value": "451.105830256249"
},
{
"EndDate": "2012-09-27",
"Value": "451.62076601363"
},
{
"EndDate": "2012-09-28",
"Value": "446.541206819221"
},
{
"EndDate": "2012-10-01",
"Value": "453.807670732315"
},
{
"EndDate": "2012-10-02",
"Value": "452.605804576163"
},
{
"EndDate": "2012-10-03",
"Value": "453.57769340988"
},
{
"EndDate": "2012-10-04",
"Value": "453.487408134136"
},
{
"EndDate": "2012-10-05",
"Value": "458.096959811284"
},
{
"EndDate": "2012-10-08",
"Value": "454.13851028628"
},
{
"EndDate": "2012-10-09",
"Value": "451.433334734065"
},
{
"EndDate": "2012-10-10",
"Value": "449.447153955596"
},
{
"EndDate": "2012-10-11",
"Value": "452.706714451638"
},
{
"EndDate": "2012-10-12",
"Value": "450.565690851972"
},
{
"EndDate": "2012-10-15",
"Value": "452.908248338918"
},
{
"EndDate": "2012-10-16",
"Value": "459.271668918796"
},
{
"EndDate": "2012-10-17",
"Value": "462.009480573324"
},
{
"EndDate": "2012-10-18",
"Value": "462.014244967823"
},
{
"EndDate": "2012-10-19",
"Value": "458.932777538129"
},
{
"EndDate": "2012-10-22",
"Value": "458.042741001893"
},
{
"EndDate": "2012-10-23",
"Value": "450.657405446065"
},
{
"EndDate": "2012-10-24",
"Value": "452.582792550736"
},
{
"EndDate": "2012-10-25",
"Value": "452.473068545439"
},
{
"EndDate": "2012-10-26",
"Value": "453.638487083679"
},
{
"EndDate": "2012-10-29",
"Value": "451.638680136944"
},
{
"EndDate": "2012-10-30",
"Value": "455.79380386684"
},
{
"EndDate": "2012-10-31",
"Value": "452.309221018641"
},
{
"EndDate": "2012-11-01",
"Value": "456.939926607361"
},
{
"EndDate": "2012-11-02",
"Value": "458.432563759748"
},
{
"EndDate": "2012-11-05",
"Value": "455.382636621633"
},
{
"EndDate": "2012-11-06",
"Value": "457.975753615246"
},
{
"EndDate": "2012-11-07",
"Value": "451.468543609408"
},
{
"EndDate": "2012-11-08",
"Value": "450.279446030511"
},
{
"EndDate": "2012-11-09",
"Value": "450.147234083182"
},
{
"EndDate": "2012-11-12",
"Value": "449.301839923396"
},
{
"EndDate": "2012-11-13",
"Value": "451.719531911581"
},
{
"EndDate": "2012-11-14",
"Value": "448.396890832381"
},
{
"EndDate": "2012-11-15",
"Value": "444.857946242956"
},
{
"EndDate": "2012-11-16",
"Value": "439.973250783528"
},
{
"EndDate": "2012-11-19",
"Value": "449.782281464609"
},
{
"EndDate": "2012-11-20",
"Value": "451.18949302364"
},
{
"EndDate": "2012-11-21",
"Value": "452.074574589597"
},
{
"EndDate": "2012-11-22",
"Value": "455.030166716645"
},
{
"EndDate": "2012-11-23",
"Value": "458.255566504134"
},
{
"EndDate": "2012-11-26",
"Value": "455.845735766872"
},
{
"EndDate": "2012-11-27",
"Value": "457.52013456937"
},
{
"EndDate": "2012-11-28",
"Value": "458.065038368145"
},
{
"EndDate": "2012-11-29",
"Value": "464.024819446124"
},
{
"EndDate": "2012-11-30",
"Value": "463.317640370735"
},
{
"EndDate": "2012-12-03",
"Value": "464.000282814457"
},
{
"EndDate": "2012-12-04",
"Value": "463.902469795406"
},
{
"EndDate": "2012-12-05",
"Value": "464.945681614764"
},
{
"EndDate": "2012-12-06",
"Value": "467.031533526139"
},
{
"EndDate": "2012-12-07",
"Value": "467.667437259833"
},
{
"EndDate": "2012-12-10",
"Value": "468.271943633783"
},
{
"EndDate": "2012-12-11",
"Value": "470.663764959841"
},
{
"EndDate": "2012-12-12",
"Value": "471.185418513465"
},
{
"EndDate": "2012-12-13",
"Value": "469.856104804482"
},
{
"EndDate": "2012-12-14",
"Value": "470.286615491352"
},
{
"EndDate": "2012-12-17",
"Value": "469.803172381606"
},
{
"EndDate": "2012-12-18",
"Value": "472.022141475264"
},
{
"EndDate": "2012-12-19",
"Value": "474.037861499624"
},
{
"EndDate": "2012-12-20",
"Value": "473.807788889299"
},
{
"EndDate": "2012-12-21",
"Value": "471.784922273192"
},
{
"EndDate": "2012-12-27",
"Value": "473.037291011026"
},
{
"EndDate": "2012-12-28",
"Value": "469.854294334573"
},
{
"EndDate": "2012-12-31",
"Value": "469.220201070788"
},
{
"EndDate": "2013-01-02",
"Value": "478.364074635955"
},
{
"EndDate": "2013-01-03",
"Value": "480.254681660788"
},
{
"EndDate": "2013-01-04",
"Value": "482.771473054538"
},
{
"EndDate": "2013-01-07",
"Value": "480.832602713437"
},
{
"EndDate": "2013-01-08",
"Value": "480.351637088829"
},
{
"EndDate": "2013-01-09",
"Value": "483.112365480895"
},
{
"EndDate": "2013-01-10",
"Value": "482.949709052721"
},
{
"EndDate": "2013-01-11",
"Value": "485.022411235281"
},
{
"EndDate": "2013-01-14",
"Value": "484.06005119056"
},
{
"EndDate": "2013-01-15",
"Value": "485.619199290143"
},
{
"EndDate": "2013-01-16",
"Value": "485.722920158372"
},
{
"EndDate": "2013-01-17",
"Value": "489.517950952083"
},
{
"EndDate": "2013-01-18",
"Value": "489.523287073921"
},
{
"EndDate": "2013-01-21",
"Value": "491.1380356573"
},
{
"EndDate": "2013-01-22",
"Value": "489.543106955035"
},
{
"EndDate": "2013-01-23",
"Value": "490.503656529846"
},
{
"EndDate": "2013-01-24",
"Value": "493.425230880175"
},
{
"EndDate": "2013-01-25",
"Value": "496.323602629298"
},
{
"EndDate": "2013-01-28",
"Value": "496.432469043585"
},
{
"EndDate": "2013-01-29",
"Value": "497.300017637788"
},
{
"EndDate": "2013-01-30",
"Value": "495.578594261592"
},
{
"EndDate": "2013-01-31",
"Value": "492.244756855321"
},
{
"EndDate": "2013-02-01",
"Value": "495.55410527387"
},
{
"EndDate": "2013-02-04",
"Value": "486.296124460468"
},
{
"EndDate": "2013-02-05",
"Value": "489.62834197261"
},
{
"EndDate": "2013-02-06",
"Value": "487.951418041028"
},
{
"EndDate": "2013-02-07",
"Value": "484.433246211616"
},
{
"EndDate": "2013-02-08",
"Value": "488.913539866023"
},
{
"EndDate": "2013-02-11",
"Value": "487.162243736322"
},
{
"EndDate": "2013-02-12",
"Value": "490.468685874228"
},
{
"EndDate": "2013-02-13",
"Value": "492.976281986596"
},
{
"EndDate": "2013-02-14",
"Value": "491.111974419394"
},
{
"EndDate": "2013-02-15",
"Value": "491.359151205968"
},
{
"EndDate": "2013-02-18",
"Value": "490.924876647444"
},
{
"EndDate": "2013-02-19",
"Value": "496.969225727768"
},
{
"EndDate": "2013-02-20",
"Value": "496.857643608617"
},
{
"EndDate": "2013-02-21",
"Value": "488.536009245974"
},
{
"EndDate": "2013-02-22",
"Value": "494.04393514973"
},
{
"EndDate": "2013-02-25",
"Value": "496.498741771057"
},
{
"EndDate": "2013-02-26",
"Value": "487.431289093644"
},
{
"EndDate": "2013-02-27",
"Value": "492.505702741995"
},
{
"EndDate": "2013-02-28",
"Value": "496.439710923222"
},
{
"EndDate": "2013-03-01",
"Value": "495.719000967458"
},
{
"EndDate": "2013-03-04",
"Value": "495.063182064761"
},
{
"EndDate": "2013-03-05",
"Value": "503.601834596803"
},
{
"EndDate": "2013-03-06",
"Value": "503.249317047871"
},
{
"EndDate": "2013-03-07",
"Value": "504.614459003481"
},
{
"EndDate": "2013-03-08",
"Value": "508.966638089828"
},
{
"EndDate": "2013-03-11",
"Value": "509.175652076471"
},
{
"EndDate": "2013-03-12",
"Value": "509.260791806156"
},
{
"EndDate": "2013-03-13",
"Value": "508.385429604976"
},
{
"EndDate": "2013-03-14",
"Value": "513.59343687506"
},
{
"EndDate": "2013-03-15",
"Value": "511.32063012357"
},
{
"EndDate": "2013-03-18",
"Value": "508.903128711166"
},
{
"EndDate": "2013-03-19",
"Value": "505.515691866788"
},
{
"EndDate": "2013-03-20",
"Value": "511.26421969271"
},
{
"EndDate": "2013-03-21",
"Value": "507.075173473986"
},
{
"EndDate": "2013-03-22",
"Value": "506.901606582411"
},
{
"EndDate": "2013-03-25",
"Value": "504.51616954498"
},
{
"EndDate": "2013-03-26",
"Value": "505.319494101346"
},
{
"EndDate": "2013-03-27",
"Value": "502.278333449108"
},
{
"EndDate": "2013-04-02",
"Value": "510.785016894066"
},
{
"EndDate": "2013-04-03",
"Value": "505.95568369871"
},
{
"EndDate": "2013-04-04",
"Value": "500.926865305708"
},
{
"EndDate": "2013-04-05",
"Value": "493.319127814697"
},
{
"EndDate": "2013-04-08",
"Value": "495.156183045369"
},
{
"EndDate": "2013-04-09",
"Value": "495.941021751081"
},
{
"EndDate": "2013-04-10",
"Value": "505.456756306843"
},
{
"EndDate": "2013-04-11",
"Value": "507.751383985136"
},
{
"EndDate": "2013-04-12",
"Value": "503.734570627527"
},
{
"EndDate": "2013-04-15",
"Value": "501.221304885706"
},
{
"EndDate": "2013-04-16",
"Value": "498.971796023312"
},
{
"EndDate": "2013-04-17",
"Value": "491.312698359609"
},
{
"EndDate": "2013-04-18",
"Value": "491.523951611666"
},
{
"EndDate": "2013-04-19",
"Value": "494.67721846645"
},
{
"EndDate": "2013-04-22",
"Value": "495.20897253641"
},
{
"EndDate": "2013-04-23",
"Value": "507.596398232105"
},
{
"EndDate": "2013-04-24",
"Value": "512.019614440422"
},
{
"EndDate": "2013-04-25",
"Value": "513.702065069623"
},
{
"EndDate": "2013-04-26",
"Value": "511.5668063873"
},
{
"EndDate": "2013-04-29",
"Value": "516.017132000313"
},
{
"EndDate": "2013-04-30",
"Value": "515.127333683802"
},
{
"EndDate": "2013-05-02",
"Value": "516.232577919528"
},
{
"EndDate": "2013-05-03",
"Value": "522.071295733304"
},
{
"EndDate": "2013-05-06",
"Value": "521.98196333646"
},
{
"EndDate": "2013-05-07",
"Value": "524.900821981925"
},
{
"EndDate": "2013-05-08",
"Value": "528.943267781935"
},
{
"EndDate": "2013-05-10",
"Value": "531.341044601117"
},
{
"EndDate": "2013-05-13",
"Value": "530.713954997245"
},
{
"EndDate": "2013-05-14",
"Value": "533.973849000902"
},
{
"EndDate": "2013-05-15",
"Value": "537.455954363962"
},
{
"EndDate": "2013-05-16",
"Value": "536.510269699985"
},
{
"EndDate": "2013-05-21",
"Value": "541.102621912994"
},
{
"EndDate": "2013-05-22",
"Value": "543.791265016299"
},
{
"EndDate": "2013-05-23",
"Value": "532.473922324933"
},
{
"EndDate": "2013-05-24",
"Value": "530.431140539823"
},
{
"EndDate": "2013-05-27",
"Value": "532.90124086749"
},
{
"EndDate": "2013-05-28",
"Value": "539.779835424474"
},
{
"EndDate": "2013-05-29",
"Value": "530.111402025039"
},
{
"EndDate": "2013-05-30",
"Value": "531.917583979361"
},
{
"EndDate": "2013-05-31",
"Value": "526.535866885867"
},
{
"EndDate": "2013-06-03",
"Value": "521.589234297961"
},
{
"EndDate": "2013-06-04",
"Value": "523.849510691921"
},
{
"EndDate": "2013-06-05",
"Value": "515.190176047235"
},
{
"EndDate": "2013-06-06",
"Value": "509.397577572204"
},
{
"EndDate": "2013-06-07",
"Value": "516.253350679541"
},
{
"EndDate": "2013-06-10",
"Value": "516.066967566766"
},
{
"EndDate": "2013-06-11",
"Value": "509.759385690408"
},
{
"EndDate": "2013-06-12",
"Value": "507.621363659276"
},
{
"EndDate": "2013-06-13",
"Value": "506.852962114583"
},
{
"EndDate": "2013-06-14",
"Value": "508.0713130757"
},
{
"EndDate": "2013-06-17",
"Value": "512.080693977891"
},
{
"EndDate": "2013-06-18",
"Value": "513.227388445753"
},
{
"EndDate": "2013-06-19",
"Value": "511.619881742011"
},
{
"EndDate": "2013-06-20",
"Value": "496.847066652831"
},
{
"EndDate": "2013-06-21",
"Value": "491.465349559336"
},
{
"EndDate": "2013-06-24",
"Value": "482.095881914673"
},
{
"EndDate": "2013-06-25",
"Value": "489.375257336858"
},
{
"EndDate": "2013-06-26",
"Value": "498.022919215022"
},
{
"EndDate": "2013-06-27",
"Value": "503.837815056306"
},
{
"EndDate": "2013-06-28",
"Value": "501.211109081479"
},
{
"EndDate": "2013-07-01",
"Value": "506.866540638903"
},
{
"EndDate": "2013-07-02",
"Value": "505.526030602849"
},
{
"EndDate": "2013-07-03",
"Value": "500.544379715381"
},
{
"EndDate": "2013-07-04",
"Value": "513.5664704022"
},
{
"EndDate": "2013-07-05",
"Value": "508.232206677909"
},
{
"EndDate": "2013-07-08",
"Value": "515.332774374571"
},
{
"EndDate": "2013-07-09",
"Value": "519.641597470983"
},
{
"EndDate": "2013-07-10",
"Value": "519.962527084392"
},
{
"EndDate": "2013-07-11",
"Value": "523.533869556405"
},
{
"EndDate": "2013-07-12",
"Value": "522.882576828482"
},
{
"EndDate": "2013-07-15",
"Value": "525.357775058261"
},
{
"EndDate": "2013-07-16",
"Value": "522.119940201132"
},
{
"EndDate": "2013-07-17",
"Value": "523.914258813153"
},
{
"EndDate": "2013-07-18",
"Value": "528.185538480918"
},
{
"EndDate": "2013-07-19",
"Value": "528.093109227651"
},
{
"EndDate": "2013-07-22",
"Value": "527.953560112794"
},
{
"EndDate": "2013-07-23",
"Value": "526.836643110548"
},
{
"EndDate": "2013-07-24",
"Value": "530.471447317279"
},
{
"EndDate": "2013-07-25",
"Value": "528.467828854946"
},
{
"EndDate": "2013-07-26",
"Value": "526.510520307136"
},
{
"EndDate": "2013-07-29",
"Value": "526.908585467472"
},
{
"EndDate": "2013-07-30",
"Value": "528.469067597515"
},
{
"EndDate": "2013-07-31",
"Value": "530.395788732645"
},
{
"EndDate": "2013-08-01",
"Value": "535.975418773601"
},
{
"EndDate": "2013-08-02",
"Value": "536.757779994174"
},
{
"EndDate": "2013-08-05",
"Value": "536.397639414044"
},
{
"EndDate": "2013-08-06",
"Value": "534.485354394244"
},
{
"EndDate": "2013-08-07",
"Value": "532.098773902133"
},
{
"EndDate": "2013-08-08",
"Value": "534.667878347476"
},
{
"EndDate": "2013-08-09",
"Value": "537.497785747657"
},
{
"EndDate": "2013-08-12",
"Value": "538.025204218624"
},
{
"EndDate": "2013-08-13",
"Value": "540.943967576199"
},
{
"EndDate": "2013-08-14",
"Value": "542.040874121553"
},
{
"EndDate": "2013-08-15",
"Value": "536.221880901"
},
{
"EndDate": "2013-08-16",
"Value": "538.159988938982"
},
{
"EndDate": "2013-08-19",
"Value": "534.836299692992"
},
{
"EndDate": "2013-08-20",
"Value": "531.33113466056"
},
{
"EndDate": "2013-08-21",
"Value": "528.038080471195"
},
{
"EndDate": "2013-08-22",
"Value": "534.269574967414"
},
{
"EndDate": "2013-08-23",
"Value": "536.781077883271"
},
{
"EndDate": "2013-08-26",
"Value": "536.477538309782"
},
{
"EndDate": "2013-08-27",
"Value": "527.279255359444"
},
{
"EndDate": "2013-08-28",
"Value": "524.764131503768"
},
{
"EndDate": "2013-08-29",
"Value": "527.972712978678"
},
{
"EndDate": "2013-08-30",
"Value": "522.538921053316"
},
{
"EndDate": "2013-09-02",
"Value": "530.969326542356"
},
{
"EndDate": "2013-09-03",
"Value": "528.804623902033"
},
{
"EndDate": "2013-09-04",
"Value": "529.456536001242"
},
{
"EndDate": "2013-09-05",
"Value": "533.062039181809"
},
{
"EndDate": "2013-09-06",
"Value": "535.626998603937"
},
{
"EndDate": "2013-09-09",
"Value": "534.89899912459"
},
{
"EndDate": "2013-09-10",
"Value": "541.813088420587"
},
{
"EndDate": "2013-09-11",
"Value": "542.958972941384"
},
{
"EndDate": "2013-09-12",
"Value": "542.745766287583"
},
{
"EndDate": "2013-09-13",
"Value": "543.144307887369"
},
{
"EndDate": "2013-09-16",
"Value": "546.675915309267"
},
{
"EndDate": "2013-09-17",
"Value": "544.71126959393"
},
{
"EndDate": "2013-09-18",
"Value": "546.230110916057"
},
{
"EndDate": "2013-09-19",
"Value": "550.679340718335"
},
{
"EndDate": "2013-09-20",
"Value": "550.008037533519"
},
{
"EndDate": "2013-09-23",
"Value": "546.59544468619"
},
{
"EndDate": "2013-09-24",
"Value": "548.265555533639"
},
{
"EndDate": "2013-09-25",
"Value": "547.578243983308"
},
{
"EndDate": "2013-09-26",
"Value": "547.748428154789"
},
{
"EndDate": "2013-09-27",
"Value": "545.596160584107"
},
{
"EndDate": "2013-09-30",
"Value": "541.817042868021"
},
{
"EndDate": "2013-10-01",
"Value": "545.363038761303"
},
{
"EndDate": "2013-10-02",
"Value": "542.312778115573"
},
{
"EndDate": "2013-10-03",
"Value": "541.384102339956"
},
{
"EndDate": "2013-10-04",
"Value": "543.060549832088"
},
{
"EndDate": "2013-10-07",
"Value": "541.348226449384"
},
{
"EndDate": "2013-10-08",
"Value": "537.24370058906"
},
{
"EndDate": "2013-10-09",
"Value": "535.307784172548"
},
{
"EndDate": "2013-10-10",
"Value": "544.37914365345"
},
{
"EndDate": "2013-10-11",
"Value": "547.557233003571"
},
{
"EndDate": "2013-10-14",
"Value": "548.022761990004"
},
{
"EndDate": "2013-10-15",
"Value": "552.092460126544"
},
{
"EndDate": "2013-10-16",
"Value": "553.652179953467"
},
{
"EndDate": "2013-10-17",
"Value": "554.264071138889"
},
{
"EndDate": "2013-10-18",
"Value": "558.714825547408"
},
{
"EndDate": "2013-10-21",
"Value": "560.443633735077"
},
{
"EndDate": "2013-10-22",
"Value": "564.13008397817"
},
{
"EndDate": "2013-10-23",
"Value": "561.39713200603"
},
{
"EndDate": "2013-10-24",
"Value": "564.243571855121"
},
{
"EndDate": "2013-10-25",
"Value": "563.701621980934"
},
{
"EndDate": "2013-10-28",
"Value": "563.195595641265"
},
{
"EndDate": "2013-10-29",
"Value": "566.206025948989"
},
{
"EndDate": "2013-10-30",
"Value": "565.857224627765"
},
{
"EndDate": "2013-10-31",
"Value": "566.103924974889"
},
{
"EndDate": "2013-11-01",
"Value": "564.846553622831"
},
{
"EndDate": "2013-11-04",
"Value": "566.561163914895"
},
{
"EndDate": "2013-11-05",
"Value": "563.692855495057"
},
{
"EndDate": "2013-11-06",
"Value": "566.788663752191"
},
{
"EndDate": "2013-11-07",
"Value": "564.890671915886"
},
{
"EndDate": "2013-11-08",
"Value": "564.77942330435"
},
{
"EndDate": "2013-11-11",
"Value": "567.612522848845"
},
{
"EndDate": "2013-11-12",
"Value": "565.739877591271"
},
{
"EndDate": "2013-11-13",
"Value": "561.761322321484"
},
{
"EndDate": "2013-11-14",
"Value": "566.291975625739"
},
{
"EndDate": "2013-11-15",
"Value": "567.951318941622"
},
{
"EndDate": "2013-11-18",
"Value": "571.247517631356"
},
{
"EndDate": "2013-11-19",
"Value": "567.710621731566"
},
{
"EndDate": "2013-11-20",
"Value": "566.745403050146"
},
{
"EndDate": "2013-11-21",
"Value": "566.450582318589"
},
{
"EndDate": "2013-11-22",
"Value": "567.089154113202"
},
{
"EndDate": "2013-11-25",
"Value": "569.76855429118"
},
{
"EndDate": "2013-11-26",
"Value": "566.449010068404"
},
{
"EndDate": "2013-11-27",
"Value": "568.565592324294"
},
{
"EndDate": "2013-11-28",
"Value": "570.142702191136"
},
{
"EndDate": "2013-11-29",
"Value": "569.694944396181"
},
{
"EndDate": "2013-12-02",
"Value": "567.004347891131"
},
{
"EndDate": "2013-12-03",
"Value": "558.448543538895"
},
{
"EndDate": "2013-12-04",
"Value": "555.237627510681"
},
{
"EndDate": "2013-12-05",
"Value": "551.943572798471"
},
{
"EndDate": "2013-12-06",
"Value": "555.882107154472"
},
{
"EndDate": "2013-12-09",
"Value": "557.202082650238"
},
{
"EndDate": "2013-12-10",
"Value": "553.555700964876"
},
{
"EndDate": "2013-12-11",
"Value": "551.620785071208"
},
{
"EndDate": "2013-12-12",
"Value": "546.468330640974"
},
{
"EndDate": "2013-12-13",
"Value": "545.636753225233"
},
{
"EndDate": "2013-12-16",
"Value": "552.744562801532"
},
{
"EndDate": "2013-12-17",
"Value": "548.89712366834"
},
{
"EndDate": "2013-12-18",
"Value": "552.03247639981"
},
{
"EndDate": "2013-12-19",
"Value": "560.939035475014"
},
{
"EndDate": "2013-12-20",
"Value": "564.090158352274"
},
{
"EndDate": "2013-12-23",
"Value": "568.760741922946"
},
{
"EndDate": "2013-12-27",
"Value": "575.865502286766"
},
{
"EndDate": "2013-12-30",
"Value": "574.80566273061"
},
{
"EndDate": "2013-12-31",
"Value": "575.745725409078"
},
{
"EndDate": "2014-01-02",
"Value": "571.333372020217"
},
{
"EndDate": "2014-01-03",
"Value": "573.874747689578"
},
{
"EndDate": "2014-01-06",
"Value": "573.53871494561"
},
{
"EndDate": "2014-01-07",
"Value": "577.863784627262"
},
{
"EndDate": "2014-01-08",
"Value": "577.559006311203"
},
{
"EndDate": "2014-01-09",
"Value": "575.031447385886"
},
{
"EndDate": "2014-01-10",
"Value": "578.61627309433"
},
{
"EndDate": "2014-01-13",
"Value": "580.787360023281"
},
{
"EndDate": "2014-01-14",
"Value": "580.84624793928"
},
{
"EndDate": "2014-01-15",
"Value": "587.223056467699"
},
{
"EndDate": "2014-01-16",
"Value": "586.7154102339"
},
{
"EndDate": "2014-01-17",
"Value": "587.7819675863"
},
{
"EndDate": "2014-01-20",
"Value": "587.765292205555"
},
{
"EndDate": "2014-01-21",
"Value": "587.809076990995"
},
{
"EndDate": "2014-01-22",
"Value": "587.169361741703"
},
{
"EndDate": "2014-01-23",
"Value": "582.421833199883"
},
{
"EndDate": "2014-01-24",
"Value": "569.873275682254"
},
{
"EndDate": "2014-01-27",
"Value": "564.104642111549"
},
{
"EndDate": "2014-01-28",
"Value": "567.317035102058"
},
{
"EndDate": "2014-01-29",
"Value": "563.980958430372"
},
{
"EndDate": "2014-01-30",
"Value": "565.174439252207"
},
{
"EndDate": "2014-01-31",
"Value": "562.997777981694"
},
{
"EndDate": "2014-02-03",
"Value": "557.023751364165"
},
{
"EndDate": "2014-02-04",
"Value": "556.066298645778"
},
{
"EndDate": "2014-02-05",
"Value": "557.230669017228"
},
{
"EndDate": "2014-02-06",
"Value": "566.00220515235"
},
{
"EndDate": "2014-02-07",
"Value": "569.542626704069"
},
{
"EndDate": "2014-02-10",
"Value": "570.165666572618"
},
{
"EndDate": "2014-02-11",
"Value": "576.654200152022"
},
{
"EndDate": "2014-02-12",
"Value": "578.803418510225"
},
{
"EndDate": "2014-02-13",
"Value": "578.410594183837"
},
{
"EndDate": "2014-02-14",
"Value": "580.63018264878"
},
{
"EndDate": "2014-02-17",
"Value": "583.117673016366"
},
{
"EndDate": "2014-02-18",
"Value": "584.167459700131"
},
{
"EndDate": "2014-02-19",
"Value": "585.124531266958"
},
{
"EndDate": "2014-02-20",
"Value": "585.301862030187"
},
{
"EndDate": "2014-02-21",
"Value": "587.591439450311"
},
{
"EndDate": "2014-02-24",
"Value": "591.145677746076"
},
{
"EndDate": "2014-02-25",
"Value": "590.751281169503"
},
{
"EndDate": "2014-02-26",
"Value": "589.087745186461"
},
{
"EndDate": "2014-02-27",
"Value": "587.830373834403"
},
{
"EndDate": "2014-02-28",
"Value": "589.127670812357"
},
{
"EndDate": "2014-03-03",
"Value": "575.955930494345"
},
{
"EndDate": "2014-03-04",
"Value": "587.88063819636"
},
{
"EndDate": "2014-03-05",
"Value": "586.997128880587"
},
{
"EndDate": "2014-03-06",
"Value": "589.150254042279"
},
{
"EndDate": "2014-03-07",
"Value": "582.239738042156"
},
{
"EndDate": "2014-03-10",
"Value": "580.694740194233"
},
{
"EndDate": "2014-03-11",
"Value": "580.453852408397"
},
{
"EndDate": "2014-03-12",
"Value": "575.272049308053"
},
{
"EndDate": "2014-03-13",
"Value": "568.732584351461"
},
{
"EndDate": "2014-03-14",
"Value": "565.114550813363"
},
{
"EndDate": "2014-03-17",
"Value": "570.911723107113"
},
{
"EndDate": "2014-03-18",
"Value": "575.079138974815"
},
{
"EndDate": "2014-03-19",
"Value": "574.038690504266"
},
{
"EndDate": "2014-03-20",
"Value": "574.017727168474"
},
{
"EndDate": "2014-03-21",
"Value": "575.243320009228"
},
{
"EndDate": "2014-03-24",
"Value": "569.686511417919"
},
{
"EndDate": "2014-03-25",
"Value": "576.970746522492"
},
{
"EndDate": "2014-03-26",
"Value": "580.608266434088"
},
{
"EndDate": "2014-03-27",
"Value": "580.336934167407"
},
{
"EndDate": "2014-03-28",
"Value": "584.762199065359"
},
{
"EndDate": "2014-03-31",
"Value": "585.334926928005"
},
{
"EndDate": "2014-04-01",
"Value": "589.140058238053"
},
{
"EndDate": "2014-04-02",
"Value": "590.208902499811"
},
{
"EndDate": "2014-04-03",
"Value": "591.238583438793"
},
{
"EndDate": "2014-04-04",
"Value": "594.406286408907"
},
{
"EndDate": "2014-04-07",
"Value": "587.855291617629"
},
{
"EndDate": "2014-04-08",
"Value": "585.661430882977"
},
{
"EndDate": "2014-04-09",
"Value": "588.149207114232"
},
{
"EndDate": "2014-04-10",
"Value": "586.148780796212"
},
{
"EndDate": "2014-04-11",
"Value": "578.940966579392"
},
{
"EndDate": "2014-04-14",
"Value": "580.368140951371"
},
{
"EndDate": "2014-04-15",
"Value": "575.415552870343"
},
{
"EndDate": "2014-04-16",
"Value": "581.875643014593"
},
{
"EndDate": "2014-04-22",
"Value": "592.129096414479"
},
{
"EndDate": "2014-04-23",
"Value": "590.295852699406"
},
{
"EndDate": "2014-04-24",
"Value": "591.969060403279"
},
{
"EndDate": "2014-04-25",
"Value": "588.008371612861"
},
{
"EndDate": "2014-04-28",
"Value": "589.431115097956"
},
{
"EndDate": "2014-04-29",
"Value": "595.965577440325"
},
{
"EndDate": "2014-04-30",
"Value": "596.75722923017"
},
{
"EndDate": "2014-05-02",
"Value": "596.822406146908"
},
{
"EndDate": "2014-05-05",
"Value": "596.226380395165"
},
{
"EndDate": "2014-05-06",
"Value": "593.869625012614"
},
{
"EndDate": "2014-05-07",
"Value": "594.835891860823"
},
{
"EndDate": "2014-05-08",
"Value": "600.389079512313"
},
{
"EndDate": "2014-05-09",
"Value": "599.032275247074"
},
{
"EndDate": "2014-05-12",
"Value": "603.291643928594"
},
{
"EndDate": "2014-05-13",
"Value": "604.6838952889"
},
{
"EndDate": "2014-05-14",
"Value": "605.874279254311"
},
{
"EndDate": "2014-05-15",
"Value": "601.701146113212"
},
{
"EndDate": "2014-05-16",
"Value": "602.833261533908"
},
{
"EndDate": "2014-05-19",
"Value": "602.742309242935"
},
{
"EndDate": "2014-05-20",
"Value": "601.489225845925"
},
{
"EndDate": "2014-05-21",
"Value": "604.180584654095"
},
{
"EndDate": "2014-05-22",
"Value": "605.059567795094"
},
{
"EndDate": "2014-05-23",
"Value": "606.210883725619"
},
{
"EndDate": "2014-05-26",
"Value": "609.656398538932"
},
{
"EndDate": "2014-05-27",
"Value": "610.901430109239"
},
{
"EndDate": "2014-05-28",
"Value": "611.391114575779"
},
{
"EndDate": "2014-05-30",
"Value": "611.634384558864"
},
{
"EndDate": "2014-06-02",
"Value": "612.851734997136"
},
{
"EndDate": "2014-06-03",
"Value": "610.930159408064"
},
{
"EndDate": "2014-06-04",
"Value": "610.633623494487"
},
{
"EndDate": "2014-06-05",
"Value": "612.528089678864"
},
{
"EndDate": "2014-06-06",
"Value": "616.17918811478"
},
{
"EndDate": "2014-06-10",
"Value": "619.856728940162"
},
{
"EndDate": "2014-06-11",
"Value": "616.16351325688"
},
{
"EndDate": "2014-06-12",
"Value": "616.194148313504"
},
{
"EndDate": "2014-06-13",
"Value": "613.58831038658"
},
{
"EndDate": "2014-06-16",
"Value": "611.45814960637"
},
{
"EndDate": "2014-06-17",
"Value": "612.960124971974"
},
{
"EndDate": "2014-06-18",
"Value": "613.359000079375"
},
{
"EndDate": "2014-06-19",
"Value": "616.799274058739"
},
{
"EndDate": "2014-06-20",
"Value": "616.289864998976"
},
{
"EndDate": "2014-06-23",
"Value": "613.788176735786"
},
{
"EndDate": "2014-06-24",
"Value": "613.583784211807"
},
{
"EndDate": "2014-06-25",
"Value": "607.353242594487"
},
{
"EndDate": "2014-06-26",
"Value": "606.088200567287"
},
{
"EndDate": "2014-06-27",
"Value": "607.005013000603"
},
{
"EndDate": "2014-06-30",
"Value": "606.437430684016"
},
{
"EndDate": "2014-07-01",
"Value": "611.282152873602"
},
{
"EndDate": "2014-07-02",
"Value": "612.077425603265"
},
{
"EndDate": "2014-07-03",
"Value": "617.754535155657"
},
{
"EndDate": "2014-07-04",
"Value": "615.760683702045"
},
{
"EndDate": "2014-07-07",
"Value": "610.711044905085"
},
{
"EndDate": "2014-07-08",
"Value": "602.849698694928"
},
{
"EndDate": "2014-07-09",
"Value": "602.85775052163"
},
{
"EndDate": "2014-07-10",
"Value": "596.269879316934"
},
{
"EndDate": "2014-07-11",
"Value": "597.217898534215"
},
{
"EndDate": "2014-07-14",
"Value": "602.911302315791"
},
{
"EndDate": "2014-07-15",
"Value": "599.511763909388"
},
{
"EndDate": "2014-07-16",
"Value": "607.275582964164"
},
{
"EndDate": "2014-07-17",
"Value": "601.725682744878"
},
{
"EndDate": "2014-07-18",
"Value": "601.861467988081"
},
{
"EndDate": "2014-07-21",
"Value": "599.222041079943"
},
{
"EndDate": "2014-07-22",
"Value": "606.174864903212"
},
{
"EndDate": "2014-07-23",
"Value": "606.887141880714"
},
{
"EndDate": "2014-07-24",
"Value": "610.146083005472"
},
{
"EndDate": "2014-07-25",
"Value": "605.245712688145"
},
{
"EndDate": "2014-07-28",
"Value": "604.000919337562"
},
{
"EndDate": "2014-07-29",
"Value": "605.887143119457"
},
{
"EndDate": "2014-07-30",
"Value": "603.235281141679"
},
{
"EndDate": "2014-07-31",
"Value": "596.421958789322"
},
{
"EndDate": "2014-08-01",
"Value": "590.33997099246"
},
{
"EndDate": "2014-08-04",
"Value": "588.958677739501"
},
{
"EndDate": "2014-08-05",
"Value": "589.729127973828"
},
{
"EndDate": "2014-08-06",
"Value": "585.407965095665"
},
{
"EndDate": "2014-08-07",
"Value": "581.440367933224"
},
{
"EndDate": "2014-08-08",
"Value": "579.40825839179"
},
{
"EndDate": "2014-08-11",
"Value": "586.482383698986"
},
{
"EndDate": "2014-08-12",
"Value": "584.980551265218"
},
{
"EndDate": "2014-08-13",
"Value": "589.410008830329"
},
{
"EndDate": "2014-08-14",
"Value": "591.121331690189"
},
{
"EndDate": "2014-08-15",
"Value": "588.728986280736"
},
{
"EndDate": "2014-08-18",
"Value": "594.897019042237"
},
{
"EndDate": "2014-08-19",
"Value": "598.551023758797"
},
{
"EndDate": "2014-08-20",
"Value": "597.788434775392"
},
{
"EndDate": "2014-08-21",
"Value": "602.137898156875"
},
{
"EndDate": "2014-08-22",
"Value": "600.409852272326"
},
{
"EndDate": "2014-08-25",
"Value": "605.820775104095"
},
{
"EndDate": "2014-08-26",
"Value": "610.357907984868"
},
{
"EndDate": "2014-08-27",
"Value": "610.921917005582"
},
{
"EndDate": "2014-08-28",
"Value": "606.894479048242"
},
{
"EndDate": "2014-08-29",
"Value": "608.159282855717"
},
{
"EndDate": "2014-09-01",
"Value": "609.034835632678"
},
{
"EndDate": "2014-09-02",
"Value": "610.066565261294"
},
{
"EndDate": "2014-09-03",
"Value": "615.268235886696"
},
{
"EndDate": "2014-09-04",
"Value": "619.518361642889"
},
{
"EndDate": "2014-09-05",
"Value": "618.136306086809"
},
{
"EndDate": "2014-09-08",
"Value": "617.466765727957"
},
{
"EndDate": "2014-09-09",
"Value": "615.527180727681"
},
{
"EndDate": "2014-09-10",
"Value": "615.19953331803"
},
{
"EndDate": "2014-09-11",
"Value": "613.741723889427"
},
{
"EndDate": "2014-09-12",
"Value": "613.485447109361"
},
{
"EndDate": "2014-09-15",
"Value": "613.084332736545"
},
{
"EndDate": "2014-09-16",
"Value": "611.689175095595"
},
{
"EndDate": "2014-09-17",
"Value": "613.408645070048"
},
{
"EndDate": "2014-09-18",
"Value": "617.498448951371"
},
{
"EndDate": "2014-09-19",
"Value": "618.524127798975"
},
{
"EndDate": "2014-09-22",
"Value": "614.908857609686"
},
{
"EndDate": "2014-09-23",
"Value": "606.818391668103"
},
{
"EndDate": "2014-09-24",
"Value": "610.242419062228"
},
{
"EndDate": "2014-09-25",
"Value": "604.232421266237"
},
{
"EndDate": "2014-09-26",
"Value": "606.043081751388"
},
{
"EndDate": "2014-09-29",
"Value": "603.691757778565"
},
{
"EndDate": "2014-09-30",
"Value": "606.410654786935"
},
{
"EndDate": "2014-10-01",
"Value": "600.673370932029"
},
{
"EndDate": "2014-10-02",
"Value": "588.314436315434"
},
{
"EndDate": "2014-10-03",
"Value": "593.596482276024"
},
{
"EndDate": "2014-10-06",
"Value": "595.440636454498"
},
{
"EndDate": "2014-10-07",
"Value": "586.663144826254"
},
{
"EndDate": "2014-10-08",
"Value": "582.972073120496"
},
{
"EndDate": "2014-10-09",
"Value": "579.916762216598"
},
{
"EndDate": "2014-10-10",
"Value": "571.018064392316"
},
{
"EndDate": "2014-10-13",
"Value": "571.209450119315"
},
{
"EndDate": "2014-10-14",
"Value": "572.506175369929"
},
{
"EndDate": "2014-10-15",
"Value": "555.019180022932"
},
{
"EndDate": "2014-10-16",
"Value": "551.641700763056"
},
{
"EndDate": "2014-10-17",
"Value": "566.385977129191"
},
{
"EndDate": "2014-10-20",
"Value": "562.977243441406"
},
{
"EndDate": "2014-10-21",
"Value": "574.495595936658"
},
{
"EndDate": "2014-10-22",
"Value": "578.888320020186"
},
{
"EndDate": "2014-10-23",
"Value": "583.086228012677"
},
{
"EndDate": "2014-10-24",
"Value": "580.902038998856"
},
{
"EndDate": "2014-10-27",
"Value": "577.396873966424"
},
{
"EndDate": "2014-10-28",
"Value": "583.314299577312"
},
{
"EndDate": "2014-10-29",
"Value": "584.63017769381"
},
{
"EndDate": "2014-10-30",
"Value": "587.247116659916"
},
{
"EndDate": "2014-10-31",
"Value": "597.166633649413"
},
{
"EndDate": "2014-11-03",
"Value": "591.936471944911"
},
{
"EndDate": "2014-11-04",
"Value": "586.546607736824"
},
{
"EndDate": "2014-11-05",
"Value": "595.220521428674"
},
{
"EndDate": "2014-11-06",
"Value": "597.242435165881"
},
{
"EndDate": "2014-11-07",
"Value": "594.815833759985"
},
{
"EndDate": "2014-11-10",
"Value": "598.992111401453"
},
{
"EndDate": "2014-11-11",
"Value": "600.975814694784"
},
{
"EndDate": "2014-11-12",
"Value": "595.683620573913"
},
{
"EndDate": "2014-11-13",
"Value": "598.379124405296"
},
{
"EndDate": "2014-11-14",
"Value": "599.02936896643"
},
{
"EndDate": "2014-11-17",
"Value": "601.385981417146"
},
{
"EndDate": "2014-11-18",
"Value": "606.341618710654"
},
{
"EndDate": "2014-11-19",
"Value": "606.405890392436"
},
{
"EndDate": "2014-11-20",
"Value": "604.712386368"
},
{
"EndDate": "2014-11-21",
"Value": "615.3009672769"
},
{
"EndDate": "2014-11-24",
"Value": "616.129876631722"
},
{
"EndDate": "2014-11-25",
"Value": "617.850632992689"
},
{
"EndDate": "2014-11-26",
"Value": "617.528321704876"
},
{
"EndDate": "2014-11-27",
"Value": "619.913806386252"
},
{
"EndDate": "2014-11-28",
"Value": "620.089279035626"
},
{
"EndDate": "2014-12-01",
"Value": "616.792842126166"
},
{
"EndDate": "2014-12-02",
"Value": "619.962879649585"
},
{
"EndDate": "2014-12-03",
"Value": "620.963211918457"
},
{
"EndDate": "2014-12-04",
"Value": "615.035924010957"
},
{
"EndDate": "2014-12-05",
"Value": "625.094370744026"
},
{
"EndDate": "2014-12-08",
"Value": "620.148738678965"
},
{
"EndDate": "2014-12-09",
"Value": "607.206975683388"
},
{
"EndDate": "2014-12-10",
"Value": "605.01573536571"
},
{
"EndDate": "2014-12-11",
"Value": "604.770654912715"
},
{
"EndDate": "2014-12-12",
"Value": "589.380612516274"
},
{
"EndDate": "2014-12-15",
"Value": "576.018677569888"
},
{
"EndDate": "2014-12-16",
"Value": "586.612689888516"
},
{
"EndDate": "2014-12-17",
"Value": "587.161929286285"
},
{
"EndDate": "2014-12-18",
"Value": "603.556925414262"
},
{
"EndDate": "2014-12-19",
"Value": "606.068523618009"
},
{
"EndDate": "2014-12-22",
"Value": "609.35790922361"
},
{
"EndDate": "2014-12-23",
"Value": "613.131690817859"
},
{
"EndDate": "2014-12-29",
"Value": "614.073706898072"
},
{
"EndDate": "2014-12-30",
"Value": "606.68222527334"
},
{
"EndDate": "2014-12-31",
"Value": "608.425326644505"
},
{
"EndDate": "2015-01-02",
"Value": "607.608566495654"
},
{
"EndDate": "2015-01-05",
"Value": "594.440113609846"
},
{
"EndDate": "2015-01-06",
"Value": "590.473278750524"
},
{
"EndDate": "2015-01-07",
"Value": "592.91612674166"
},
{
"EndDate": "2015-01-08",
"Value": "609.451577219448"
},
{
"EndDate": "2015-01-09",
"Value": "601.032225125644"
},
{
"EndDate": "2015-01-12",
"Value": "604.551302190011"
},
{
"EndDate": "2015-01-13",
"Value": "611.74582374618"
},
{
"EndDate": "2015-01-14",
"Value": "601.991345382106"
},
{
"EndDate": "2015-01-15",
"Value": "603.293692618228"
},
{
"EndDate": "2015-01-16",
"Value": "602.476598961762"
},
{
"EndDate": "2015-01-19",
"Value": "609.151801517612"
},
{
"EndDate": "2015-01-20",
"Value": "612.410027983195"
},
{
"EndDate": "2015-01-21",
"Value": "616.086472997842"
},
{
"EndDate": "2015-01-22",
"Value": "623.051350739191"
},
{
"EndDate": "2015-01-23",
"Value": "631.270121824614"
},
{
"EndDate": "2015-01-26",
"Value": "637.1970762245"
},
{
"EndDate": "2015-01-27",
"Value": "633.428344888419"
},
{
"EndDate": "2015-01-28",
"Value": "633.212422529754"
},
{
"EndDate": "2015-01-29",
"Value": "635.246151965318"
},
{
"EndDate": "2015-01-30",
"Value": "631.133907785907"
},
{
"EndDate": "2015-02-02",
"Value": "633.740984455401"
},
{
"EndDate": "2015-02-03",
"Value": "640.783140675513"
},
{
"EndDate": "2015-02-04",
"Value": "642.148234987178"
},
{
"EndDate": "2015-02-05",
"Value": "642.47540595738"
},
{
"EndDate": "2015-02-06",
"Value": "642.127938666616"
},
{
"EndDate": "2015-02-09",
"Value": "637.995731674257"
},
{
"EndDate": "2015-02-10",
"Value": "640.714342818957"
},
{
"EndDate": "2015-02-11",
"Value": "639.200313535273"
},
{
"EndDate": "2015-02-12",
"Value": "644.921112585215"
},
{
"EndDate": "2015-02-13",
"Value": "649.360146583267"
},
{
"EndDate": "2015-02-16",
"Value": "648.492693276954"
},
{
"EndDate": "2015-02-17",
"Value": "650.037929344601"
},
{
"EndDate": "2015-02-18",
"Value": "654.006145878327"
},
{
"EndDate": "2015-02-19",
"Value": "657.470051254403"
},
{
"EndDate": "2015-02-20",
"Value": "658.697788072681"
},
{
"EndDate": "2015-02-23",
"Value": "662.684109305501"
},
{
"EndDate": "2015-02-24",
"Value": "665.902362501242"
},
{
"EndDate": "2015-02-25",
"Value": "664.775964353944"
},
{
"EndDate": "2015-02-26",
"Value": "669.056344015201"
},
{
"EndDate": "2015-02-27",
"Value": "670.185410223419"
},
{
"EndDate": "2015-03-02",
"Value": "669.989260101922"
},
{
"EndDate": "2015-03-03",
"Value": "663.883879128074"
},
{
"EndDate": "2015-03-04",
"Value": "667.384851493347"
},
{
"EndDate": "2015-03-05",
"Value": "673.342488593801"
},
{
"EndDate": "2015-03-06",
"Value": "673.109271483107"
},
{
"EndDate": "2015-03-09",
"Value": "671.206372320469"
},
{
"EndDate": "2015-03-10",
"Value": "662.051731223736"
},
{
"EndDate": "2015-03-11",
"Value": "670.831033321889"
},
{
"EndDate": "2015-03-12",
"Value": "672.33777308199"
},
{
"EndDate": "2015-03-13",
"Value": "673.832173060341"
},
{
"EndDate": "2015-03-16",
"Value": "681.54544188949"
},
{
"EndDate": "2015-03-17",
"Value": "678.79757736257"
},
{
"EndDate": "2015-03-18",
"Value": "683.163668480853"
},
{
"EndDate": "2015-03-19",
"Value": "685.02688023732"
},
{
"EndDate": "2015-03-20",
"Value": "692.334651450715"
},
{
"EndDate": "2015-03-23",
"Value": "690.141457731293"
},
{
"EndDate": "2015-03-24",
"Value": "691.722569689513"
},
{
"EndDate": "2015-03-25",
"Value": "685.604372494464"
},
{
"EndDate": "2015-03-26",
"Value": "679.756745262977"
},
{
"EndDate": "2015-03-27",
"Value": "680.048421494166"
},
{
"EndDate": "2015-03-30",
"Value": "688.036738817704"
},
{
"EndDate": "2015-03-31",
"Value": "680.440292941654"
},
{
"EndDate": "2015-04-01",
"Value": "683.54758338953"
},
{
"EndDate": "2015-04-07",
"Value": "695.886316973451"
},
{
"EndDate": "2015-04-08",
"Value": "693.364284745752"
},
{
"EndDate": "2015-04-09",
"Value": "701.316249739268"
},
{
"EndDate": "2015-04-10",
"Value": "707.733412689088"
},
{
"EndDate": "2015-04-13",
"Value": "707.359550652803"
},
{
"EndDate": "2015-04-14",
"Value": "704.577858924945"
},
{
"EndDate": "2015-04-15",
"Value": "706.944190740437"
},
{
"EndDate": "2015-04-16",
"Value": "701.237113146651"
},
{
"EndDate": "2015-04-17",
"Value": "690.334034556916"
},
{
"EndDate": "2015-04-20",
"Value": "696.018767140505"
},
{
"EndDate": "2015-04-21",
"Value": "699.069885377244"
},
{
"EndDate": "2015-04-22",
"Value": "698.270038828862"
},
{
"EndDate": "2015-04-23",
"Value": "696.60793216417"
},
{
"EndDate": "2015-04-24",
"Value": "699.008901127666"
},
{
"EndDate": "2015-04-27",
"Value": "705.500198055879"
},
{
"EndDate": "2015-04-28",
"Value": "696.314588394907"
},
{
"EndDate": "2015-04-29",
"Value": "683.195828143716"
},
{
"EndDate": "2015-04-30",
"Value": "683.886188906527"
},
{
"EndDate": "2015-05-04",
"Value": "687.729578304396"
},
{
"EndDate": "2015-05-05",
"Value": "677.57603425714"
},
{
"EndDate": "2015-05-06",
"Value": "676.005975694156"
},
{
"EndDate": "2015-05-07",
"Value": "675.252105552683"
},
{
"EndDate": "2015-05-08",
"Value": "690.650914435"
},
{
"EndDate": "2015-05-11",
"Value": "690.307735099285"
},
{
"EndDate": "2015-05-12",
"Value": "682.401508292953"
},
{
"EndDate": "2015-05-13",
"Value": "682.560257917638"
},
{
"EndDate": "2015-05-15",
"Value": "686.156422884988"
},
{
"EndDate": "2015-05-18",
"Value": "689.28405729737"
},
{
"EndDate": "2015-05-19",
"Value": "698.135921123734"
},
{
"EndDate": "2015-05-20",
"Value": "699.791738787688"
},
{
"EndDate": "2015-05-21",
"Value": "701.496772646811"
},
{
"EndDate": "2015-05-22",
"Value": "701.50010772296"
},
{
"EndDate": "2015-05-26",
"Value": "692.716374737923"
},
{
"EndDate": "2015-05-27",
"Value": "702.516734221016"
},
{
"EndDate": "2015-05-28",
"Value": "700.884976749278"
},
{
"EndDate": "2015-05-29",
"Value": "690.562439629166"
},
{
"EndDate": "2015-06-01",
"Value": "690.256184350813"
},
{
"EndDate": "2015-06-02",
"Value": "687.264049317963"
},
{
"EndDate": "2015-06-03",
"Value": "690.218164482716"
},
{
"EndDate": "2015-06-04",
"Value": "684.170003886793"
},
{
"EndDate": "2015-06-05",
"Value": "676.204793876572"
},
{
"EndDate": "2015-06-08",
"Value": "671.430298861891"
},
{
"EndDate": "2015-06-09",
"Value": "668.730888227019"
},
{
"EndDate": "2015-06-10",
"Value": "679.307272286003"
},
{
"EndDate": "2015-06-11",
"Value": "682.386214586613"
},
{
"EndDate": "2015-06-12",
"Value": "674.818545653333"
},
{
"EndDate": "2015-06-15",
"Value": "664.710739793262"
},
{
"EndDate": "2015-06-16",
"Value": "666.7855383094"
},
{
"EndDate": "2015-06-17",
"Value": "662.566762269007"
},
{
"EndDate": "2015-06-18",
"Value": "664.333923832387"
},
{
"EndDate": "2015-06-19",
"Value": "664.951389359373"
},
{
"EndDate": "2015-06-22",
"Value": "683.347050025094"
},
{
"EndDate": "2015-06-23",
"Value": "688.110634576374"
},
{
"EndDate": "2015-06-24",
"Value": "685.902718877951"
},
{
"EndDate": "2015-06-25",
"Value": "684.6087093322"
},
{
"EndDate": "2015-06-26",
"Value": "683.51623367373"
},
{
"EndDate": "2015-06-29",
"Value": "663.707024804295"
},
{
"EndDate": "2015-06-30",
"Value": "655.620132158586"
},
{
"EndDate": "2015-07-01",
"Value": "666.372036510889"
},
{
"EndDate": "2015-07-02",
"Value": "664.774249171924"
},
{
"EndDate": "2015-07-03",
"Value": "661.023003163653"
},
{
"EndDate": "2015-07-06",
"Value": "652.15527390361"
},
{
"EndDate": "2015-07-07",
"Value": "640.824590907649"
},
{
"EndDate": "2015-07-08",
"Value": "646.109447860992"
},
{
"EndDate": "2015-07-09",
"Value": "659.586633510293"
},
{
"EndDate": "2015-07-10",
"Value": "674.118417881802"
},
{
"EndDate": "2015-07-13",
"Value": "683.389596067964"
},
{
"EndDate": "2015-07-14",
"Value": "686.000484253057"
},
{
"EndDate": "2015-07-15",
"Value": "687.294732018532"
},
{
"EndDate": "2015-07-16",
"Value": "695.547711456454"
},
{
"EndDate": "2015-07-17",
"Value": "694.360519635356"
},
{
"EndDate": "2015-07-20",
"Value": "697.7596768902"
},
{
"EndDate": "2015-07-21",
"Value": "691.931202524596"
},
{
"EndDate": "2015-07-22",
"Value": "686.417416415607"
},
{
"EndDate": "2015-07-23",
"Value": "686.914676269399"
},
{
"EndDate": "2015-07-24",
"Value": "680.417185628337"
},
{
"EndDate": "2015-07-27",
"Value": "668.229626281848"
},
{
"EndDate": "2015-07-28",
"Value": "674.296272728425"
},
{
"EndDate": "2015-07-29",
"Value": "679.291549784159"
},
{
"EndDate": "2015-07-30",
"Value": "681.454966037967"
},
{
"EndDate": "2015-07-31",
"Value": "684.291543590446"
},
{
"EndDate": "2015-08-03",
"Value": "688.194249699819"
},
{
"EndDate": "2015-08-04",
"Value": "687.332180159289"
},
{
"EndDate": "2015-08-05",
"Value": "694.555526302173"
},
{
"EndDate": "2015-08-06",
"Value": "692.502072273387"
},
{
"EndDate": "2015-08-07",
"Value": "688.054510009183"
},
{
"EndDate": "2015-08-10",
"Value": "692.990660929192"
},
{
"EndDate": "2015-08-11",
"Value": "683.320226484068"
},
{
"EndDate": "2015-08-12",
"Value": "666.642082391055"
},
{
"EndDate": "2015-08-13",
"Value": "673.153056268547"
},
{
"EndDate": "2015-08-14",
"Value": "671.254492704902"
},
{
"EndDate": "2015-08-17",
"Value": "672.199224489979"
},
{
"EndDate": "2015-08-18",
"Value": "671.39013501627"
},
{
"EndDate": "2015-08-19",
"Value": "659.127345880652"
},
{
"EndDate": "2015-08-20",
"Value": "648.820531262384"
},
{
"EndDate": "2015-08-21",
"Value": "628.99402764092"
},
{
"EndDate": "2015-08-24",
"Value": "597.196506402917"
},
{
"EndDate": "2015-08-25",
"Value": "621.054307141265"
},
{
"EndDate": "2015-08-26",
"Value": "610.578451806196"
},
{
"EndDate": "2015-08-27",
"Value": "632.351305868124"
},
{
"EndDate": "2015-08-28",
"Value": "634.606817867585"
},
{
"EndDate": "2015-08-31",
"Value": "633.010602778805"
},
{
"EndDate": "2015-09-01",
"Value": "617.07146391643"
},
{
"EndDate": "2015-09-02",
"Value": "619.195383339846"
},
{
"EndDate": "2015-09-03",
"Value": "631.339253188785"
},
{
"EndDate": "2015-09-04",
"Value": "616.734287717782"
},
{
"EndDate": "2015-09-07",
"Value": "619.678874093538"
},
{
"EndDate": "2015-09-08",
"Value": "626.488956657636"
},
{
"EndDate": "2015-09-09",
"Value": "634.031660163745"
},
{
"EndDate": "2015-09-10",
"Value": "626.888546424212"
},
{
"EndDate": "2015-09-11",
"Value": "622.271419359812"
},
{
"EndDate": "2015-09-14",
"Value": "618.423742006894"
},
{
"EndDate": "2015-09-15",
"Value": "623.656619416261"
},
{
"EndDate": "2015-09-16",
"Value": "631.503720086868"
},
{
"EndDate": "2015-09-17",
"Value": "630.767239985314"
},
{
"EndDate": "2015-09-18",
"Value": "618.822045386956"
},
{
"EndDate": "2015-09-21",
"Value": "622.189805282056"
},
{
"EndDate": "2015-09-22",
"Value": "602.974954626289"
},
{
"EndDate": "2015-09-23",
"Value": "605.901436302952"
},
{
"EndDate": "2015-09-24",
"Value": "593.710732456094"
},
{
"EndDate": "2015-09-25",
"Value": "609.946978959386"
},
{
"EndDate": "2015-09-28",
"Value": "596.818594631309"
},
{
"EndDate": "2015-09-29",
"Value": "593.831700432407"
},
{
"EndDate": "2015-09-30",
"Value": "607.66149891853"
},
{
"EndDate": "2015-10-01",
"Value": "605.885380293492"
},
{
"EndDate": "2015-10-02",
"Value": "609.398311288956"
},
{
"EndDate": "2015-10-05",
"Value": "627.265648248756"
},
{
"EndDate": "2015-10-06",
"Value": "631.082261749545"
},
{
"EndDate": "2015-10-07",
"Value": "630.266073328033"
},
{
"EndDate": "2015-10-08",
"Value": "632.251110651824"
},
{
"EndDate": "2015-10-09",
"Value": "635.941324766571"
},
{
"EndDate": "2015-10-12",
"Value": "634.210991972662"
},
{
"EndDate": "2015-10-13",
"Value": "630.052771386343"
},
{
"EndDate": "2015-10-14",
"Value": "624.094800778273"
},
{
"EndDate": "2015-10-15",
"Value": "631.391613884322"
},
{
"EndDate": "2015-10-16",
"Value": "634.696579059934"
},
{
"EndDate": "2015-10-19",
"Value": "634.974724410747"
},
{
"EndDate": "2015-10-20",
"Value": "633.137049808791"
},
{
"EndDate": "2015-10-21",
"Value": "634.012078502356"
},
{
"EndDate": "2015-10-22",
"Value": "644.279777441793"
},
{
"EndDate": "2015-10-23",
"Value": "654.483252343391"
},
{
"EndDate": "2015-10-26",
"Value": "652.779076075279"
},
{
"EndDate": "2015-10-27",
"Value": "647.675980772047"
},
{
"EndDate": "2015-10-28",
"Value": "654.793652644958"
},
{
"EndDate": "2015-10-29",
"Value": "652.989471736326"
},
{
"EndDate": "2015-10-30",
"Value": "651.783412913015"
},
{
"EndDate": "2015-11-02",
"Value": "653.946924454713"
},
{
"EndDate": "2015-11-03",
"Value": "655.671682907058"
},
{
"EndDate": "2015-11-04",
"Value": "657.130492858506"
},
{
"EndDate": "2015-11-05",
"Value": "656.549760813103"
},
{
"EndDate": "2015-11-06",
"Value": "657.877025832452"
},
{
"EndDate": "2015-11-09",
"Value": "650.108966466572"
},
{
"EndDate": "2015-11-10",
"Value": "649.241751379983"
},
{
"EndDate": "2015-11-11",
"Value": "652.83129383898"
},
{
"EndDate": "2015-11-12",
"Value": "643.45353614789"
},
{
"EndDate": "2015-11-13",
"Value": "637.924646908342"
},
{
"EndDate": "2015-11-16",
"Value": "638.97943620633"
},
{
"EndDate": "2015-11-17",
"Value": "653.860879490073"
},
{
"EndDate": "2015-11-18",
"Value": "653.637477032045"
},
{
"EndDate": "2015-11-19",
"Value": "657.760488743022"
},
{
"EndDate": "2015-11-20",
"Value": "658.278092561322"
},
{
"EndDate": "2015-11-23",
"Value": "655.934915703092"
},
{
"EndDate": "2015-11-24",
"Value": "649.460913526907"
},
{
"EndDate": "2015-11-25",
"Value": "657.756296075864"
},
{
"EndDate": "2015-11-26",
"Value": "663.802074474537"
},
{
"EndDate": "2015-11-27",
"Value": "663.007468760104"
},
{
"EndDate": "2015-11-30",
"Value": "664.300382495119"
},
{
"EndDate": "2015-12-01",
"Value": "663.584055782293"
},
{
"EndDate": "2015-12-02",
"Value": "664.12381403501"
},
{
"EndDate": "2015-12-03",
"Value": "647.224649681219"
},
{
"EndDate": "2015-12-04",
"Value": "644.01511532741"
},
{
"EndDate": "2015-12-07",
"Value": "645.97004167797"
},
{
"EndDate": "2015-12-08",
"Value": "635.241673434489"
},
{
"EndDate": "2015-12-09",
"Value": "631.922272143548"
},
{
"EndDate": "2015-12-10",
"Value": "629.975731127304"
},
{
"EndDate": "2015-12-11",
"Value": "616.46533764835"
},
{
"EndDate": "2015-12-14",
"Value": "606.739636227046"
},
{
"EndDate": "2015-12-15",
"Value": "623.570812671346"
},
{
"EndDate": "2015-12-16",
"Value": "626.060637592235"
},
{
"EndDate": "2015-12-17",
"Value": "633.841322603536"
},
{
"EndDate": "2015-12-18",
"Value": "627.202472377708"
},
{
"EndDate": "2015-12-21",
"Value": "621.747431252884"
},
{
"EndDate": "2015-12-22",
"Value": "623.368230617276"
},
{
"EndDate": "2015-12-23",
"Value": "638.402039237076"
},
{
"EndDate": "2015-12-28",
"Value": "636.754273399823"
},
{
"EndDate": "2015-12-29",
"Value": "645.809338651541"
},
{
"EndDate": "2015-12-30",
"Value": "641.687279819464"
},
{
"EndDate": "2015-12-31",
"Value": "639.049044009951"
},
{
"EndDate": "2016-01-04",
"Value": "622.531984094926"
},
{
"EndDate": "2016-01-05",
"Value": "625.466898749852"
},
{
"EndDate": "2016-01-07",
"Value": "606.831779616644"
},
{
"EndDate": "2016-01-08",
"Value": "598.92803029545"
},
{
"EndDate": "2016-01-11",
"Value": "596.204464180472"
},
{
"EndDate": "2016-01-12",
"Value": "603.617433224391"
},
{
"EndDate": "2016-01-13",
"Value": "606.517281935808"
},
{
"EndDate": "2016-01-14",
"Value": "598.641833117935"
},
{
"EndDate": "2016-01-15",
"Value": "584.944961238316"
},
{
"EndDate": "2016-01-18",
"Value": "582.1120522696"
},
{
"EndDate": "2016-01-19",
"Value": "591.868769899089"
},
{
"EndDate": "2016-01-20",
"Value": "572.247611680504"
},
{
"EndDate": "2016-01-21",
"Value": "583.498157561004"
},
{
"EndDate": "2016-01-22",
"Value": "599.213179306176"
},
{
"EndDate": "2016-01-25",
"Value": "596.560507381334"
},
{
"EndDate": "2016-01-26",
"Value": "601.573936780106"
},
{
"EndDate": "2016-01-27",
"Value": "605.146660926524"
},
{
"EndDate": "2016-01-28",
"Value": "596.061818209192"
},
{
"EndDate": "2016-01-29",
"Value": "609.045269656629"
},
{
"EndDate": "2016-02-01",
"Value": "607.096537018916"
},
{
"EndDate": "2016-02-02",
"Value": "594.826696579441"
},
{
"EndDate": "2016-02-03",
"Value": "585.584104760269"
},
{
"EndDate": "2016-02-04",
"Value": "587.325919744918"
},
{
"EndDate": "2016-02-05",
"Value": "582.936435449649"
},
{
"EndDate": "2016-02-08",
"Value": "563.726158612601"
},
{
"EndDate": "2016-02-09",
"Value": "555.202799786898"
},
{
"EndDate": "2016-02-10",
"Value": "564.112169854856"
},
{
"EndDate": "2016-02-11",
"Value": "545.599781523926"
},
{
"EndDate": "2016-02-12",
"Value": "559.673802872034"
},
{
"EndDate": "2016-02-15",
"Value": "575.409740309055"
},
{
"EndDate": "2016-02-16",
"Value": "574.365527966853"
},
{
"EndDate": "2016-02-17",
"Value": "589.929232542758"
},
{
"EndDate": "2016-02-18",
"Value": "588.32787190792"
},
{
"EndDate": "2016-02-19",
"Value": "584.641469308771"
},
{
"EndDate": "2016-02-22",
"Value": "595.008791737168"
},
{
"EndDate": "2016-02-23",
"Value": "586.952200640468"
},
{
"EndDate": "2016-02-24",
"Value": "575.058461502692"
},
{
"EndDate": "2016-02-25",
"Value": "587.433499772691"
},
{
"EndDate": "2016-02-26",
"Value": "595.858235632278"
},
{
"EndDate": "2016-02-29",
"Value": "597.138428433983"
},
{
"EndDate": "2016-03-01",
"Value": "605.827111748778"
},
{
"EndDate": "2016-03-02",
"Value": "607.671599434867"
},
{
"EndDate": "2016-03-03",
"Value": "606.817152925534"
},
{
"EndDate": "2016-03-04",
"Value": "611.883085951678"
},
{
"EndDate": "2016-03-07",
"Value": "610.105395076456"
},
{
"EndDate": "2016-03-08",
"Value": "606.039841963129"
},
{
"EndDate": "2016-03-09",
"Value": "608.020638975815"
},
{
"EndDate": "2016-03-10",
"Value": "599.747267929441"
},
{
"EndDate": "2016-03-11",
"Value": "613.755826497142"
},
{
"EndDate": "2016-03-14",
"Value": "617.655721613761"
},
{
"EndDate": "2016-03-15",
"Value": "612.934921325077"
},
{
"EndDate": "2016-03-16",
"Value": "613.47482250963"
},
{
"EndDate": "2016-03-17",
"Value": "612.052364888204"
},
{
"EndDate": "2016-03-18",
"Value": "613.205253068913"
},
{
"EndDate": "2016-03-21",
"Value": "612.63867127517"
},
{
"EndDate": "2016-03-22",
"Value": "613.33074722"
},
{
"EndDate": "2016-03-23",
"Value": "613.612847018247"
},
{
"EndDate": "2016-03-29",
"Value": "606.164383235315"
},
{
"EndDate": "2016-03-30",
"Value": "614.583449465449"
},
{
"EndDate": "2016-03-31",
"Value": "609.363245345449"
},
{
"EndDate": "2016-04-01",
"Value": "603.239997892232"
},
{
"EndDate": "2016-04-04",
"Value": "604.959372578794"
},
{
"EndDate": "2016-04-05",
"Value": "595.314046492677"
},
{
"EndDate": "2016-04-06",
"Value": "600.672322765239"
},
{
"EndDate": "2016-04-07",
"Value": "596.511386474056"
},
{
"EndDate": "2016-04-08",
"Value": "603.80500743579"
},
{
"EndDate": "2016-04-11",
"Value": "604.726107824155"
},
{
"EndDate": "2016-04-12",
"Value": "607.641107310077"
},
{
"EndDate": "2016-04-13",
"Value": "621.626129768956"
},
{
"EndDate": "2016-04-14",
"Value": "624.634511387046"
},
{
"EndDate": "2016-04-15",
"Value": "623.295240093561"
},
{
"EndDate": "2016-04-18",
"Value": "624.794928549805"
},
{
"EndDate": "2016-04-19",
"Value": "633.301945502378"
},
{
"EndDate": "2016-04-20",
"Value": "635.77047357986"
},
{
"EndDate": "2016-04-21",
"Value": "634.646981713206"
},
{
"EndDate": "2016-04-22",
"Value": "631.019991113451"
},
{
"EndDate": "2016-04-25",
"Value": "626.30495574211"
},
{
"EndDate": "2016-04-26",
"Value": "627.682770987086"
},
{
"EndDate": "2016-04-27",
"Value": "630.450931834569"
},
{
"EndDate": "2016-04-28",
"Value": "631.359168357788"
},
{
"EndDate": "2016-04-29",
"Value": "619.436652277242"
},
{
"EndDate": "2016-05-02",
"Value": "620.373856319012"
},
{
"EndDate": "2016-05-03",
"Value": "611.77726874987"
},
{
"EndDate": "2016-05-04",
"Value": "605.422042928528"
},
{
"EndDate": "2016-05-06",
"Value": "606.417039075563"
},
{
"EndDate": "2016-05-09",
"Value": "609.325558984967"
},
{
"EndDate": "2016-05-10",
"Value": "614.416219218557"
},
{
"EndDate": "2016-05-11",
"Value": "612.618899038002"
},
{
"EndDate": "2016-05-12",
"Value": "608.865794915876"
},
{
"EndDate": "2016-05-13",
"Value": "612.405692384201"
},
{
"EndDate": "2016-05-18",
"Value": "614.857640368829"
},
{
"EndDate": "2016-05-19",
"Value": "607.537719949463"
},
{
"EndDate": "2016-05-20",
"Value": "616.536708277935"
},
{
"EndDate": "2016-05-23",
"Value": "614.601601808488"
},
{
"EndDate": "2016-05-24",
"Value": "625.098086971735"
},
{
"EndDate": "2016-05-25",
"Value": "631.676429387433"
},
{
"EndDate": "2016-05-26",
"Value": "634.258683561591"
},
{
"EndDate": "2016-05-27",
"Value": "635.28050324965"
},
{
"EndDate": "2016-05-30",
"Value": "636.40470977548"
},
{
"EndDate": "2016-05-31",
"Value": "632.31914620526"
},
{
"EndDate": "2016-06-01",
"Value": "628.86715181543"
},
{
"EndDate": "2016-06-02",
"Value": "629.251876671171"
},
{
"EndDate": "2016-06-03",
"Value": "625.840284346687"
},
{
"EndDate": "2016-06-06",
"Value": "628.903456501507"
},
{
"EndDate": "2016-06-07",
"Value": "634.379222742399"
},
{
"EndDate": "2016-06-08",
"Value": "631.800637152005"
},
{
"EndDate": "2016-06-09",
"Value": "626.141822874487"
},
{
"EndDate": "2016-06-10",
"Value": "612.33818091416"
},
{
"EndDate": "2016-06-13",
"Value": "602.478600007452"
},
{
"EndDate": "2016-06-14",
"Value": "590.598248818216"
},
{
"EndDate": "2016-06-15",
"Value": "595.610963557814"
},
{
"EndDate": "2016-06-16",
"Value": "591.65222816914"
},
{
"EndDate": "2016-06-17",
"Value": "598.566650972751"
},
{
"EndDate": "2016-06-20",
"Value": "617.222876373587"
},
{
"EndDate": "2016-06-21",
"Value": "620.21934700543"
},
{
"EndDate": "2016-06-22",
"Value": "623.01109160568"
},
{
"EndDate": "2016-06-23",
"Value": "632.011556896447"
},
{
"EndDate": "2016-06-24",
"Value": "598.88605597992"
},
{
"EndDate": "2016-06-27",
"Value": "579.762205259072"
},
{
"EndDate": "2016-06-28",
"Value": "593.975251638642"
},
{
"EndDate": "2016-06-29",
"Value": "611.044504876024"
},
{
"EndDate": "2016-06-30",
"Value": "619.093282365747"
},
{
"EndDate": "2016-07-01",
"Value": "625.416253236334"
},
{
"EndDate": "2016-07-04",
"Value": "620.60826452833"
},
{
"EndDate": "2016-07-05",
"Value": "613.830532202876"
},
{
"EndDate": "2016-07-06",
"Value": "605.424615701558"
},
{
"EndDate": "2016-07-07",
"Value": "611.191343514463"
},
{
"EndDate": "2016-07-08",
"Value": "620.35060607386"
},
{
"EndDate": "2016-07-11",
"Value": "629.754472646801"
},
{
"EndDate": "2016-07-12",
"Value": "634.334532722004"
},
{
"EndDate": "2016-07-13",
"Value": "633.737363515582"
},
{
"EndDate": "2016-07-14",
"Value": "637.015266930442"
},
{
"EndDate": "2016-07-15",
"Value": "636.789244055441"
},
{
"EndDate": "2016-07-18",
"Value": "637.543018909024"
},
{
"EndDate": "2016-07-19",
"Value": "635.751606577647"
},
{
"EndDate": "2016-07-20",
"Value": "641.75483893345"
},
{
"EndDate": "2016-07-21",
"Value": "640.787476274506"
},
{
"EndDate": "2016-07-22",
"Value": "642.305078854064"
},
{
"EndDate": "2016-07-25",
"Value": "642.338524903442"
},
{
"EndDate": "2016-07-26",
"Value": "644.112499550956"
},
{
"EndDate": "2016-07-27",
"Value": "647.061850321211"
},
{
"EndDate": "2016-07-28",
"Value": "641.976812073128"
},
{
"EndDate": "2016-07-29",
"Value": "645.032647060421"
},
{
"EndDate": "2016-08-01",
"Value": "642.061951802814"
},
{
"EndDate": "2016-08-02",
"Value": "632.774050591962"
},
{
"EndDate": "2016-08-03",
"Value": "632.692531802095"
},
{
"EndDate": "2016-08-04",
"Value": "639.471788733789"
},
{
"EndDate": "2016-08-05",
"Value": "646.164667193228"
},
{
"EndDate": "2016-08-08",
"Value": "647.337137035325"
},
{
"EndDate": "2016-08-09",
"Value": "655.080421549814"
},
{
"EndDate": "2016-08-10",
"Value": "653.859974255118"
},
{
"EndDate": "2016-08-11",
"Value": "660.317015186889"
},
{
"EndDate": "2016-08-12",
"Value": "660.084750955094"
},
{
"EndDate": "2016-08-15",
"Value": "661.45098872144"
},
{
"EndDate": "2016-08-16",
"Value": "656.009335545156"
},
{
"EndDate": "2016-08-17",
"Value": "650.589026856225"
},
{
"EndDate": "2016-08-18",
"Value": "653.965362661421"
},
{
"EndDate": "2016-08-19",
"Value": "650.663351410399"
},
{
"EndDate": "2016-08-22",
"Value": "649.670975680339"
},
{
"EndDate": "2016-08-23",
"Value": "654.632854330639"
},
{
"EndDate": "2016-08-24",
"Value": "655.086996414221"
},
{
"EndDate": "2016-08-25",
"Value": "651.61013188511"
},
{
"EndDate": "2016-08-26",
"Value": "654.702605066095"
},
{
"EndDate": "2016-08-29",
"Value": "653.834484744552"
},
{
"EndDate": "2016-08-30",
"Value": "656.881505602023"
},
{
"EndDate": "2016-08-31",
"Value": "654.287864525014"
},
{
"EndDate": "2016-09-01",
"Value": "652.375817724939"
},
{
"EndDate": "2016-09-02",
"Value": "664.62869692"
},
{
"EndDate": "2016-09-05",
"Value": "664.658855537174"
},
{
"EndDate": "2016-09-06",
"Value": "661.602067670982"
},
{
"EndDate": "2016-09-07",
"Value": "664.650994286252"
},
{
"EndDate": "2016-09-08",
"Value": "663.764006962496"
},
{
"EndDate": "2016-09-09",
"Value": "656.640046088847"
},
{
"EndDate": "2016-09-12",
"Value": "649.685935879064"
},
{
"EndDate": "2016-09-13",
"Value": "645.355196567959"
},
{
"EndDate": "2016-09-14",
"Value": "644.859890115911"
},
{
"EndDate": "2016-09-15",
"Value": "648.110731770021"
},
{
"EndDate": "2016-09-16",
"Value": "643.456490072479"
},
{
"EndDate": "2016-09-19",
"Value": "651.009389382814"
},
{
"EndDate": "2016-09-20",
"Value": "651.82600659983"
},
{
"EndDate": "2016-09-21",
"Value": "653.672400043718"
},
{
"EndDate": "2016-09-22",
"Value": "663.62169449883"
},
{
"EndDate": "2016-09-23",
"Value": "660.719940029614"
},
{
"EndDate": "2016-09-26",
"Value": "651.380631002125"
},
{
"EndDate": "2016-09-27",
"Value": "650.47491960799"
},
{
"EndDate": "2016-09-28",
"Value": "654.660249599005"
},
{
"EndDate": "2016-09-29",
"Value": "656.416929494489"
},
{
"EndDate": "2016-09-30",
"Value": "657.029964134591"
},
{
"EndDate": "2016-10-03",
"Value": "659.54923301348"
},
{
"EndDate": "2016-10-04",
"Value": "666.147490598182"
},
{
"EndDate": "2016-10-05",
"Value": "663.940765998384"
},
{
"EndDate": "2016-10-06",
"Value": "662.550658615602"
},
{
"EndDate": "2016-10-07",
"Value": "659.741714551214"
},
{
"EndDate": "2016-10-10",
"Value": "665.640463735668"
},
{
"EndDate": "2016-10-11",
"Value": "662.812986176681"
},
{
"EndDate": "2016-10-12",
"Value": "659.127869964047"
},
{
"EndDate": "2016-10-13",
"Value": "653.57939906311"
},
{
"EndDate": "2016-10-14",
"Value": "661.294478362169"
},
{
"EndDate": "2016-10-17",
"Value": "656.704984785859"
},
{
"EndDate": "2016-10-18",
"Value": "663.513066304268"
},
{
"EndDate": "2016-10-19",
"Value": "665.595440207659"
},
{
"EndDate": "2016-10-20",
"Value": "667.383565106832"
},
{
"EndDate": "2016-10-21",
"Value": "667.015992071285"
},
{
"EndDate": "2016-10-24",
"Value": "666.792684901148"
},
{
"EndDate": "2016-10-25",
"Value": "665.661188851736"
},
{
"EndDate": "2016-10-26",
"Value": "662.620552282893"
},
{
"EndDate": "2016-10-27",
"Value": "664.508634178642"
},
{
"EndDate": "2016-10-28",
"Value": "663.128722600086"
},
{
"EndDate": "2016-10-31",
"Value": "658.851201575528"
},
{
"EndDate": "2016-11-01",
"Value": "653.183239660573"
},
{
"EndDate": "2016-11-02",
"Value": "645.291687189296"
},
{
"EndDate": "2016-11-03",
"Value": "642.736113624329"
},
{
"EndDate": "2016-11-04",
"Value": "636.4477322578"
},
{
"EndDate": "2016-11-07",
"Value": "647.19501514744"
},
{
"EndDate": "2016-11-08",
"Value": "649.732817520927"
},
{
"EndDate": "2016-11-09",
"Value": "656.31254161103"
},
{
"EndDate": "2016-11-10",
"Value": "652.890896414155"
},
{
"EndDate": "2016-11-11",
"Value": "647.310932865584"
},
{
"EndDate": "2016-11-14",
"Value": "648.082288334866"
},
{
"EndDate": "2016-11-15",
"Value": "652.035163518307"
},
{
"EndDate": "2016-11-16",
"Value": "649.057274025007"
},
{
"EndDate": "2016-11-17",
"Value": "652.807853018049"
},
{
"EndDate": "2016-11-18",
"Value": "650.11458845208"
},
{
"EndDate": "2016-11-21",
"Value": "650.402881963174"
},
{
"EndDate": "2016-11-22",
"Value": "651.943877719719"
},
{
"EndDate": "2016-11-23",
"Value": "650.638195407448"
},
{
"EndDate": "2016-11-24",
"Value": "652.740817987457"
},
{
"EndDate": "2016-11-25",
"Value": "655.33450670841"
},
{
"EndDate": "2016-11-28",
"Value": "649.826390228875"
},
{
"EndDate": "2016-11-29",
"Value": "651.059510812936"
},
{
"EndDate": "2016-11-30",
"Value": "654.513029809006"
},
{
"EndDate": "2016-12-01",
"Value": "650.378774127013"
},
{
"EndDate": "2016-12-02",
"Value": "648.150180956468"
},
{
"EndDate": "2016-12-05",
"Value": "652.849636757799"
},
{
"EndDate": "2016-12-06",
"Value": "659.5224571164"
},
{
"EndDate": "2016-12-07",
"Value": "667.626882733863"
},
{
"EndDate": "2016-12-08",
"Value": "673.419385921005"
},
{
"EndDate": "2016-12-09",
"Value": "678.018837081816"
},
{
"EndDate": "2016-12-12",
"Value": "675.428578724901"
},
{
"EndDate": "2016-12-13",
"Value": "682.902293798674"
},
{
"EndDate": "2016-12-14",
"Value": "679.89176820306"
},
{
"EndDate": "2016-12-15",
"Value": "685.822010035149"
},
{
"EndDate": "2016-12-16",
"Value": "687.66125688729"
},
{
"EndDate": "2016-12-19",
"Value": "687.706709210804"
},
{
"EndDate": "2016-12-20",
"Value": "690.414552823938"
},
{
"EndDate": "2016-12-21",
"Value": "689.709755945798"
},
{
"EndDate": "2016-12-22",
"Value": "690.354426165368"
},
{
"EndDate": "2016-12-23",
"Value": "691.305685170908"
},
{
"EndDate": "2016-12-27",
"Value": "692.605078482441"
},
{
"EndDate": "2016-12-28",
"Value": "692.964790267066"
},
{
"EndDate": "2016-12-29",
"Value": "692.957262523759"
},
{
"EndDate": "2016-12-30",
"Value": "694.152220307889"
},
{
"EndDate": "2016-12-31",
"Value": "694.141071624762"
},
{
"EndDate": "2017-01-02",
"Value": "697.505210580043"
},
{
"EndDate": "2017-01-05",
"Value": "701.880639911542"
},
{
"EndDate": "2017-01-06",
"Value": "702.948197786786"
},
{
"EndDate": "2017-01-09",
"Value": "701.834854080413"
},
{
"EndDate": "2017-01-10",
"Value": "702.822941855425"
},
{
"EndDate": "2017-01-11",
"Value": "703.383187004485"
},
{
"EndDate": "2017-01-12",
"Value": "700.126961584592"
},
{
"EndDate": "2017-01-13",
"Value": "706.685912914682"
},
{
"EndDate": "2017-01-16",
"Value": "702.277466329309"
},
{
"EndDate": "2017-01-17",
"Value": "698.192045690924"
},
{
"EndDate": "2017-01-18",
"Value": "699.856058113416"
},
{
"EndDate": "2017-01-19",
"Value": "698.606786232005"
},
{
"EndDate": "2017-01-20",
"Value": "699.113717806629"
},
{
"EndDate": "2017-01-23",
"Value": "694.436702303385"
},
{
"EndDate": "2017-01-24",
"Value": "696.077226260999"
},
{
"EndDate": "2017-01-25",
"Value": "702.831374833687"
},
{
"EndDate": "2017-01-26",
"Value": "702.819082695881"
},
{
"EndDate": "2017-01-27",
"Value": "701.904366596144"
},
{
"EndDate": "2017-01-30",
"Value": "694.728330890628"
},
{
"EndDate": "2017-01-31",
"Value": "691.194007763867"
},
{
"EndDate": "2017-02-01",
"Value": "694.920002481297"
},
{
"EndDate": "2017-02-02",
"Value": "695.828000784791"
},
{
"EndDate": "2017-02-03",
"Value": "700.327876100587"
},
{
"EndDate": "2017-02-06",
"Value": "695.618700934479"
},
{
"EndDate": "2017-02-07",
"Value": "696.512358410533"
},
{
"EndDate": "2017-02-08",
"Value": "697.241834852175"
},
{
"EndDate": "2017-02-09",
"Value": "703.161356796642"
},
{
"EndDate": "2017-02-10",
"Value": "704.032335754884"
},
{
"EndDate": "2017-02-13",
"Value": "708.450930500539"
},
{
"EndDate": "2017-02-14",
"Value": "708.381846780313"
},
{
"EndDate": "2017-02-15",
"Value": "711.318000177807"
},
{
"EndDate": "2017-02-16",
"Value": "710.31790612866"
},
{
"EndDate": "2017-02-17",
"Value": "710.778003705365"
},
{
"EndDate": "2017-02-20",
"Value": "711.25101279116"
},
{
"EndDate": "2017-02-21",
"Value": "714.01283699396"
},
{
"EndDate": "2017-02-22",
"Value": "714.829025415472"
},
{
"EndDate": "2017-02-23",
"Value": "713.721541914332"
},
{
"EndDate": "2017-02-24",
"Value": "708.754755937698"
},
{
"EndDate": "2017-02-27",
"Value": "709.499192578064"
},
{
"EndDate": "2017-02-28",
"Value": "711.239006517025"
},
{
"EndDate": "2017-03-01",
"Value": "722.474544554854"
},
{
"EndDate": "2017-03-02",
"Value": "722.836400317004"
},
{
"EndDate": "2017-03-03",
"Value": "723.958653441089"
},
{
"EndDate": "2017-03-06",
"Value": "721.664359270411"
},
{
"EndDate": "2017-03-07",
"Value": "720.495891519692"
},
{
"EndDate": "2017-03-08",
"Value": "720.931309532896"
},
{
"EndDate": "2017-03-09",
"Value": "723.149325747655"
},
{
"EndDate": "2017-03-10",
"Value": "725.706948002256"
},
{
"EndDate": "2017-03-13",
"Value": "726.974181650926"
},
{
"EndDate": "2017-03-14",
"Value": "724.844211446496"
},
{
"EndDate": "2017-03-15",
"Value": "726.6310976031"
},
{
"EndDate": "2017-03-16",
"Value": "731.56400873485"
},
{
"EndDate": "2017-03-17",
"Value": "733.223923778074"
},
{
"EndDate": "2017-03-20",
"Value": "732.446088732274"
},
{
"EndDate": "2017-03-21",
"Value": "728.512271126826"
},
{
"EndDate": "2017-03-22",
"Value": "724.856694160082"
},
{
"EndDate": "2017-03-23",
"Value": "730.387441513484"
},
{
"EndDate": "2017-03-24",
"Value": "729.935919846876"
},
{
"EndDate": "2017-03-27",
"Value": "727.88360927277"
},
{
"EndDate": "2017-03-28",
"Value": "732.755440867051"
},
{
"EndDate": "2017-03-29",
"Value": "735.172179976336"
},
{
"EndDate": "2017-03-30",
"Value": "737.745715308562"
},
{
"EndDate": "2017-03-31",
"Value": "738.46914096919"
},
{
"EndDate": "2017-04-03",
"Value": "734.282953387165"
},
{
"EndDate": "2017-04-04",
"Value": "736.454278535841"
},
{
"EndDate": "2017-04-05",
"Value": "736.139113839775"
},
{
"EndDate": "2017-04-06",
"Value": "737.451228084619"
},
{
"EndDate": "2017-04-07",
"Value": "739.339119404588"
},
{
"EndDate": "2017-04-10",
"Value": "738.900366315235"
},
{
"EndDate": "2017-04-11",
"Value": "738.397389188045"
},
{
"EndDate": "2017-04-18",
"Value": "725.931589202853"
},
{
"EndDate": "2017-04-19",
"Value": "726.874939313525"
},
{
"EndDate": "2017-04-20",
"Value": "729.17666593962"
},
{
"EndDate": "2017-04-21",
"Value": "729.052315243213"
},
{
"EndDate": "2017-04-24",
"Value": "750.235432554136"
},
{
"EndDate": "2017-04-25",
"Value": "752.885484062005"
},
{
"EndDate": "2017-04-26",
"Value": "754.542445180639"
},
{
"EndDate": "2017-04-27",
"Value": "752.190073041026"
},
{
"EndDate": "2017-04-28",
"Value": "751.139714629921"
},
{
"EndDate": "2017-05-02",
"Value": "756.53782124049"
},
{
"EndDate": "2017-05-03",
"Value": "757.414136320571"
},
{
"EndDate": "2017-05-04",
"Value": "764.758879235273"
},
{
"EndDate": "2017-05-05",
"Value": "770.464384578875"
},
{
"EndDate": "2017-05-08",
"Value": "769.450997869077"
},
{
"EndDate": "2017-05-09",
"Value": "772.651956312789"
},
{
"EndDate": "2017-05-10",
"Value": "773.78583455945"
},
{
"EndDate": "2017-05-11",
"Value": "771.804846970984"
},
{
"EndDate": "2017-05-12",
"Value": "775.507019715922"
},
{
"EndDate": "2017-05-15",
"Value": "777.391004232402"
},
{
"EndDate": "2017-05-16",
"Value": "780.17336297549"
},
{
"EndDate": "2017-05-18",
"Value": "766.669782580669"
},
{
"EndDate": "2017-05-19",
"Value": "772.183997485162"
},
{
"EndDate": "2017-05-22",
"Value": "773.289908736118"
},
{
"EndDate": "2017-05-23",
"Value": "775.195285383896"
},
{
"EndDate": "2017-05-24",
"Value": "775.764916390118"
},
{
"EndDate": "2017-05-26",
"Value": "775.593398188177"
},
{
"EndDate": "2017-05-29",
"Value": "775.049733131971"
},
{
"EndDate": "2017-05-30",
"Value": "773.738905273642"
},
{
"EndDate": "2017-05-31",
"Value": "773.457186626954"
},
{
"EndDate": "2017-06-01",
"Value": "776.738282186129"
},
{
"EndDate": "2017-06-02",
"Value": "779.700068026025"
},
{
"EndDate": "2017-06-06",
"Value": "773.560812207294"
},
{
"EndDate": "2017-06-07",
"Value": "771.972172505766"
},
{
"EndDate": "2017-06-08",
"Value": "771.624943434726"
},
{
"EndDate": "2017-06-09",
"Value": "777.091943189741"
},
{
"EndDate": "2017-06-12",
"Value": "771.911140612242"
},
{
"EndDate": "2017-06-13",
"Value": "774.620604119505"
},
{
"EndDate": "2017-06-14",
"Value": "773.263561634542"
},
{
"EndDate": "2017-06-15",
"Value": "768.521988585845"
},
{
"EndDate": "2017-06-16",
"Value": "774.013858480141"
},
{
"EndDate": "2017-06-19",
"Value": "780.737371996204"
},
{
"EndDate": "2017-06-20",
"Value": "776.84995959317"
},
{
"EndDate": "2017-06-21",
"Value": "774.734044352511"
},
{
"EndDate": "2017-06-22",
"Value": "774.803699800076"
},
{
"EndDate": "2017-06-23",
"Value": "772.502211393706"
},
{
"EndDate": "2017-06-26",
"Value": "776.170795157431"
},
{
"EndDate": "2017-06-27",
"Value": "771.355993365295"
},
{
"EndDate": "2017-06-28",
"Value": "770.322072115209"
},
{
"EndDate": "2017-06-29",
"Value": "760.136701912704"
},
{
"EndDate": "2017-06-30",
"Value": "756.428097235193"
},
{
"EndDate": "2017-07-03",
"Value": "765.06727849115"
},
{
"EndDate": "2017-07-04",
"Value": "762.918250708728"
},
{
"EndDate": "2017-07-05",
"Value": "763.196157839816"
},
{
"EndDate": "2017-07-06",
"Value": "759.710336249048"
},
{
"EndDate": "2017-07-07",
"Value": "759.865941373364"
},
{
"EndDate": "2017-07-10",
"Value": "763.211642121936"
},
{
"EndDate": "2017-07-11",
"Value": "759.579124824563"
},
{
"EndDate": "2017-07-12",
"Value": "770.165895263554"
},
{
"EndDate": "2017-07-13",
"Value": "771.492636199507"
},
{
"EndDate": "2017-07-14",
"Value": "771.02515381133"
},
{
"EndDate": "2017-07-17",
"Value": "771.494160805747"
},
{
"EndDate": "2017-07-18",
"Value": "765.906431294144"
},
{
"EndDate": "2017-07-19",
"Value": "769.508980550122"
},
{
"EndDate": "2017-07-20",
"Value": "770.819903696341"
},
{
"EndDate": "2017-07-21",
"Value": "763.010060590711"
},
{
"EndDate": "2017-07-24",
"Value": "759.633581853679"
},
{
"EndDate": "2017-07-25",
"Value": "763.851690878843"
},
{
"EndDate": "2017-07-26",
"Value": "767.578971982788"
},
{
"EndDate": "2017-07-27",
"Value": "767.978942900924"
},
{
"EndDate": "2017-07-28",
"Value": "763.274675061149"
},
{
"EndDate": "2017-07-31",
"Value": "762.971230775549"
},
{
"EndDate": "2017-08-01",
"Value": "767.480777812177"
},
{
"EndDate": "2017-08-02",
"Value": "766.03335476358"
},
{
"EndDate": "2017-08-03",
"Value": "768.886845916528"
},
{
"EndDate": "2017-08-04",
"Value": "775.108668691916"
},
{
"EndDate": "2017-08-07",
"Value": "775.481339629576"
},
{
"EndDate": "2017-08-08",
"Value": "777.059259443482"
},
{
"EndDate": "2017-08-09",
"Value": "769.835484505093"
},
{
"EndDate": "2017-08-10",
"Value": "763.097391941865"
},
{
"EndDate": "2017-08-11",
"Value": "756.721679224181"
},
{
"EndDate": "2017-08-14",
"Value": "765.150655394872"
},
{
"EndDate": "2017-08-15",
"Value": "766.116064652071"
},
{
"EndDate": "2017-08-16",
"Value": "770.660010616977"
},
{
"EndDate": "2017-08-17",
"Value": "766.204634745795"
},
{
"EndDate": "2017-08-18",
"Value": "761.461155939299"
},
{
"EndDate": "2017-08-21",
"Value": "759.165146586602"
},
{
"EndDate": "2017-08-22",
"Value": "766.04645684845"
},
{
"EndDate": "2017-08-23",
"Value": "763.998863024897"
},
{
"EndDate": "2017-08-24",
"Value": "764.613374627293"
},
{
"EndDate": "2017-08-25",
"Value": "763.49974505725"
},
{
"EndDate": "2017-08-28",
"Value": "761.05589654327"
},
{
"EndDate": "2017-08-29",
"Value": "754.219609809431"
},
{
"EndDate": "2017-08-30",
"Value": "758.147328989921"
},
{
"EndDate": "2017-08-31",
"Value": "763.58693347657"
},
{
"EndDate": "2017-09-01",
"Value": "766.781507631655"
},
{
"EndDate": "2017-09-04",
"Value": "763.311217966951"
},
{
"EndDate": "2017-09-05",
"Value": "761.53038259136"
},
{
"EndDate": "2017-09-06",
"Value": "761.569450626246"
},
{
"EndDate": "2017-09-07",
"Value": "764.887565530673"
},
{
"EndDate": "2017-09-08",
"Value": "764.794088110616"
},
{
"EndDate": "2017-09-11",
"Value": "772.697932719698"
},
{
"EndDate": "2017-09-12",
"Value": "775.494489358391"
},
{
"EndDate": "2017-09-13",
"Value": "775.687494979519"
},
{
"EndDate": "2017-09-14",
"Value": "774.067410274302"
},
{
"EndDate": "2017-09-15",
"Value": "769.102577699413"
},
{
"EndDate": "2017-09-18",
"Value": "772.554715021078"
},
{
"EndDate": "2017-09-19",
"Value": "774.027770512076"
},
{
"EndDate": "2017-09-20",
"Value": "773.406159961877"
},
{
"EndDate": "2017-09-21",
"Value": "775.121627844951"
},
{
"EndDate": "2017-09-22",
"Value": "776.783019850469"
},
{
"EndDate": "2017-09-25",
"Value": "776.496250945613"
},
{
"EndDate": "2017-09-26",
"Value": "775.818229964554"
},
{
"EndDate": "2017-09-27",
"Value": "778.651043645379"
},
{
"EndDate": "2017-09-28",
"Value": "780.867392322064"
},
{
"EndDate": "2017-09-29",
"Value": "785.99893106045"
},
{
"EndDate": "2017-10-02",
"Value": "790.300893428785"
},
{
"EndDate": "2017-10-03",
"Value": "792.476554176454"
},
{
"EndDate": "2017-10-04",
"Value": "791.446349154077"
},
{
"EndDate": "2017-10-05",
"Value": "794.367351777067"
},
{
"EndDate": "2017-10-06",
"Value": "792.921548622599"
},
{
"EndDate": "2017-10-09",
"Value": "793.670654369574"
},
{
"EndDate": "2017-10-10",
"Value": "793.703290471888"
},
{
"EndDate": "2017-10-11",
"Value": "794.851652477824"
},
{
"EndDate": "2017-10-12",
"Value": "796.244761429139"
},
{
"EndDate": "2017-10-13",
"Value": "795.931835998488"
},
{
"EndDate": "2017-10-16",
"Value": "795.149665353695"
},
{
"EndDate": "2017-10-17",
"Value": "794.374831876429"
},
{
"EndDate": "2017-10-18",
"Value": "797.918397928518"
},
{
"EndDate": "2017-10-19",
"Value": "794.600664175651"
},
{
"EndDate": "2017-10-20",
"Value": "795.975525496038"
},
{
"EndDate": "2017-10-23",
"Value": "796.34486135755"
},
{
"EndDate": "2017-10-24",
"Value": "795.448869328191"
},
{
"EndDate": "2017-10-25",
"Value": "790.163059495948"
},
{
"EndDate": "2017-10-26",
"Value": "797.784327867334"
},
{
"EndDate": "2017-10-27",
"Value": "800.230082139114"
},
{
"EndDate": "2017-10-30",
"Value": "801.213929603022"
},
{
"EndDate": "2017-10-31",
"Value": "803.625332590469"
},
{
"EndDate": "2017-11-01",
"Value": "806.370576700415"
},
{
"EndDate": "2017-11-02",
"Value": "807.337605851744"
},
{
"EndDate": "2017-11-03",
"Value": "808.225212546785"
},
{
"EndDate": "2017-11-06",
"Value": "807.734908708961"
},
{
"EndDate": "2017-11-07",
"Value": "803.018682238995"
},
{
"EndDate": "2017-11-08",
"Value": "803.741726748064"
},
{
"EndDate": "2017-11-09",
"Value": "796.337000106627"
},
{
"EndDate": "2017-11-10",
"Value": "792.442298180011"
},
{
"EndDate": "2017-11-13",
"Value": "789.772760298644"
},
{
"EndDate": "2017-11-14",
"Value": "787.304661016666"
},
{
"EndDate": "2017-11-15",
"Value": "783.562229138217"
},
{
"EndDate": "2017-11-16",
"Value": "788.354209480707"
},
{
"EndDate": "2017-11-17",
"Value": "785.965103859512"
},
{
"EndDate": "2017-11-20",
"Value": "789.544831665843"
},
{
"EndDate": "2017-11-21",
"Value": "792.553546791547"
},
{
"EndDate": "2017-11-22",
"Value": "790.079634948282"
},
{
"EndDate": "2017-11-23",
"Value": "791.388938200372"
},
{
"EndDate": "2017-11-24",
"Value": "792.15595807066"
},
{
"EndDate": "2017-11-27",
"Value": "788.418481162489"
},
{
"EndDate": "2017-11-28",
"Value": "794.345102054759"
},
{
"EndDate": "2017-11-29",
"Value": "793.003829715586"
},
{
"EndDate": "2017-11-30",
"Value": "789.870001590355"
},
{
"EndDate": "2017-12-01",
"Value": "783.403336581698"
},
{
"EndDate": "2017-12-04",
"Value": "790.458356666956"
},
{
"EndDate": "2017-12-05",
"Value": "789.430724417608"
},
{
"EndDate": "2017-12-06",
"Value": "788.795011259694"
},
{
"EndDate": "2017-12-07",
"Value": "789.15195969551"
},
{
"EndDate": "2017-12-08",
"Value": "794.534820243684"
},
{
"EndDate": "2017-12-11",
"Value": "795.476169308666"
},
{
"EndDate": "2017-12-12",
"Value": "799.596751178449"
},
{
"EndDate": "2017-12-13",
"Value": "797.520856851576"
},
{
"EndDate": "2017-12-14",
"Value": "793.672560127373"
},
{
"EndDate": "2017-12-15",
"Value": "793.692094144816"
},
{
"EndDate": "2017-12-18",
"Value": "802.199444605004"
},
{
"EndDate": "2017-12-19",
"Value": "799.885711704774"
},
{
"EndDate": "2017-12-20",
"Value": "795.158050688012"
},
{
"EndDate": "2017-12-21",
"Value": "800.626003321926"
},
{
"EndDate": "2017-12-22",
"Value": "798.748164874349"
},
{
"EndDate": "2017-12-27",
"Value": "800.165476949716"
},
{
"EndDate": "2017-12-28",
"Value": "798.008730848206"
},
{
"EndDate": "2017-12-29",
"Value": "797.135560268494"
},
{
"EndDate": "2017-12-31",
"Value": "797.113977561417"
},
{
"EndDate": "2018-01-04",
"Value": "807.793177253675"
},
{
"EndDate": "2018-01-05",
"Value": "813.922284912125"
},
{
"EndDate": "2018-01-08",
"Value": "814.343886181284"
},
{
"EndDate": "2018-01-09",
"Value": "818.072453671742"
},
{
"EndDate": "2018-01-10",
"Value": "815.283091268742"
},
{
"EndDate": "2018-01-11",
"Value": "813.905990682941"
},
{
"EndDate": "2018-01-12",
"Value": "816.357557516009"
},
{
"EndDate": "2018-01-15",
"Value": "815.859773578822"
},
{
"EndDate": "2018-01-16",
"Value": "815.823897688249"
},
{
"EndDate": "2018-01-17",
"Value": "814.28333072721"
},
{
"EndDate": "2018-01-18",
"Value": "814.991033885994"
},
{
"EndDate": "2018-01-19",
"Value": "819.5458903143"
},
{
"EndDate": "2018-01-22",
"Value": "821.297710527396"
},
{
"EndDate": "2018-01-23",
"Value": "822.611873461875"
},
{
"EndDate": "2018-01-24",
"Value": "816.39810251319"
},
{
"EndDate": "2018-01-25",
"Value": "812.479388038302"
},
{
"EndDate": "2018-01-26",
"Value": "816.415873704668"
},
{
"EndDate": "2018-01-29",
"Value": "814.623460850446"
},
{
"EndDate": "2018-01-30",
"Value": "808.236123010186"
},
{
"EndDate": "2018-01-31",
"Value": "805.566394553039"
},
{
"EndDate": "2018-02-01",
"Value": "801.285443164442"
},
{
"EndDate": "2018-02-02",
"Value": "791.978246155872"
},
{
"EndDate": "2018-02-05",
"Value": "781.502962548143"
},
{
"EndDate": "2018-02-06",
"Value": "762.180531864604"
},
{
"EndDate": "2018-02-07",
"Value": "776.909085728895"
},
{
"EndDate": "2018-02-08",
"Value": "761.411510948626"
},
{
"EndDate": "2018-02-09",
"Value": "752.434772342461"
},
{
"EndDate": "2018-02-12",
"Value": "762.696515788774"
},
{
"EndDate": "2018-02-13",
"Value": "758.084105474928"
},
{
"EndDate": "2018-02-14",
"Value": "765.778888453423"
},
{
"EndDate": "2018-02-15",
"Value": "769.320596391657"
},
{
"EndDate": "2018-02-16",
"Value": "777.460897899693"
},
{
"EndDate": "2018-02-19",
"Value": "772.34898846664"
},
{
"EndDate": "2018-02-20",
"Value": "776.318729606605"
},
{
"EndDate": "2018-02-21",
"Value": "777.51211514055"
},
{
"EndDate": "2018-02-22",
"Value": "777.61402553887"
},
{
"EndDate": "2018-02-23",
"Value": "778.417635958906"
},
{
"EndDate": "2018-02-26",
"Value": "783.192559769091"
},
{
"EndDate": "2018-02-27",
"Value": "781.617879743443"
},
{
"EndDate": "2018-02-28",
"Value": "777.639086253931"
},
{
"EndDate": "2018-03-01",
"Value": "768.875030218172"
},
{
"EndDate": "2018-03-02",
"Value": "754.844746011559"
},
{
"EndDate": "2018-03-05",
"Value": "762.156471672387"
},
{
"EndDate": "2018-03-06",
"Value": "764.692368288076"
},
{
"EndDate": "2018-03-07",
"Value": "767.532852644044"
},
{
"EndDate": "2018-03-08",
"Value": "775.793455113162"
},
{
"EndDate": "2018-03-09",
"Value": "777.995748826077"
},
{
"EndDate": "2018-03-12",
"Value": "779.607638772757"
},
{
"EndDate": "2018-03-13",
"Value": "771.977365695769"
},
{
"EndDate": "2018-03-14",
"Value": "770.656342033213"
},
{
"EndDate": "2018-03-15",
"Value": "774.452992721054"
},
{
"EndDate": "2018-03-16",
"Value": "776.557187551247"
},
{
"EndDate": "2018-03-19",
"Value": "768.034543384719"
},
{
"EndDate": "2018-03-20",
"Value": "771.429889123964"
},
{
"EndDate": "2018-03-21",
"Value": "769.707560512813"
},
{
"EndDate": "2018-03-22",
"Value": "758.52390673107"
},
{
"EndDate": "2018-03-23",
"Value": "751.905162250025"
},
{
"EndDate": "2018-03-26",
"Value": "747.528970615406"
},
{
"EndDate": "2018-03-27",
"Value": "757.191782029333"
},
{
"EndDate": "2018-03-28",
"Value": "761.137558264971"
},
{
"EndDate": "2018-04-03",
"Value": "760.055945425957"
},
{
"EndDate": "2018-04-04",
"Value": "757.372971952105"
},
{
"EndDate": "2018-04-05",
"Value": "775.782115854256"
},
{
"EndDate": "2018-04-06",
"Value": "773.048925662391"
},
{
"EndDate": "2018-04-09",
"Value": "774.646713001356"
},
{
"EndDate": "2018-04-10",
"Value": "781.409008688636"
},
{
"EndDate": "2018-04-11",
"Value": "777.668720787711"
},
{
"EndDate": "2018-04-12",
"Value": "781.742373371685"
},
{
"EndDate": "2018-04-13",
"Value": "782.938903405999"
},
{
"EndDate": "2018-04-16",
"Value": "780.383806280482"
},
{
"EndDate": "2018-04-17",
"Value": "787.262114973796"
},
{
"EndDate": "2018-04-18",
"Value": "791.449970093896"
},
{
"EndDate": "2018-04-19",
"Value": "792.675705866485"
},
{
"EndDate": "2018-04-20",
"Value": "793.975242109853"
},
{
"EndDate": "2018-04-23",
"Value": "796.790046379475"
},
{
"EndDate": "2018-04-24",
"Value": "797.200117813947"
},
{
"EndDate": "2018-04-25",
"Value": "791.412331377359"
},
{
"EndDate": "2018-04-26",
"Value": "797.96775705552"
},
{
"EndDate": "2018-04-27",
"Value": "802.319364414528"
},
{
"EndDate": "2018-04-30",
"Value": "804.857929091136"
},
{
"EndDate": "2018-05-02",
"Value": "809.934391429121"
},
{
"EndDate": "2018-05-03",
"Value": "804.909813347222"
},
{
"EndDate": "2018-05-04",
"Value": "810.85849338602"
},
{
"EndDate": "2018-05-07",
"Value": "815.223583981458"
},
{
"EndDate": "2018-05-08",
"Value": "815.421973368369"
},
{
"EndDate": "2018-05-09",
"Value": "819.507775158314"
},
{
"EndDate": "2018-05-11",
"Value": "822.810072273006"
},
{
"EndDate": "2018-05-14",
"Value": "823.305045217439"
},
{
"EndDate": "2018-05-15",
"Value": "823.549172791534"
},
{
"EndDate": "2018-05-16",
"Value": "822.973872155859"
},
{
"EndDate": "2018-05-18",
"Value": "827.001405401089"
},
{
"EndDate": "2018-05-22",
"Value": "832.618721802527"
},
{
"EndDate": "2018-05-23",
"Value": "823.18641179443"
},
{
"EndDate": "2018-05-24",
"Value": "818.475283226578"
},
{
"EndDate": "2018-05-25",
"Value": "817.760814627606"
},
{
"EndDate": "2018-05-28",
"Value": "815.583724561588"
},
{
"EndDate": "2018-05-29",
"Value": "804.400833082964"
},
{
"EndDate": "2018-05-30",
"Value": "807.57982766804"
},
{
"EndDate": "2018-05-31",
"Value": "802.961700080795"
},
{
"EndDate": "2018-06-01",
"Value": "810.474864341013"
},
{
"EndDate": "2018-06-04",
"Value": "813.860443071536"
},
{
"EndDate": "2018-06-05",
"Value": "810.362567562687"
},
{
"EndDate": "2018-06-06",
"Value": "811.441607628672"
},
{
"EndDate": "2018-06-07",
"Value": "811.225923489732"
},
{
"EndDate": "2018-06-08",
"Value": "808.778454035933"
},
{
"EndDate": "2018-06-11",
"Value": "815.900270932058"
},
{
"EndDate": "2018-06-12",
"Value": "814.987412946175"
},
{
"EndDate": "2018-06-13",
"Value": "815.783495622903"
},
{
"EndDate": "2018-06-14",
"Value": "823.497907906732"
},
{
"EndDate": "2018-06-15",
"Value": "816.762483404423"
},
{
"EndDate": "2018-06-18",
"Value": "810.787599195884"
},
{
"EndDate": "2018-06-19",
"Value": "805.615991899767"
},
{
"EndDate": "2018-06-20",
"Value": "807.465101048519"
},
{
"EndDate": "2018-06-21",
"Value": "799.640869471504"
},
{
"EndDate": "2018-06-22",
"Value": "808.68454782037"
},
{
"EndDate": "2018-06-25",
"Value": "793.504948728922"
},
{
"EndDate": "2018-06-26",
"Value": "794.416663260124"
},
{
"EndDate": "2018-06-27",
"Value": "800.389784642698"
},
{
"EndDate": "2018-06-28",
"Value": "795.241094084118"
},
{
"EndDate": "2018-06-29",
"Value": "801.834349054596"
},
{
"EndDate": "2018-07-02",
"Value": "795.126700972213"
},
{
"EndDate": "2018-07-03",
"Value": "801.672550217433"
},
{
"EndDate": "2018-07-04",
"Value": "801.143654784172"
},
{
"EndDate": "2018-07-05",
"Value": "806.085761197304"
},
{
"EndDate": "2018-07-06",
"Value": "808.157081705459"
},
{
"EndDate": "2018-07-09",
"Value": "813.112433135296"
},
{
"EndDate": "2018-07-10",
"Value": "815.885596597003"
},
{
"EndDate": "2018-07-11",
"Value": "806.042548139204"
},
{
"EndDate": "2018-07-12",
"Value": "812.427884933774"
},
{
"EndDate": "2018-07-13",
"Value": "814.189758019262"
},
{
"EndDate": "2018-07-16",
"Value": "811.652670304949"
},
{
"EndDate": "2018-07-17",
"Value": "814.077937680386"
},
{
"EndDate": "2018-07-18",
"Value": "819.892404726165"
},
{
"EndDate": "2018-07-19",
"Value": "818.645229178334"
},
{
"EndDate": "2018-07-20",
"Value": "817.473521639356"
},
{
"EndDate": "2018-07-23",
"Value": "815.513640318517"
},
{
"EndDate": "2018-07-24",
"Value": "821.539837055802"
},
{
"EndDate": "2018-07-25",
"Value": "818.445601048853"
},
{
"EndDate": "2018-07-26",
"Value": "823.844422318596"
},
{
"EndDate": "2018-07-27",
"Value": "827.981060197839"
},
{
"EndDate": "2018-07-30",
"Value": "825.981872622389"
},
{
"EndDate": "2018-07-31",
"Value": "828.327431677868"
},
{
"EndDate": "2018-08-01",
"Value": "823.976253114366"
},
{
"EndDate": "2018-08-02",
"Value": "817.494723194873"
},
{
"EndDate": "2018-08-03",
"Value": "822.575806995522"
},
{
"EndDate": "2018-08-06",
"Value": "822.308238600495"
},
{
"EndDate": "2018-08-07",
"Value": "826.8403212231"
},
{
"EndDate": "2018-08-08",
"Value": "826.937324295086"
},
{
"EndDate": "2018-08-09",
"Value": "827.54711914693"
},
{
"EndDate": "2018-08-10",
"Value": "816.206955005916"
},
{
"EndDate": "2018-08-13",
"Value": "813.6352301436"
},
{
"EndDate": "2018-08-14",
"Value": "812.660149165569"
},
{
"EndDate": "2018-08-15",
"Value": "801.489311605026"
},
{
"EndDate": "2018-08-16",
"Value": "807.189433182845"
},
{
"EndDate": "2018-08-17",
"Value": "806.767546050017"
},
{
"EndDate": "2018-08-20",
"Value": "811.929481625303"
},
{
"EndDate": "2018-08-21",
"Value": "814.284617113724"
},
{
"EndDate": "2018-08-22",
"Value": "815.080270994948"
},
{
"EndDate": "2018-08-23",
"Value": "814.769441897876"
},
{
"EndDate": "2018-08-24",
"Value": "816.611928538275"
},
{
"EndDate": "2018-08-27",
"Value": "821.527020834602"
},
{
"EndDate": "2018-08-28",
"Value": "822.56937506295"
},
{
"EndDate": "2018-08-29",
"Value": "822.191844442901"
},
{
"EndDate": "2018-08-30",
"Value": "818.012469945008"
},
{
"EndDate": "2018-08-31",
"Value": "810.021627492386"
},
{
"EndDate": "2018-09-03",
"Value": "812.538466530081"
},
{
"EndDate": "2018-09-04",
"Value": "806.374864655464"
},
{
"EndDate": "2018-09-05",
"Value": "796.556257541441"
},
{
"EndDate": "2018-09-06",
"Value": "791.834266154132"
},
{
"EndDate": "2018-09-07",
"Value": "790.810731284053"
},
{
"EndDate": "2018-09-10",
"Value": "794.566836974712"
},
{
"EndDate": "2018-09-11",
"Value": "794.4301941405"
},
{
"EndDate": "2018-09-12",
"Value": "798.017640265918"
},
{
"EndDate": "2018-09-13",
"Value": "797.545345839297"
},
{
"EndDate": "2018-09-14",
"Value": "800.408651644912"
},
{
"EndDate": "2018-09-17",
"Value": "800.008251931271"
},
{
"EndDate": "2018-09-18",
"Value": "801.403838367726"
},
{
"EndDate": "2018-09-19",
"Value": "803.88213345393"
},
{
"EndDate": "2018-09-20",
"Value": "809.73485858753"
},
{
"EndDate": "2018-09-21",
"Value": "815.870398178553"
},
{
"EndDate": "2018-09-24",
"Value": "811.971694160558"
},
{
"EndDate": "2018-09-25",
"Value": "815.58968005471"
},
{
"EndDate": "2018-09-26",
"Value": "817.018664896599"
},
{
"EndDate": "2018-09-27",
"Value": "820.206425967551"
},
{
"EndDate": "2018-09-28",
"Value": "813.360134005266"
},
{
"EndDate": "2018-10-01",
"Value": "815.24588134771"
},
{
"EndDate": "2018-10-02",
"Value": "811.21644234468"
},
{
"EndDate": "2018-10-03",
"Value": "815.140921736911"
},
{
"EndDate": "2018-10-04",
"Value": "806.059604671508"
},
{
"EndDate": "2018-10-05",
"Value": "798.220746403382"
},
{
"EndDate": "2018-10-08",
"Value": "788.93379807143"
},
{
"EndDate": "2018-10-09",
"Value": "790.366975580477"
},
{
"EndDate": "2018-10-10",
"Value": "777.705358981403"
},
{
"EndDate": "2018-10-11",
"Value": "762.25075903951"
},
{
"EndDate": "2018-10-12",
"Value": "761.819628981354"
},
{
"EndDate": "2018-10-15",
"Value": "763.71781139344"
},
{
"EndDate": "2018-10-16",
"Value": "774.268753585802"
},
{
"EndDate": "2018-10-17",
"Value": "771.02534438711"
},
{
"EndDate": "2018-10-18",
"Value": "767.616801275104"
},
{
"EndDate": "2018-10-19",
"Value": "768.311259417183"
},
{
"EndDate": "2018-10-22",
"Value": "765.279436978162"
},
{
"EndDate": "2018-10-23",
"Value": "752.945563076629"
},
{
"EndDate": "2018-10-24",
"Value": "750.333436148966"
},
{
"EndDate": "2018-10-25",
"Value": "755.684851693452"
},
{
"EndDate": "2018-10-26",
"Value": "749.02980252633"
},
{
"EndDate": "2018-10-29",
"Value": "756.96957066993"
},
{
"EndDate": "2018-10-30",
"Value": "758.678749552266"
},
{
"EndDate": "2018-10-31",
"Value": "770.102624104616"
},
{
"EndDate": "2018-11-01",
"Value": "771.214157341079"
},
{
"EndDate": "2018-11-02",
"Value": "773.339506082845"
},
{
"EndDate": "2018-11-05",
"Value": "772.120726326224"
},
{
"EndDate": "2018-11-06",
"Value": "769.303825723023"
},
{
"EndDate": "2018-11-07",
"Value": "777.073219119363"
},
{
"EndDate": "2018-11-08",
"Value": "777.559616153699"
},
{
"EndDate": "2018-11-09",
"Value": "775.427883123304"
},
{
"EndDate": "2018-11-12",
"Value": "769.214922121684"
},
{
"EndDate": "2018-11-13",
"Value": "773.617984941274"
},
{
"EndDate": "2018-11-14",
"Value": "770.184714621822"
},
{
"EndDate": "2018-11-15",
"Value": "767.059843558248"
},
{
"EndDate": "2018-11-16",
"Value": "766.770311304584"
},
{
"EndDate": "2018-11-19",
"Value": "761.412082675966"
},
{
"EndDate": "2018-11-20",
"Value": "752.149003960451"
},
{
"EndDate": "2018-11-21",
"Value": "761.700519118896"
},
{
"EndDate": "2018-11-22",
"Value": "755.290883912384"
},
{
"EndDate": "2018-11-23",
"Value": "757.467211675282"
},
{
"EndDate": "2018-11-26",
"Value": "767.244654420839"
},
{
"EndDate": "2018-11-27",
"Value": "765.395974067591"
},
{
"EndDate": "2018-11-28",
"Value": "765.031116736908"
},
{
"EndDate": "2018-11-29",
"Value": "768.627281704258"
},
{
"EndDate": "2018-11-30",
"Value": "766.094481944994"
},
{
"EndDate": "2018-12-03",
"Value": "774.638518242819"
},
{
"EndDate": "2018-12-04",
"Value": "769.098861471704"
},
{
"EndDate": "2018-12-05",
"Value": "759.737588585578"
},
{
"EndDate": "2018-12-06",
"Value": "736.049495579261"
},
{
"EndDate": "2018-12-07",
"Value": "741.996746299709"
},
{
"EndDate": "2018-12-10",
"Value": "730.868883577542"
},
{
"EndDate": "2018-12-11",
"Value": "740.917753877669"
},
{
"EndDate": "2018-12-12",
"Value": "752.290458833106"
},
{
"EndDate": "2018-12-13",
"Value": "751.552406481368"
},
{
"EndDate": "2018-12-14",
"Value": "746.748324576853"
},
{
"EndDate": "2018-12-17",
"Value": "738.300719623674"
},
{
"EndDate": "2018-12-18",
"Value": "732.338079908996"
},
{
"EndDate": "2018-12-19",
"Value": "736.398011036815"
},
{
"EndDate": "2018-12-20",
"Value": "725.811812325165"
},
{
"EndDate": "2018-12-21",
"Value": "724.608612138553"
},
{
"EndDate": "2018-12-27",
"Value": "709.447546541702"
},
{
"EndDate": "2018-12-28",
"Value": "723.587650041503"
},
{
"EndDate": "2018-12-31",
"Value": "725.893331115031"
},
{
"EndDate": "2019-01-02",
"Value": "725.597652792464"
},
{
"EndDate": "2019-01-03",
"Value": "720.552683102112"
},
{
"EndDate": "2019-01-04",
"Value": "738.507017905452"
},
{
"EndDate": "2019-01-07",
"Value": "737.070886471816"
},
{
"EndDate": "2019-01-08",
"Value": "743.208093600913"
},
{
"EndDate": "2019-01-09",
"Value": "747.892350983795"
},
{
"EndDate": "2019-01-10",
"Value": "750.513006177609"
},
{
"EndDate": "2019-01-11",
"Value": "749.697913566832"
},
{
"EndDate": "2019-01-14",
"Value": "744.585956489834"
},
{
"EndDate": "2019-01-15",
"Value": "747.995595412574"
},
{
"EndDate": "2019-01-16",
"Value": "749.887298248142"
},
{
"EndDate": "2019-01-17",
"Value": "749.473034146511"
},
{
"EndDate": "2019-01-18",
"Value": "762.788039807088"
},
{
"EndDate": "2019-01-21",
"Value": "761.851883932108"
},
{
"EndDate": "2019-01-22",
"Value": "757.616766018585"
},
{
"EndDate": "2019-01-23",
"Value": "755.997157752818"
},
{
"EndDate": "2019-01-24",
"Value": "757.348149456768"
},
{
"EndDate": "2019-01-25",
"Value": "760.977093458267"
},
{
"EndDate": "2019-01-28",
"Value": "755.003495636244"
},
{
"EndDate": "2019-01-29",
"Value": "760.395360890019"
},
{
"EndDate": "2019-01-30",
"Value": "764.846258230372"
},
{
"EndDate": "2019-01-31",
"Value": "764.815051446408"
},
{
"EndDate": "2019-02-01",
"Value": "768.307447901584"
},
{
"EndDate": "2019-02-04",
"Value": "768.524704290709"
},
{
"EndDate": "2019-02-05",
"Value": "781.772103193354"
},
{
"EndDate": "2019-02-06",
"Value": "782.206615971604"
},
{
"EndDate": "2019-02-07",
"Value": "770.17704394668"
},
{
"EndDate": "2019-02-08",
"Value": "765.690223071809"
},
{
"EndDate": "2019-02-11",
"Value": "772.477531830205"
},
{
"EndDate": "2019-02-12",
"Value": "776.797932405248"
},
{
"EndDate": "2019-02-13",
"Value": "780.593534926299"
},
{
"EndDate": "2019-02-14",
"Value": "780.226009534697"
},
{
"EndDate": "2019-02-15",
"Value": "789.546499203917"
},
{
"EndDate": "2019-02-18",
"Value": "790.681949700763"
},
{
"EndDate": "2019-02-19",
"Value": "788.234575534853"
},
{
"EndDate": "2019-02-20",
"Value": "793.339386020104"
},
{
"EndDate": "2019-02-21",
"Value": "792.238667959152"
},
{
"EndDate": "2019-02-22",
"Value": "793.471740899268"
},
{
"EndDate": "2019-02-25",
"Value": "795.467498110679"
},
{
"EndDate": "2019-02-26",
"Value": "796.289975532929"
},
{
"EndDate": "2019-02-27",
"Value": "792.389175181354"
},
{
"EndDate": "2019-02-28",
"Value": "793.8969154643"
},
{
"EndDate": "2019-03-01",
"Value": "797.926640331"
},
{
"EndDate": "2019-03-04",
"Value": "800.246233436464"
},
{
"EndDate": "2019-03-05",
"Value": "802.29882987424"
},
{
"EndDate": "2019-03-06",
"Value": "801.084909800007"
},
{
"EndDate": "2019-03-07",
"Value": "797.445769994282"
},
{
"EndDate": "2019-03-08",
"Value": "792.160055449929"
},
{
"EndDate": "2019-03-11",
"Value": "797.002728949881"
},
{
"EndDate": "2019-03-12",
"Value": "797.432000894182"
},
{
"EndDate": "2019-03-13",
"Value": "800.991194160224"
},
{
"EndDate": "2019-03-14",
"Value": "806.393112286392"
},
{
"EndDate": "2019-03-15",
"Value": "812.120200337071"
},
{
"EndDate": "2019-03-18",
"Value": "817.161501443659"
},
{
"EndDate": "2019-03-19",
"Value": "821.208854570002"
},
{
"EndDate": "2019-03-20",
"Value": "815.076078327789"
},
{
"EndDate": "2019-03-21",
"Value": "816.652949974906"
},
{
"EndDate": "2019-03-22",
"Value": "802.622046397008"
},
{
"EndDate": "2019-03-25",
"Value": "797.81115140836"
},
{
"EndDate": "2019-03-26",
"Value": "802.547912418614"
},
{
"EndDate": "2019-03-27",
"Value": "802.78860962867"
},
{
"EndDate": "2019-03-28",
"Value": "805.267428798268"
},
{
"EndDate": "2019-03-29",
"Value": "810.874215887864"
},
{
"EndDate": "2019-04-01",
"Value": "818.742184606375"
},
{
"EndDate": "2019-04-02",
"Value": "823.150726479638"
},
{
"EndDate": "2019-04-03",
"Value": "827.554646890237"
},
{
"EndDate": "2019-04-04",
"Value": "829.843223787516"
},
{
"EndDate": "2019-04-05",
"Value": "832.732352611312"
},
{
"EndDate": "2019-04-08",
"Value": "829.265540954592"
},
{
"EndDate": "2019-04-09",
"Value": "828.584089609494"
},
{
"EndDate": "2019-04-10",
"Value": "829.76065683086"
},
{
"EndDate": "2019-04-11",
"Value": "831.865804539954"
},
{
"EndDate": "2019-04-12",
"Value": "833.997346994568"
},
{
"EndDate": "2019-04-15",
"Value": "835.568787231956"
},
{
"EndDate": "2019-04-16",
"Value": "839.188535952073"
},
{
"EndDate": "2019-04-17",
"Value": "841.185103110549"
},
{
"EndDate": "2019-04-23",
"Value": "846.370813014382"
},
{
"EndDate": "2019-04-24",
"Value": "845.082473098085"
},
{
"EndDate": "2019-04-25",
"Value": "841.738106379972"
},
{
"EndDate": "2019-04-26",
"Value": "846.091047769439"
},
{
"EndDate": "2019-04-29",
"Value": "847.908807202392"
},
{
"EndDate": "2019-04-30",
"Value": "848.334315275039"
},
{
"EndDate": "2019-05-02",
"Value": "844.465626942384"
},
{
"EndDate": "2019-05-03",
"Value": "843.635859996552"
},
{
"EndDate": "2019-05-06",
"Value": "840.160186566066"
},
{
"EndDate": "2019-05-07",
"Value": "826.526109405934"
},
{
"EndDate": "2019-05-08",
"Value": "829.662796167864"
},
{
"EndDate": "2019-05-09",
"Value": "819.635460930869"
},
{
"EndDate": "2019-05-10",
"Value": "819.824702680344"
},
{
"EndDate": "2019-05-13",
"Value": "812.992370393938"
},
{
"EndDate": "2019-05-14",
"Value": "819.317247022325"
},
{
"EndDate": "2019-05-15",
"Value": "824.46779569476"
},
{
"EndDate": "2019-05-16",
"Value": "836.196829714728"
},
{
"EndDate": "2019-05-20",
"Value": "828.051954387974"
},
{
"EndDate": "2019-05-21",
"Value": "830.662842573066"
},
{
"EndDate": "2019-05-22",
"Value": "833.576269808804"
},
{
"EndDate": "2019-05-23",
"Value": "820.772626609734"
},
{
"EndDate": "2019-05-24",
"Value": "823.45898280368"
},
{
"EndDate": "2019-05-27",
"Value": "825.793917259429"
},
{
"EndDate": "2019-05-28",
"Value": "826.534256520526"
},
{
"EndDate": "2019-05-29",
"Value": "812.61350574343"
},
{
"EndDate": "2019-05-31",
"Value": "812.323544694261"
},
{
"EndDate": "2019-06-03",
"Value": "816.74323525065"
},
{
"EndDate": "2019-06-04",
"Value": "820.626740850195"
},
{
"EndDate": "2019-06-05",
"Value": "822.853571194776"
},
{
"EndDate": "2019-06-06",
"Value": "820.979115467292"
},
{
"EndDate": "2019-06-07",
"Value": "828.937655325216"
},
{
"EndDate": "2019-06-11",
"Value": "839.145608757643"
},
{
"EndDate": "2019-06-12",
"Value": "834.550397907935"
},
{
"EndDate": "2019-06-13",
"Value": "837.45872724156"
},
{
"EndDate": "2019-06-14",
"Value": "834.548635081971"
},
{
"EndDate": "2019-06-17",
"Value": "832.53644070954"
},
{
"EndDate": "2019-06-18",
"Value": "848.643524477982"
},
{
"EndDate": "2019-06-19",
"Value": "845.881080903897"
},
{
"EndDate": "2019-06-20",
"Value": "848.047641658074"
},
{
"EndDate": "2019-06-21",
"Value": "848.140499706847"
},
{
"EndDate": "2019-06-24",
"Value": "846.089094367695"
},
{
"EndDate": "2019-06-25",
"Value": "842.437995931779"
},
{
"EndDate": "2019-06-26",
"Value": "843.201251930414"
},
{
"EndDate": "2019-06-27",
"Value": "844.367289839938"
},
{
"EndDate": "2019-06-28",
"Value": "849.331264823818"
},
{
"EndDate": "2019-07-01",
"Value": "856.005895652328"
},
{
"EndDate": "2019-07-02",
"Value": "859.526926118439"
},
{
"EndDate": "2019-07-03",
"Value": "865.664800262766"
},
{
"EndDate": "2019-07-04",
"Value": "866.791579561624"
},
{
"EndDate": "2019-07-05",
"Value": "860.922560198839"
},
{
"EndDate": "2019-07-08",
"Value": "860.191987946463"
},
{
"EndDate": "2019-07-09",
"Value": "856.818129626406"
},
{
"EndDate": "2019-07-10",
"Value": "855.472759907963"
},
{
"EndDate": "2019-07-11",
"Value": "853.422926818996"
},
{
"EndDate": "2019-07-12",
"Value": "852.82208902881"
},
{
"EndDate": "2019-07-15",
"Value": "855.696019434156"
},
{
"EndDate": "2019-07-16",
"Value": "859.172693387487"
},
{
"EndDate": "2019-07-17",
"Value": "855.798215696145"
},
{
"EndDate": "2019-07-18",
"Value": "852.026435147586"
},
{
"EndDate": "2019-07-19",
"Value": "851.640471549275"
},
{
"EndDate": "2019-07-22",
"Value": "853.019287317096"
},
{
"EndDate": "2019-07-23",
"Value": "861.203850050021"
},
{
"EndDate": "2019-07-24",
"Value": "857.743994409269"
},
{
"EndDate": "2019-07-25",
"Value": "856.886546331402"
},
{
"EndDate": "2019-07-26",
"Value": "858.667905790388"
},
{
"EndDate": "2019-07-29",
"Value": "865.267211541879"
},
{
"EndDate": "2019-07-30",
"Value": "852.425881982327"
},
{
"EndDate": "2019-07-31",
"Value": "854.533935972065"
},
{
"EndDate": "2019-08-01",
"Value": "854.888216346962"
},
{
"EndDate": "2019-08-02",
"Value": "837.450627770912"
},
{
"EndDate": "2019-08-05",
"Value": "818.975163497344"
},
{
"EndDate": "2019-08-06",
"Value": "812.841100868616"
},
{
"EndDate": "2019-08-07",
"Value": "817.572001673636"
},
{
"EndDate": "2019-08-08",
"Value": "832.248814213675"
},
{
"EndDate": "2019-08-09",
"Value": "823.681432382808"
},
{
"EndDate": "2019-08-12",
"Value": "821.472516161541"
},
{
"EndDate": "2019-08-13",
"Value": "828.29303274959"
},
{
"EndDate": "2019-08-14",
"Value": "813.437603059808"
},
{
"EndDate": "2019-08-15",
"Value": "807.360093793776"
},
{
"EndDate": "2019-08-16",
"Value": "817.912227084763"
},
{
"EndDate": "2019-08-19",
"Value": "830.118653433466"
},
{
"EndDate": "2019-08-20",
"Value": "823.701871635206"
},
{
"EndDate": "2019-08-21",
"Value": "833.774754483605"
},
{
"EndDate": "2019-08-22",
"Value": "826.703011373658"
},
{
"EndDate": "2019-08-23",
"Value": "822.691867645502"
},
{
"EndDate": "2019-08-26",
"Value": "823.607012540744"
},
{
"EndDate": "2019-08-27",
"Value": "825.64803149989"
},
{
"EndDate": "2019-08-28",
"Value": "827.66070231177"
},
{
"EndDate": "2019-08-29",
"Value": "836.660071791802"
},
{
"EndDate": "2019-08-30",
"Value": "839.478925796747"
},
{
"EndDate": "2019-09-02",
"Value": "842.803710853472"
},
{
"EndDate": "2019-09-03",
"Value": "840.035121210484"
},
{
"EndDate": "2019-09-04",
"Value": "849.313588920229"
},
{
"EndDate": "2019-09-05",
"Value": "854.132869243194"
},
{
"EndDate": "2019-09-06",
"Value": "854.390337121884"
},
{
"EndDate": "2019-09-09",
"Value": "854.725988714293"
},
{
"EndDate": "2019-09-10",
"Value": "855.993508226632"
},
{
"EndDate": "2019-09-11",
"Value": "861.651464913141"
},
{
"EndDate": "2019-09-12",
"Value": "864.003360613303"
},
{
"EndDate": "2019-09-13",
"Value": "865.406236573341"
},
{
"EndDate": "2019-09-16",
"Value": "857.519972579957"
},
{
"EndDate": "2019-09-17",
"Value": "860.326915598656"
},
{
"EndDate": "2019-09-18",
"Value": "858.284419677216"
},
{
"EndDate": "2019-09-19",
"Value": "865.968530412035"
},
{
"EndDate": "2019-09-20",
"Value": "866.953950126128"
},
{
"EndDate": "2019-09-23",
"Value": "861.37946563123"
},
{
"EndDate": "2019-09-24",
"Value": "860.15830367736"
},
{
"EndDate": "2019-09-25",
"Value": "855.462087664287"
},
{
"EndDate": "2019-09-26",
"Value": "862.300470731705"
},
{
"EndDate": "2019-09-27",
"Value": "867.570891569718"
},
{
"EndDate": "2019-09-30",
"Value": "869.40718449727"
},
{
"EndDate": "2019-10-01",
"Value": "860.475755282784"
},
{
"EndDate": "2019-10-02",
"Value": "836.83749784292"
},
{
"EndDate": "2019-10-03",
"Value": "833.331332287644"
},
{
"EndDate": "2019-10-04",
"Value": "841.037835676606"
},
{
"EndDate": "2019-10-07",
"Value": "849.607313841052"
},
{
"EndDate": "2019-10-08",
"Value": "840.734581966786"
},
{
"EndDate": "2019-10-09",
"Value": "842.870507664339"
},
{
"EndDate": "2019-10-10",
"Value": "850.580155553669"
},
{
"EndDate": "2019-10-11",
"Value": "864.264020636308"
},
{
"EndDate": "2019-10-14",
"Value": "861.443642025123"
},
{
"EndDate": "2019-10-15",
"Value": "868.310706747421"
},
{
"EndDate": "2019-10-16",
"Value": "864.632260687085"
},
{
"EndDate": "2019-10-17",
"Value": "866.912404606102"
},
{
"EndDate": "2019-10-18",
"Value": "863.200750716112"
},
{
"EndDate": "2019-10-21",
"Value": "867.19326566178"
},
{
"EndDate": "2019-10-22",
"Value": "867.21985098308"
},
{
"EndDate": "2019-10-23",
"Value": "871.266727669974"
},
{
"EndDate": "2019-10-24",
"Value": "876.769460383726"
},
{
"EndDate": "2019-10-25",
"Value": "879.367198840004"
},
{
"EndDate": "2019-10-28",
"Value": "881.632049052681"
},
{
"EndDate": "2019-10-29",
"Value": "880.06661195236"
},
{
"EndDate": "2019-10-30",
"Value": "881.312215250007"
},
{
"EndDate": "2019-10-31",
"Value": "875.787756897342"
},
{
"EndDate": "2019-11-01",
"Value": "881.336513661949"
},
{
"EndDate": "2019-11-04",
"Value": "890.320398859861"
},
{
"EndDate": "2019-11-05",
"Value": "888.893939147057"
},
{
"EndDate": "2019-11-06",
"Value": "892.948200645423"
},
{
"EndDate": "2019-11-07",
"Value": "896.314197714558"
},
{
"EndDate": "2019-11-08",
"Value": "894.009707739654"
},
{
"EndDate": "2019-11-11",
"Value": "892.493867986061"
},
{
"EndDate": "2019-11-12",
"Value": "895.461990470639"
},
{
"EndDate": "2019-11-13",
"Value": "890.292860659661"
},
{
"EndDate": "2019-11-14",
"Value": "888.682495319221"
},
{
"EndDate": "2019-11-15",
"Value": "893.122577484062"
},
{
"EndDate": "2019-11-18",
"Value": "892.600590422824"
},
{
"EndDate": "2019-11-19",
"Value": "892.285187507034"
},
{
"EndDate": "2019-11-20",
"Value": "886.167276175655"
},
{
"EndDate": "2019-11-21",
"Value": "885.458524850081"
},
{
"EndDate": "2019-11-22",
"Value": "890.094518916695"
},
{
"EndDate": "2019-11-25",
"Value": "897.194705461797"
},
{
"EndDate": "2019-11-26",
"Value": "898.690248894827"
},
{
"EndDate": "2019-11-27",
"Value": "900.278412156905"
},
{
"EndDate": "2019-11-28",
"Value": "896.87091721169"
},
{
"EndDate": "2019-11-29",
"Value": "895.338830872857"
},
{
"EndDate": "2019-12-02",
"Value": "880.071185771079"
},
{
"EndDate": "2019-12-03",
"Value": "875.116167848856"
},
{
"EndDate": "2019-12-04",
"Value": "883.762114545001"
},
{
"EndDate": "2019-12-05",
"Value": "882.458957361814"
},
{
"EndDate": "2019-12-06",
"Value": "892.573290442348"
},
{
"EndDate": "2019-12-09",
"Value": "890.561858373038"
},
{
"EndDate": "2019-12-10",
"Value": "888.57043676062"
},
{
"EndDate": "2019-12-11",
"Value": "890.104428857252"
},
{
"EndDate": "2019-12-12",
"Value": "895.523165295998"
},
{
"EndDate": "2019-12-13",
"Value": "898.385232359043"
},
{
"EndDate": "2019-12-16",
"Value": "913.516377558444"
},
{
"EndDate": "2019-12-17",
"Value": "908.361445643071"
},
{
"EndDate": "2019-12-18",
"Value": "910.502850394296"
},
{
"EndDate": "2019-12-19",
"Value": "912.168339779083"
},
{
"EndDate": "2019-12-20",
"Value": "918.01711046525"
},
{
"EndDate": "2019-12-23",
"Value": "920.115349802321"
},
{
"EndDate": "2019-12-27",
"Value": "921.760542866544"
},
{
"EndDate": "2019-12-30",
"Value": "913.919635908784"
},
{
"EndDate": "2019-12-31",
"Value": "909.883860261072"
},
{
"EndDate": "2020-01-02",
"Value": "920.399212426532"
},
{
"EndDate": "2020-01-03",
"Value": "918.640055045908"
},
{
"EndDate": "2020-01-06",
"Value": "912.019309519174"
},
{
"EndDate": "2020-01-07",
"Value": "915.689894328589"
},
{
"EndDate": "2020-01-08",
"Value": "915.995863743272"
},
{
"EndDate": "2020-01-09",
"Value": "919.401167067019"
},
{
"EndDate": "2020-01-10",
"Value": "915.731773356229"
},
{
"EndDate": "2020-01-13",
"Value": "918.436424825049"
},
{
"EndDate": "2020-01-14",
"Value": "919.658349082039"
},
{
"EndDate": "2020-01-15",
"Value": "920.241368036802"
},
{
"EndDate": "2020-01-16",
"Value": "921.170901403429"
},
{
"EndDate": "2020-01-17",
"Value": "929.309392441555"
},
{
"EndDate": "2020-01-20",
"Value": "928.80703468565"
},
{
"EndDate": "2020-01-21",
"Value": "927.160507590967"
},
{
"EndDate": "2020-01-22",
"Value": "921.674116750344"
},
{
"EndDate": "2020-01-23",
"Value": "915.05318064783"
},
{
"EndDate": "2020-01-24",
"Value": "926.204198327259"
},
{
"EndDate": "2020-01-27",
"Value": "905.47226917533"
},
{
"EndDate": "2020-01-28",
"Value": "912.00434932045"
},
{
"EndDate": "2020-01-29",
"Value": "917.899572852976"
},
{
"EndDate": "2020-01-30",
"Value": "905.007931287521"
},
{
"EndDate": "2020-01-31",
"Value": "893.940099936033"
},
{
"EndDate": "2020-02-03",
"Value": "897.956103346578"
},
{
"EndDate": "2020-02-04",
"Value": "911.41323089504"
},
{
"EndDate": "2020-02-05",
"Value": "922.818047869396"
},
{
"EndDate": "2020-02-06",
"Value": "930.183277680441"
},
{
"EndDate": "2020-02-07",
"Value": "927.483628825844"
},
{
"EndDate": "2020-02-10",
"Value": "927.114817047728"
},
{
"EndDate": "2020-02-11",
"Value": "934.58872269728"
},
{
"EndDate": "2020-02-12",
"Value": "938.625689443617"
},
{
"EndDate": "2020-02-13",
"Value": "935.377182342811"
},
{
"EndDate": "2020-02-14",
"Value": "935.84028148805"
},
{
"EndDate": "2020-02-17",
"Value": "936.014658326689"
},
{
"EndDate": "2020-02-18",
"Value": "934.641940983826"
},
{
"EndDate": "2020-02-19",
"Value": "942.617585017999"
},
{
"EndDate": "2020-02-20",
"Value": "934.580956734248"
},
{
"EndDate": "2020-02-21",
"Value": "929.350318590296"
},
{
"EndDate": "2020-02-24",
"Value": "898.359647560587"
},
{
"EndDate": "2020-02-25",
"Value": "878.967275565812"
},
{
"EndDate": "2020-02-26",
"Value": "881.275481768425"
},
{
"EndDate": "2020-02-27",
"Value": "853.20833849079"
},
{
"EndDate": "2020-02-28",
"Value": "824.337537149175"
},
{
"EndDate": "2020-03-02",
"Value": "829.973672908881"
},
{
"EndDate": "2020-03-03",
"Value": "842.526708957338"
},
{
"EndDate": "2020-03-04",
"Value": "854.18675454497"
},
{
"EndDate": "2020-03-05",
"Value": "841.900334012641"
},
{
"EndDate": "2020-03-06",
"Value": "811.322164258599"
},
{
"EndDate": "2020-03-09",
"Value": "746.455504890984"
},
{
"EndDate": "2020-03-10",
"Value": "740.557994449099"
},
{
"EndDate": "2020-03-11",
"Value": "734.343175333624"
},
{
"EndDate": "2020-03-12",
"Value": "639.835883761352"
},
{
"EndDate": "2020-03-13",
"Value": "652.290439775528"
},
{
"EndDate": "2020-03-16",
"Value": "617.623323731173"
},
{
"EndDate": "2020-03-17",
"Value": "638.04299446768"
},
{
"EndDate": "2020-03-18",
"Value": "602.135134808066"
},
{
"EndDate": "2020-03-19",
"Value": "619.303011011564"
},
{
"EndDate": "2020-03-20",
"Value": "623.883976321722"
},
{
"EndDate": "2020-03-23",
"Value": "604.197355322729"
},
{
"EndDate": "2020-03-24",
"Value": "665.41953876278"
},
{
"EndDate": "2020-03-25",
"Value": "697.330452589844"
},
{
"EndDate": "2020-03-26",
"Value": "716.879811383339"
},
{
"EndDate": "2020-03-27",
"Value": "682.607091915556"
},
{
"EndDate": "2020-03-30",
"Value": "692.950020644121"
},
{
"EndDate": "2020-03-31",
"Value": "707.040812660864"
},
{
"EndDate": "2020-04-01",
"Value": "684.362437780581"
},
{
"EndDate": "2020-04-02",
"Value": "687.535762736203"
},
{
"EndDate": "2020-04-03",
"Value": "680.685897478044"
},
{
"EndDate": "2020-04-06",
"Value": "707.113040881459"
},
{
"EndDate": "2020-04-07",
"Value": "719.563499516366"
},
{
"EndDate": "2020-04-08",
"Value": "717.629250637929"
},
{
"EndDate": "2020-04-14",
"Value": "732.70065033032"
},
{
"EndDate": "2020-04-15",
"Value": "709.382750776525"
},
{
"EndDate": "2020-04-16",
"Value": "712.868715299128"
},
{
"EndDate": "2020-04-17",
"Value": "730.128067876994"
},
{
"EndDate": "2020-04-20",
"Value": "736.086467280568"
},
{
"EndDate": "2020-04-21",
"Value": "712.454260621717"
},
{
"EndDate": "2020-04-22",
"Value": "727.429419545242"
},
{
"EndDate": "2020-04-23",
"Value": "731.687882991807"
},
{
"EndDate": "2020-04-24",
"Value": "722.572262286016"
},
{
"EndDate": "2020-04-27",
"Value": "737.585202857912"
},
{
"EndDate": "2020-04-28",
"Value": "747.309522604813"
},
{
"EndDate": "2020-04-29",
"Value": "760.488838310077"
},
{
"EndDate": "2020-04-30",
"Value": "743.322915508323"
},
{
"EndDate": "2020-05-04",
"Value": "720.419422987994"
},
{
"EndDate": "2020-05-05",
"Value": "735.050354409014"
},
{
"EndDate": "2020-05-06",
"Value": "732.631947761654"
},
{
"EndDate": "2020-05-07",
"Value": "741.808266853355"
},
{
"EndDate": "2020-05-08",
"Value": "747.329580705651"
},
{
"EndDate": "2020-05-11",
"Value": "743.318818129055"
},
{
"EndDate": "2020-05-12",
"Value": "746.632120995038"
},
{
"EndDate": "2020-05-13",
"Value": "733.718849078561"
},
{
"EndDate": "2020-05-14",
"Value": "718.221083722513"
},
{
"EndDate": "2020-05-15",
"Value": "724.51680225657"
},
{
"EndDate": "2020-05-18",
"Value": "753.635923839439"
},
{
"EndDate": "2020-05-19",
"Value": "749.872480981252"
},
{
"EndDate": "2020-05-20",
"Value": "756.754601190165"
},
{
"EndDate": "2020-05-22",
"Value": "749.89110976374"
},
{
"EndDate": "2020-05-25",
"Value": "759.900959672926"
},
{
"EndDate": "2020-05-26",
"Value": "766.209113276624"
},
{
"EndDate": "2020-05-27",
"Value": "768.858116617703"
},
{
"EndDate": "2020-05-28",
"Value": "782.464560289744"
},
{
"EndDate": "2020-05-29",
"Value": "772.53427576868"
},
{
"EndDate": "2020-06-02",
"Value": "788.518533446955"
},
{
"EndDate": "2020-06-03",
"Value": "811.077703176889"
},
{
"EndDate": "2020-06-04",
"Value": "807.026300315222"
},
{
"EndDate": "2020-06-05",
"Value": "824.378892093421"
},
{
"EndDate": "2020-06-08",
"Value": "822.125857579099"
},
{
"EndDate": "2020-06-09",
"Value": "813.315920424321"
},
{
"EndDate": "2020-06-10",
"Value": "809.727235556333"
},
{
"EndDate": "2020-06-11",
"Value": "779.806599887008"
},
{
"EndDate": "2020-06-12",
"Value": "781.078216778616"
},
{
"EndDate": "2020-06-15",
"Value": "779.428306963839"
},
{
"EndDate": "2020-06-16",
"Value": "800.957319315341"
},
{
"EndDate": "2020-06-17",
"Value": "804.790798772654"
},
{
"EndDate": "2020-06-18",
"Value": "800.75902521632"
},
{
"EndDate": "2020-06-19",
"Value": "805.932252406567"
},
{
"EndDate": "2020-06-22",
"Value": "802.610516562322"
},
{
"EndDate": "2020-06-23",
"Value": "812.775399868484"
},
{
"EndDate": "2020-06-24",
"Value": "790.977913887"
},
{
"EndDate": "2020-06-25",
"Value": "794.02579233548"
},
{
"EndDate": "2020-06-26",
"Value": "792.041660246645"
},
{
"EndDate": "2020-06-29",
"Value": "797.844502169848"
},
{
"EndDate": "2020-06-30",
"Value": "798.542581251746"
},
{
"EndDate": "2020-07-01",
"Value": "798.769842869316"
},
{
"EndDate": "2020-07-02",
"Value": "811.194192622373"
},
{
"EndDate": "2020-07-03",
"Value": "805.294871710579"
},
{
"EndDate": "2020-07-06",
"Value": "817.952533862219"
},
{
"EndDate": "2020-07-07",
"Value": "813.391579008954"
},
{
"EndDate": "2020-07-08",
"Value": "808.553384039831"
},
{
"EndDate": "2020-07-09",
"Value": "801.782750662179"
},
{
"EndDate": "2020-07-10",
"Value": "806.361476706923"
},
{
"EndDate": "2020-07-13",
"Value": "816.536079377862"
},
{
"EndDate": "2020-07-14",
"Value": "814.571910101974"
},
{
"EndDate": "2020-07-15",
"Value": "827.851230447759"
},
{
"EndDate": "2020-07-16",
"Value": "824.973488526814"
},
{
"EndDate": "2020-07-17",
"Value": "824.02065727109"
},
{
"EndDate": "2020-07-20",
"Value": "830.734308490542"
},
{
"EndDate": "2020-07-21",
"Value": "832.171154583352"
},
{
"EndDate": "2020-07-22",
"Value": "827.678664079029"
},
{
"EndDate": "2020-07-23",
"Value": "828.285743226008"
},
{
"EndDate": "2020-07-24",
"Value": "814.590157732903"
},
{
"EndDate": "2020-07-27",
"Value": "811.803415746876"
},
{
"EndDate": "2020-07-28",
"Value": "812.680302554297"
},
{
"EndDate": "2020-07-29",
"Value": "815.080938010177"
},
{
"EndDate": "2020-07-30",
"Value": "795.928072126834"
},
{
"EndDate": "2020-07-31",
"Value": "788.310758202882"
},
{
"EndDate": "2020-08-03",
"Value": "802.697752625586"
},
{
"EndDate": "2020-08-04",
"Value": "804.197488725775"
},
{
"EndDate": "2020-08-05",
"Value": "807.892896030526"
},
{
"EndDate": "2020-08-06",
"Value": "802.080525318326"
},
{
"EndDate": "2020-08-07",
"Value": "804.32660381668"
},
{
"EndDate": "2020-08-10",
"Value": "805.809664536125"
},
{
"EndDate": "2020-08-11",
"Value": "816.892074934778"
},
{
"EndDate": "2020-08-12",
"Value": "829.203032098774"
},
{
"EndDate": "2020-08-13",
"Value": "824.627974637794"
},
{
"EndDate": "2020-08-14",
"Value": "812.640710436016"
},
{
"EndDate": "2020-08-17",
"Value": "818.113903903878"
},
{
"EndDate": "2020-08-18",
"Value": "813.270896896311"
},
{
"EndDate": "2020-08-19",
"Value": "819.470517593337"
},
{
"EndDate": "2020-08-20",
"Value": "810.604312939533"
},
{
"EndDate": "2020-08-21",
"Value": "809.068510372992"
},
{
"EndDate": "2020-08-24",
"Value": "822.12176019983"
},
{
"EndDate": "2020-08-25",
"Value": "816.677153098958"
},
{
"EndDate": "2020-08-26",
"Value": "824.676285598007"
},
{
"EndDate": "2020-08-27",
"Value": "818.77148563254"
},
{
"EndDate": "2020-08-28",
"Value": "814.269323407384"
},
{
"EndDate": "2020-08-31",
"Value": "809.682688467774"
},
{
"EndDate": "2020-09-01",
"Value": "807.223165095894"
},
{
"EndDate": "2020-09-02",
"Value": "819.587388190381"
},
{
"EndDate": "2020-09-03",
"Value": "807.10334057426"
},
{
"EndDate": "2020-09-04",
"Value": "801.144035935731"
},
{
"EndDate": "2020-09-07",
"Value": "815.33354620648"
},
{
"EndDate": "2020-09-08",
"Value": "808.134927271042"
},
{
"EndDate": "2020-09-09",
"Value": "820.059968480672"
},
{
"EndDate": "2020-09-10",
"Value": "818.005799792711"
},
{
"EndDate": "2020-09-11",
"Value": "821.623642755028"
},
{
"EndDate": "2020-09-14",
"Value": "819.366082065933"
},
{
"EndDate": "2020-09-15",
"Value": "824.924177043756"
},
{
"EndDate": "2020-09-16",
"Value": "829.312565528291"
},
{
"EndDate": "2020-09-17",
"Value": "825.515533688891"
},
{
"EndDate": "2020-09-18",
"Value": "818.541317734325"
},
{
"EndDate": "2020-09-21",
"Value": "794.645735347605"
},
{
"EndDate": "2020-09-22",
"Value": "795.040751295463"
},
{
"EndDate": "2020-09-23",
"Value": "801.73877530096"
},
{
"EndDate": "2020-09-24",
"Value": "791.550451173866"
},
{
"EndDate": "2020-09-25",
"Value": "789.95485545637"
},
{
"EndDate": "2020-09-28",
"Value": "807.114965696836"
},
{
"EndDate": "2020-09-29",
"Value": "806.308115488542"
},
{
"EndDate": "2020-09-30",
"Value": "803.186484213226"
},
{
"EndDate": "2020-10-01",
"Value": "805.705753092116"
},
{
"EndDate": "2020-10-02",
"Value": "803.862408860706"
},
{
"EndDate": "2020-10-05",
"Value": "811.040207392187"
},
{
"EndDate": "2020-10-06",
"Value": "813.758866180832"
},
{
"EndDate": "2020-10-07",
"Value": "810.765682981192"
},
{
"EndDate": "2020-10-08",
"Value": "818.797356294666"
},
{
"EndDate": "2020-10-09",
"Value": "822.707685435236"
},
{
"EndDate": "2020-10-12",
"Value": "824.68376569737"
},
{
"EndDate": "2020-10-13",
"Value": "822.786155012624"
},
{
"EndDate": "2020-10-14",
"Value": "819.618976125905"
},
{
"EndDate": "2020-10-15",
"Value": "805.519417623286"
},
{
"EndDate": "2020-10-16",
"Value": "813.550614497309"
},
{
"EndDate": "2020-10-19",
"Value": "811.332074199155"
},
{
"EndDate": "2020-10-20",
"Value": "810.263325225287"
},
{
"EndDate": "2020-10-21",
"Value": "799.865367740266"
},
{
"EndDate": "2020-10-22",
"Value": "796.836832733448"
},
{
"EndDate": "2020-10-23",
"Value": "802.332657075178"
},
{
"EndDate": "2020-10-26",
"Value": "788.338391690972"
},
{
"EndDate": "2020-10-27",
"Value": "780.640130704493"
},
{
"EndDate": "2020-10-28",
"Value": "757.362013844759"
},
{
"EndDate": "2020-10-29",
"Value": "755.902203370466"
},
{
"EndDate": "2020-10-30",
"Value": "756.40951609665"
},
{
"EndDate": "2020-11-02",
"Value": "771.791506666388"
},
{
"EndDate": "2020-11-03",
"Value": "786.213900540216"
},
{
"EndDate": "2020-11-04",
"Value": "801.154803467298"
},
{
"EndDate": "2020-11-05",
"Value": "810.880219024932"
},
{
"EndDate": "2020-11-06",
"Value": "807.250226856644"
},
{
"EndDate": "2020-11-09",
"Value": "836.236707696679"
},
{
"EndDate": "2020-11-10",
"Value": "844.248608772984"
},
{
"EndDate": "2020-11-11",
"Value": "852.427454232512"
},
{
"EndDate": "2020-11-12",
"Value": "845.527705763955"
},
{
"EndDate": "2020-11-13",
"Value": "846.753584468379"
},
{
"EndDate": "2020-11-16",
"Value": "856.218578222734"
},
{
"EndDate": "2020-11-17",
"Value": "852.335120267134"
},
{
"EndDate": "2020-11-18",
"Value": "856.519640311084"
},
{
"EndDate": "2020-11-19",
"Value": "848.738383572444"
},
{
"EndDate": "2020-11-20",
"Value": "851.941867145241"
},
{
"EndDate": "2020-11-23",
"Value": "849.84400895973"
},
{
"EndDate": "2020-11-24",
"Value": "856.738850101953"
},
{
"EndDate": "2020-11-25",
"Value": "855.579148837111"
},
{
"EndDate": "2020-11-26",
"Value": "857.896407389271"
},
{
"EndDate": "2020-11-27",
"Value": "861.162923901281"
},
{
"EndDate": "2020-11-30",
"Value": "852.23239992175"
},
{
"EndDate": "2020-12-01",
"Value": "858.046438172024"
},
{
"EndDate": "2020-12-02",
"Value": "861.274744240157"
},
{
"EndDate": "2020-12-03",
"Value": "856.910034796279"
},
{
"EndDate": "2020-12-04",
"Value": "861.979969913802"
},
{
"EndDate": "2020-12-07",
"Value": "862.641077294392"
},
{
"EndDate": "2020-12-08",
"Value": "863.955287872815"
},
{
"EndDate": "2020-12-09",
"Value": "863.523538443375"
},
{
"EndDate": "2020-12-10",
"Value": "864.817547989125"
},
{
"EndDate": "2020-12-11",
"Value": "856.406485941749"
},
{
"EndDate": "2020-12-14",
"Value": "860.654848871977"
},
{
"EndDate": "2020-12-15",
"Value": "862.280412630867"
},
{
"EndDate": "2020-12-16",
"Value": "868.806251419194"
},
{
"EndDate": "2020-12-17",
"Value": "868.811730472867"
},
{
"EndDate": "2020-12-18",
"Value": "867.877623287522"
},
{
"EndDate": "2020-12-21",
"Value": "851.478625068166"
},
{
"EndDate": "2020-12-22",
"Value": "860.697061407232"
},
{
"EndDate": "2020-12-23",
"Value": "866.490803336944"
},
{
"EndDate": "2020-12-28",
"Value": "875.384022107553"
},
{
"EndDate": "2020-12-29",
"Value": "880.455958270765"
},
{
"EndDate": "2020-12-30",
"Value": "877.628814219392"
},
{
"EndDate": "2020-12-31",
"Value": "871.404466314921"
},
{
"EndDate": "2021-01-04",
"Value": "880.370199169795"
},
{
"EndDate": "2021-01-05",
"Value": "878.229127926184"
},
{
"EndDate": "2021-01-06",
"Value": "891.7626763624"
},
{
"EndDate": "2021-01-07",
"Value": "896.074167519732"
},
{
"EndDate": "2021-01-08",
"Value": "897.801022305656"
},
{
"EndDate": "2021-01-11",
"Value": "894.749808781027"
},
{
"EndDate": "2021-01-12",
"Value": "893.3734228544"
},
{
"EndDate": "2021-01-13",
"Value": "893.864107843785"
},
{
"EndDate": "2021-01-14",
"Value": "898.543648476113"
},
{
"EndDate": "2021-01-15",
"Value": "890.879834061857"
},
{
"EndDate": "2021-01-18",
"Value": "890.307582638661"
},
{
"EndDate": "2021-01-19",
"Value": "891.710696818423"
},
{
"EndDate": "2021-01-20",
"Value": "896.384472533409"
},
{
"EndDate": "2021-01-21",
"Value": "896.12290727545"
},
{
"EndDate": "2021-01-22",
"Value": "893.200618265945"
},
{
"EndDate": "2021-01-25",
"Value": "886.400016846899"
},
{
"EndDate": "2021-01-26",
"Value": "889.492442383939"
},
{
"EndDate": "2021-01-27",
"Value": "881.018776192854"
},
{
"EndDate": "2021-01-28",
"Value": "880.344090287944"
},
{
"EndDate": "2021-01-29",
"Value": "862.553031284062"
},
{
"EndDate": "2021-02-01",
"Value": "875.937882967985"
},
{
"EndDate": "2021-02-02",
"Value": "885.107770127113"
},
{
"EndDate": "2021-02-03",
"Value": "887.405161154215"
},
{
"EndDate": "2021-02-04",
"Value": "891.632989544155"
},
{
"EndDate": "2021-02-05",
"Value": "888.4115442041"
},
{
"EndDate": "2021-02-08",
"Value": "893.145684797379"
},
{
"EndDate": "2021-02-09",
"Value": "892.186659828808"
},
{
"EndDate": "2021-02-10",
"Value": "890.064503231355"
},
{
"EndDate": "2021-02-11",
"Value": "892.09203895407"
},
{
"EndDate": "2021-02-12",
"Value": "897.89121229351"
},
{
"EndDate": "2021-02-15",
"Value": "910.190020251535"
},
{
"EndDate": "2021-02-16",
"Value": "909.065194354421"
},
{
"EndDate": "2021-02-17",
"Value": "903.131093362789"
},
{
"EndDate": "2021-02-18",
"Value": "896.194659056595"
},
{
"EndDate": "2021-02-19",
"Value": "900.438924607554"
},
{
"EndDate": "2021-02-22",
"Value": "896.156019817213"
},
{
"EndDate": "2021-02-23",
"Value": "890.709221094871"
},
{
"EndDate": "2021-02-24",
"Value": "896.880731864356"
},
{
"EndDate": "2021-02-25",
"Value": "896.660140399083"
},
{
"EndDate": "2021-02-26",
"Value": "883.288343156086"
},
{
"EndDate": "2021-03-01",
"Value": "897.918702849766"
},
{
"EndDate": "2021-03-02",
"Value": "900.7395579004"
},
{
"EndDate": "2021-03-03",
"Value": "901.565751550358"
},
{
"EndDate": "2021-03-04",
"Value": "900.012844807568"
},
{
"EndDate": "2021-03-05",
"Value": "893.879115686454"
},
{
"EndDate": "2021-03-08",
"Value": "910.813345983754"
},
{
"EndDate": "2021-03-09",
"Value": "915.965800413988"
},
{
"EndDate": "2021-03-10",
"Value": "918.027258625531"
},
{
"EndDate": "2021-03-11",
"Value": "923.996139697002"
},
{
"EndDate": "2021-03-12",
"Value": "920.611323269598"
},
{
"EndDate": "2021-03-15",
"Value": "922.571823961722"
},
{
"EndDate": "2021-03-16",
"Value": "928.512356885927"
},
{
"EndDate": "2021-03-17",
"Value": "925.924909521766"
},
{
"EndDate": "2021-03-18",
"Value": "930.197142068431"
},
{
"EndDate": "2021-03-19",
"Value": "924.127494053321"
},
{
"EndDate": "2021-03-22",
"Value": "926.033347140549"
},
{
"EndDate": "2021-03-23",
"Value": "924.916001342797"
},
{
"EndDate": "2021-03-24",
"Value": "922.828196029678"
},
{
"EndDate": "2021-03-25",
"Value": "924.941586141253"
},
{
"EndDate": "2021-03-26",
"Value": "932.377281346929"
},
{
"EndDate": "2021-03-29",
"Value": "933.81088765148"
},
{
"EndDate": "2021-03-30",
"Value": "940.581854536747"
},
{
"EndDate": "2021-03-31",
"Value": "937.584669245729"
},
{
"EndDate": "2021-04-06",
"Value": "949.74969300624"
},
{
"EndDate": "2021-04-07",
"Value": "950.062475505057"
},
{
"EndDate": "2021-04-08",
"Value": "955.568066855508"
},
{
"EndDate": "2021-04-09",
"Value": "956.677074962888"
},
{
"EndDate": "2021-04-12",
"Value": "950.489746403668"
},
{
"EndDate": "2021-04-13",
"Value": "953.977330820401"
},
{
"EndDate": "2021-04-14",
"Value": "954.938880918057"
},
{
"EndDate": "2021-04-15",
"Value": "958.680407561551"
},
{
"EndDate": "2021-04-16",
"Value": "966.601594566608"
},
{
"EndDate": "2021-04-19",
"Value": "964.794555021276"
},
{
"EndDate": "2021-04-20",
"Value": "947.057571894951"
},
{
"EndDate": "2021-04-21",
"Value": "955.569734393583"
},
{
"EndDate": "2021-04-22",
"Value": "962.674732977128"
},
{
"EndDate": "2021-04-23",
"Value": "962.205535406931"
},
{
"EndDate": "2021-04-26",
"Value": "963.923099623584"
},
{
"EndDate": "2021-04-27",
"Value": "962.483394894075"
},
{
"EndDate": "2021-04-28",
"Value": "963.324405810922"
},
{
"EndDate": "2021-04-29",
"Value": "958.820623691638"
},
{
"EndDate": "2021-04-30",
"Value": "958.393781588531"
},
{
"EndDate": "2021-05-03",
"Value": "963.35966233021"
},
{
"EndDate": "2021-05-04",
"Value": "949.941269309019"
},
{
"EndDate": "2021-05-05",
"Value": "967.265512939952"
},
{
"EndDate": "2021-05-06",
"Value": "968.322350927575"
},
{
"EndDate": "2021-05-07",
"Value": "976.416390165032"
},
{
"EndDate": "2021-05-10",
"Value": "975.753186450863"
},
{
"EndDate": "2021-05-11",
"Value": "957.086622313966"
},
{
"EndDate": "2021-05-12",
"Value": "959.882035497979"
},
{
"EndDate": "2021-05-14",
"Value": "971.361510534124"
},
{
"EndDate": "2021-05-18",
"Value": "973.366748890587"
},
{
"EndDate": "2021-05-19",
"Value": "960.674926030393"
},
{
"EndDate": "2021-05-20",
"Value": "973.348501259658"
},
{
"EndDate": "2021-05-21",
"Value": "977.8906843986"
},
{
"EndDate": "2021-05-25",
"Value": "981.962812376334"
},
{
"EndDate": "2021-05-26",
"Value": "981.477797016403"
},
{
"EndDate": "2021-05-27",
"Value": "980.682238423069"
},
{
"EndDate": "2021-05-28",
"Value": "986.876237134586"
},
{
"EndDate": "2021-05-31",
"Value": "982.470363322243"
},
{
"EndDate": "2021-06-01",
"Value": "990.151377200638"
},
{
"EndDate": "2021-06-02",
"Value": "992.714764372582"
},
{
"EndDate": "2021-06-03",
"Value": "992.857124480193"
},
{
"EndDate": "2021-06-04",
"Value": "994.921250752655"
},
{
"EndDate": "2021-06-07",
"Value": "998.314595446211"
},
{
"EndDate": "2021-06-08",
"Value": "998.70494228746"
},
{
"EndDate": "2021-06-09",
"Value": "999.82886294962"
},
{
"EndDate": "2021-06-10",
"Value": "999.650960459051"
},
{
"EndDate": "2021-06-11",
"Value": "1005.38081185854"
},
{
"EndDate": "2021-06-14",
"Value": "1005.39648671644"
},
{
"EndDate": "2021-06-15",
"Value": "1010.65332903013"
},
{
"EndDate": "2021-06-16",
"Value": "1012.43754712582"
},
{
"EndDate": "2021-06-17",
"Value": "1011.94443229524"
},
{
"EndDate": "2021-06-18",
"Value": "994.514895545892"
},
{
"EndDate": "2021-06-21",
"Value": "1003.48086662049"
},
{
"EndDate": "2021-06-22",
"Value": "1005.4894400531"
},
{
"EndDate": "2021-06-23",
"Value": "998.297681845742"
},
{
"EndDate": "2021-06-24",
"Value": "1007.827709585"
},
{
"EndDate": "2021-06-25",
"Value": "1009.44484036563"
},
{
"EndDate": "2021-06-28",
"Value": "1004.05969290809"
},
{
"EndDate": "2021-06-29",
"Value": "1007.85882108107"
},
{
"EndDate": "2021-06-30",
"Value": "999.851541467432"
},
{
"EndDate": "2021-07-01",
"Value": "1006.57576964267"
},
{
"EndDate": "2021-07-02",
"Value": "1007.50697054737"
},
{
"EndDate": "2021-07-05",
"Value": "1010.11385664108"
},
{
"EndDate": "2021-07-06",
"Value": "1004.73876205594"
},
{
"EndDate": "2021-07-07",
"Value": "1010.78654150031"
},
{
"EndDate": "2021-07-08",
"Value": "995.859741180939"
},
{
"EndDate": "2021-07-09",
"Value": "1008.34802910816"
},
{
"EndDate": "2021-07-12",
"Value": "1014.68939054151"
},
{
"EndDate": "2021-07-13",
"Value": "1014.76304808046"
},
{
"EndDate": "2021-07-14",
"Value": "1013.42368149908"
},
{
"EndDate": "2021-07-15",
"Value": "1003.87173754513"
},
{
"EndDate": "2021-07-16",
"Value": "1001.84453533003"
},
{
"EndDate": "2021-07-19",
"Value": "981.08378159139"
},
{
"EndDate": "2021-07-20",
"Value": "986.458113873412"
},
{
"EndDate": "2021-07-21",
"Value": "1001.48401359834"
},
{
"EndDate": "2021-07-22",
"Value": "1001.46452722485"
},
{
"EndDate": "2021-07-23",
"Value": "1014.80244962296"
},
{
"EndDate": "2021-07-26",
"Value": "1012.45922512078"
},
{
"EndDate": "2021-07-27",
"Value": "1005.65195354944"
},
{
"EndDate": "2021-07-28",
"Value": "1008.73175344106"
},
{
"EndDate": "2021-07-29",
"Value": "1014.452552491"
},
{
"EndDate": "2021-07-30",
"Value": "1013.55098612008"
},
{
"EndDate": "2021-08-02",
"Value": "1019.46393320014"
},
{
"EndDate": "2021-08-03",
"Value": "1021.57065315942"
},
{
"EndDate": "2021-08-04",
"Value": "1027.1443753512"
},
{
"EndDate": "2021-08-05",
"Value": "1030.68331994062"
},
{
"EndDate": "2021-08-06",
"Value": "1031.04141183112"
},
{
"EndDate": "2021-08-09",
"Value": "1034.08666986262"
},
{
"EndDate": "2021-08-10",
"Value": "1037.13907448588"
},
{
"EndDate": "2021-08-11",
"Value": "1041.36761753499"
},
{
"EndDate": "2021-08-12",
"Value": "1043.79564825924"
},
{
"EndDate": "2021-08-13",
"Value": "1043.9247157062"
},
{
"EndDate": "2021-08-16",
"Value": "1040.11019853899"
},
{
"EndDate": "2021-08-17",
"Value": "1041.50311691452"
},
{
"EndDate": "2021-08-18",
"Value": "1040.90704351884"
},
{
"EndDate": "2021-08-19",
"Value": "1030.60232523415"
},
{
"EndDate": "2021-08-20",
"Value": "1034.61837628864"
},
{
"EndDate": "2021-08-23",
"Value": "1039.92905626016"
},
{
"EndDate": "2021-08-24",
"Value": "1039.79336630485"
},
{
"EndDate": "2021-08-25",
"Value": "1039.26537610654"
},
{
"EndDate": "2021-08-26",
"Value": "1037.46915173672"
},
{
"EndDate": "2021-08-27",
"Value": "1040.77954832206"
},
{
"EndDate": "2021-08-30",
"Value": "1041.72027801576"
},
{
"EndDate": "2021-08-31",
"Value": "1037.93615768545"
},
{
"EndDate": "2021-09-01",
"Value": "1043.25946330239"
},
{
"EndDate": "2021-09-02",
"Value": "1043.88421835296"
},
{
"EndDate": "2021-09-03",
"Value": "1040.21544401346"
},
{
"EndDate": "2021-09-06",
"Value": "1045.41173087308"
},
{
"EndDate": "2021-09-07",
"Value": "1044.00375701093"
},
{
"EndDate": "2021-09-08",
"Value": "1033.83510983311"
},
{
"EndDate": "2021-09-09",
"Value": "1027.45863481231"
},
{
"EndDate": "2021-09-10",
"Value": "1027.36325163445"
},
{
"EndDate": "2021-09-13",
"Value": "1030.56744986642"
},
{
"EndDate": "2021-09-14",
"Value": "1028.89490917778"
},
{
"EndDate": "2021-09-15",
"Value": "1021.7203980785"
},
{
"EndDate": "2021-09-16",
"Value": "1025.64058951568"
},
{
"EndDate": "2021-09-17",
"Value": "1018.76075621613"
},
{
"EndDate": "2021-09-20",
"Value": "1002.61231750344"
},
{
"EndDate": "2021-09-21",
"Value": "1012.44598010408"
},
{
"EndDate": "2021-09-22",
"Value": "1022.34129396952"
},
{
"EndDate": "2021-09-23",
"Value": "1030.37992329897"
},
{
"EndDate": "2021-09-24",
"Value": "1022.10488471452"
},
{
"EndDate": "2021-09-27",
"Value": "1019.79077066273"
},
{
"EndDate": "2021-09-28",
"Value": "1001.90428083704"
},
{
"EndDate": "2021-09-29",
"Value": "1008.75000107199"
},
{
"EndDate": "2021-09-30",
"Value": "1006.2164390096"
},
{
"EndDate": "2021-10-01",
"Value": "1000.34041598691"
},
{
"EndDate": "2021-10-04",
"Value": "995.477017370887"
},
{
"EndDate": "2021-10-05",
"Value": "1006.11986473312"
},
{
"EndDate": "2021-10-06",
"Value": "995.418177098832"
},
{
"EndDate": "2021-10-07",
"Value": "1011.05182298597"
},
{
"EndDate": "2021-10-08",
"Value": "1008.89517217235"
},
{
"EndDate": "2021-10-11",
"Value": "1009.74575952214"
},
{
"EndDate": "2021-10-12",
"Value": "1008.73828066152"
},
{
"EndDate": "2021-10-13",
"Value": "1014.3504515169"
},
{
"EndDate": "2021-10-14",
"Value": "1024.48360395571"
},
{
"EndDate": "2021-10-15",
"Value": "1031.14313165366"
},
{
"EndDate": "2021-10-18",
"Value": "1027.50489708289"
},
{
"EndDate": "2021-10-19",
"Value": "1030.13036431514"
},
{
"EndDate": "2021-10-20",
"Value": "1032.86202990077"
},
{
"EndDate": "2021-10-21",
"Value": "1031.90005100761"
},
{
"EndDate": "2021-10-22",
"Value": "1037.120779211"
},
{
"EndDate": "2021-10-25",
"Value": "1037.95292835408"
},
{
"EndDate": "2021-10-26",
"Value": "1044.73280465706"
},
{
"EndDate": "2021-10-27",
"Value": "1042.43851048638"
},
{
"EndDate": "2021-10-28",
"Value": "1045.18251585376"
},
{
"EndDate": "2021-10-29",
"Value": "1044.98584164887"
},
{
"EndDate": "2021-11-01",
"Value": "1053.06592121045"
},
{
"EndDate": "2021-11-02",
"Value": "1056.94685403696"
},
{
"EndDate": "2021-11-03",
"Value": "1057.77700213435"
},
{
"EndDate": "2021-11-04",
"Value": "1065.74659538751"
},
{
"EndDate": "2021-11-05",
"Value": "1065.57040807896"
},
{
"EndDate": "2021-11-08",
"Value": "1065.84212149721"
},
{
"EndDate": "2021-11-09",
"Value": "1064.40251205559"
},
{
"EndDate": "2021-11-10",
"Value": "1067.12169492763"
},
{
"EndDate": "2021-11-11",
"Value": "1071.20635326289"
},
{
"EndDate": "2021-11-12",
"Value": "1071.46315412635"
},
{
"EndDate": "2021-11-15",
"Value": "1076.52346516699"
},
{
"EndDate": "2021-11-16",
"Value": "1077.65619995897"
},
{
"EndDate": "2021-11-17",
"Value": "1075.16065776468"
},
{
"EndDate": "2021-11-18",
"Value": "1074.19191343133"
},
{
"EndDate": "2021-11-19",
"Value": "1067.22784563705"
},
{
"EndDate": "2021-11-22",
"Value": "1068.53762532859"
},
{
"EndDate": "2021-11-23",
"Value": "1057.20232086996"
},
{
"EndDate": "2021-11-24",
"Value": "1054.71673626018"
},
{
"EndDate": "2021-11-25",
"Value": "1058.8621406253"
},
{
"EndDate": "2021-11-26",
"Value": "1021.54826050528"
},
{
"EndDate": "2021-11-29",
"Value": "1027.58746403954"
},
{
"EndDate": "2021-11-30",
"Value": "1021.20317541176"
},
{
"EndDate": "2021-12-01",
"Value": "1036.65062876191"
},
{
"EndDate": "2021-12-02",
"Value": "1025.2548641371"
},
{
"EndDate": "2021-12-03",
"Value": "1023.34658120868"
},
{
"EndDate": "2021-12-06",
"Value": "1034.28977600009"
},
{
"EndDate": "2021-12-07",
"Value": "1060.24362445404"
},
{
"EndDate": "2021-12-08",
"Value": "1057.00574195296"
},
{
"EndDate": "2021-12-09",
"Value": "1055.52954196159"
},
{
"EndDate": "2021-12-10",
"Value": "1049.46184734823"
},
{
"EndDate": "2021-12-13",
"Value": "1047.66305020538"
},
{
"EndDate": "2021-12-14",
"Value": "1036.20349033824"
},
{
"EndDate": "2021-12-15",
"Value": "1041.25046107428"
},
{
"EndDate": "2021-12-16",
"Value": "1053.0430997608"
},
{
"EndDate": "2021-12-17",
"Value": "1043.7342828581"
},
{
"EndDate": "2021-12-20",
"Value": "1033.78227269812"
},
{
"EndDate": "2021-12-21",
"Value": "1047.1276751956"
},
{
"EndDate": "2021-12-22",
"Value": "1054.96486592565"
},
{
"EndDate": "2021-12-23",
"Value": "1063.55692732002"
},
{
"EndDate": "2021-12-27",
"Value": "1068.96475329536"
},
{
"EndDate": "2021-12-28",
"Value": "1074.01710779719"
},
{
"EndDate": "2021-12-29",
"Value": "1072.58945698576"
},
{
"EndDate": "2021-12-30",
"Value": "1073.03792943989"
},
{
"EndDate": "2021-12-31",
"Value": "1069.77803543623"
},
{
"EndDate": "2022-01-03",
"Value": "1077.52946706531"
},
{
"EndDate": "2022-01-04",
"Value": "1084.465472576"
},
{
"EndDate": "2022-01-05",
"Value": "1085.78640095067"
},
{
"EndDate": "2022-01-06",
"Value": "1070.60856468518"
},
{
"EndDate": "2022-01-07",
"Value": "1071.25318726081"
},
{
"EndDate": "2022-01-10",
"Value": "1055.5356880305"
},
{
"EndDate": "2022-01-11",
"Value": "1065.02431318156"
},
{
"EndDate": "2022-01-12",
"Value": "1071.10763500889"
},
{
"EndDate": "2022-01-13",
"Value": "1070.95655605934"
},
{
"EndDate": "2022-01-14",
"Value": "1061.29060014505"
},
{
"EndDate": "2022-01-17",
"Value": "1068.09034397308"
},
{
"EndDate": "2022-01-18",
"Value": "1058.5311581395"
},
{
"EndDate": "2022-01-19",
"Value": "1059.61110344044"
},
{
"EndDate": "2022-01-20",
"Value": "1064.09902012604"
},
{
"EndDate": "2022-01-21",
"Value": "1046.44751023702"
},
{
"EndDate": "2022-01-24",
"Value": "1006.27570807716"
},
{
"EndDate": "2022-01-25",
"Value": "1012.99774463093"
},
{
"EndDate": "2022-01-26",
"Value": "1032.79751999926"
},
{
"EndDate": "2022-01-27",
"Value": "1038.83867693527"
},
{
"EndDate": "2022-01-28",
"Value": "1028.00539672494"
},
{
"EndDate": "2022-01-31",
"Value": "1036.35285410576"
},
{
"EndDate": "2022-02-01",
"Value": "1047.43173885248"
},
{
"EndDate": "2022-02-02",
"Value": "1051.90760162001"
},
{
"EndDate": "2022-02-03",
"Value": "1038.05498168424"
},
{
"EndDate": "2022-02-04",
"Value": "1028.27687192345"
},
{
"EndDate": "2022-02-07",
"Value": "1034.69603591896"
},
{
"EndDate": "2022-02-08",
"Value": "1031.15023060146"
},
{
"EndDate": "2022-02-09",
"Value": "1051.29137483559"
},
{
"EndDate": "2022-02-10",
"Value": "1049.5760975283"
},
{
"EndDate": "2022-02-11",
"Value": "1039.77416579502"
},
{
"EndDate": "2022-02-14",
"Value": "1022.13675851371"
},
{
"EndDate": "2022-02-15",
"Value": "1037.41269366192"
},
{
"EndDate": "2022-02-16",
"Value": "1036.7907496041"
},
{
"EndDate": "2022-02-17",
"Value": "1029.66512119238"
},
{
"EndDate": "2022-02-18",
"Value": "1019.01584189757"
},
{
"EndDate": "2022-02-21",
"Value": "1005.11148063755"
},
{
"EndDate": "2022-02-22",
"Value": "1006.01528627388"
},
{
"EndDate": "2022-02-23",
"Value": "1003.41359337017"
},
{
"EndDate": "2022-02-24",
"Value": "970.384857305908"
},
{
"EndDate": "2022-02-25",
"Value": "1003.60393093038"
},
{
"EndDate": "2022-02-28",
"Value": "1000.20372550875"
},
{
"EndDate": "2022-03-01",
"Value": "978.620827855471"
},
{
"EndDate": "2022-03-02",
"Value": "984.313659909707"
},
{
"EndDate": "2022-03-03",
"Value": "965.912139038753"
},
{
"EndDate": "2022-03-04",
"Value": "928.412066381737"
},
{
"EndDate": "2022-03-07",
"Value": "920.102009497725"
},
{
"EndDate": "2022-03-08",
"Value": "915.982285218952"
},
{
"EndDate": "2022-03-09",
"Value": "963.69102596757"
},
{
"EndDate": "2022-03-10",
"Value": "946.231711752608"
},
{
"EndDate": "2022-03-11",
"Value": "954.695134495522"
},
{
"EndDate": "2022-03-14",
"Value": "964.886317259314"
},
{
"EndDate": "2022-03-15",
"Value": "965.707460651104"
},
{
"EndDate": "2022-03-16",
"Value": "994.182483741742"
},
{
"EndDate": "2022-03-17",
"Value": "1000.97446160675"
},
{
"EndDate": "2022-03-18",
"Value": "1006.52912622053"
},
{
"EndDate": "2022-03-21",
"Value": "1006.2948132991"
},
{
"EndDate": "2022-03-22",
"Value": "1012.5953438716"
},
{
"EndDate": "2022-03-23",
"Value": "1002.9280062829"
},
{
"EndDate": "2022-03-24",
"Value": "1001.1444075585"
},
{
"EndDate": "2022-03-25",
"Value": "1000.23578988372"
},
{
"EndDate": "2022-03-28",
"Value": "1004.75748612632"
},
{
"EndDate": "2022-03-29",
"Value": "1024.33314437745"
},
{
"EndDate": "2022-03-30",
"Value": "1020.18445258012"
},
{
"EndDate": "2022-03-31",
"Value": "1010.28041987275"
},
{
"EndDate": "2022-04-01",
"Value": "1014.78987162148"
},
{
"EndDate": "2022-04-04",
"Value": "1021.07482262397"
},
{
"EndDate": "2022-04-05",
"Value": "1020.20298607472"
},
{
"EndDate": "2022-04-06",
"Value": "1003.66624921042"
},
{
"EndDate": "2022-04-07",
"Value": "1003.09042449135"
},
{
"EndDate": "2022-04-08",
"Value": "1019.02432251978"
},
{
"EndDate": "2022-04-11",
"Value": "1013.44545478194"
},
{
"EndDate": "2022-04-12",
"Value": "1006.03272395775"
},
{
"EndDate": "2022-04-13",
"Value": "1008.7841141366"
},
{
"EndDate": "2022-04-19",
"Value": "1009.63393918327"
},
{
"EndDate": "2022-04-20",
"Value": "1018.58685581694"
},
{
"EndDate": "2022-04-21",
"Value": "1022.4906100931"
},
{
"EndDate": "2022-04-22",
"Value": "1007.20347861783"
},
{
"EndDate": "2022-04-25",
"Value": "989.955370010976"
},
{
"EndDate": "2022-04-26",
"Value": "978.82274289431"
},
{
"EndDate": "2022-04-27",
"Value": "985.218751932558"
},
{
"EndDate": "2022-04-28",
"Value": "996.300638247816"
},
{
"EndDate": "2022-04-29",
"Value": "1002.78717078153"
},
{
"EndDate": "2022-05-02",
"Value": "988.962613129356"
},
{
"EndDate": "2022-05-03",
"Value": "994.997528708574"
},
{
"EndDate": "2022-05-04",
"Value": "986.003828857994"
},
{
"EndDate": "2022-05-05",
"Value": "984.643737160552"
},
{
"EndDate": "2022-05-06",
"Value": "967.853582152883"
},
{
"EndDate": "2022-05-09",
"Value": "941.287366074062"
},
{
"EndDate": "2022-05-10",
"Value": "947.541491444148"
},
{
"EndDate": "2022-05-11",
"Value": "963.122061976578"
},
{
"EndDate": "2022-05-12",
"Value": "957.166997649152"
},
{
"EndDate": "2022-05-13",
"Value": "977.543502971505"
},
{
"EndDate": "2022-05-16",
"Value": "977.838704854622"
},
{
"EndDate": "2022-05-18",
"Value": "973.794067433144"
},
{
"EndDate": "2022-05-19",
"Value": "959.031972231584"
},
{
"EndDate": "2022-05-20",
"Value": "968.840431185325"
},
{
"EndDate": "2022-05-23",
"Value": "983.247721928592"
},
{
"EndDate": "2022-05-24",
"Value": "972.537172520535"
},
{
"EndDate": "2022-05-25",
"Value": "979.927510690586"
},
{
"EndDate": "2022-05-27",
"Value": "1001.0294903632"
},
{
"EndDate": "2022-05-30",
"Value": "1009.78330295079"
},
{
"EndDate": "2022-05-31",
"Value": "999.017963006001"
},
{
"EndDate": "2022-06-01",
"Value": "992.552441452024"
},
{
"EndDate": "2022-06-02",
"Value": "998.928725897048"
},
{
"EndDate": "2022-06-03",
"Value": "996.940925224448"
},
{
"EndDate": "2022-06-07",
"Value": "1003.16346265901"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "984.795"
},
{
"EndDate": "2022-06-10",
"Value": "959.72"
},
{
"EndDate": "2022-06-13",
"Value": "938.51"
},
{
"EndDate": "2022-06-14",
"Value": "926.63"
},
{
"EndDate": "2022-06-15",
"Value": "940.38"
},
{
"EndDate": "2022-06-16",
"Value": "911"
},
{
"EndDate": "2022-06-17",
"Value": "911.2"
},
{
"EndDate": "2022-06-20",
"Value": "919.07"
},
{
"EndDate": "2022-06-21",
"Value": "923.095"
},
{
"EndDate": "2022-06-22",
"Value": "915.895"
},
{
"EndDate": "2022-06-23",
"Value": "905.95"
},
{
"EndDate": "2022-06-24",
"Value": "933.645"
},
{
"EndDate": "2022-06-27",
"Value": "941.27"
},
{
"EndDate": "2022-06-28",
"Value": "942.295"
},
{
"EndDate": "2022-06-29",
"Value": "937.04"
},
{
"EndDate": "2022-06-30",
"Value": "919.89"
},
{
"EndDate": "2022-07-01",
"Value": "923.635"
},
{
"EndDate": "2022-07-04",
"Value": "928.815"
},
{
"EndDate": "2022-07-05",
"Value": "908.215"
},
{
"EndDate": "2022-07-06",
"Value": "920.53"
},
{
"EndDate": "2022-07-07",
"Value": "936.195"
},
{
"EndDate": "2022-07-08",
"Value": "940.895"
},
{
"EndDate": "2022-07-11",
"Value": "933.65"
},
{
"EndDate": "2022-07-12",
"Value": "938.405"
},
{
"EndDate": "2022-07-13",
"Value": "929"
},
{
"EndDate": "2022-07-14",
"Value": "915.015"
},
{
"EndDate": "2022-07-15",
"Value": "931.81"
},
{
"EndDate": "2022-07-18",
"Value": "940.225"
},
{
"EndDate": "2022-07-19",
"Value": "954.09"
},
{
"EndDate": "2022-07-20",
"Value": "951.39"
},
{
"EndDate": "2022-07-21",
"Value": "955.34"
},
{
"EndDate": "2022-07-22",
"Value": "956.665"
},
{
"EndDate": "2022-07-25",
"Value": "955.71"
},
{
"EndDate": "2022-07-26",
"Value": "952.425"
},
{
"EndDate": "2022-07-27",
"Value": "956.235"
},
{
"EndDate": "2022-07-28",
"Value": "966.38"
},
{
"EndDate": "2022-07-29",
"Value": "976.19"
},
{
"EndDate": "2022-08-01",
"Value": "974.34"
},
{
"EndDate": "2022-08-03",
"Value": "979.22"
},
{
"EndDate": "2022-08-04",
"Value": "981.105"
},
{
"EndDate": "2022-08-08",
"Value": "982.21"
},
{
"EndDate": "2022-08-09",
"Value": "976.61"
},
{
"EndDate": "2022-08-10",
"Value": "981.21"
},
{
"EndDate": "2022-08-11",
"Value": "984.96"
},
{
"EndDate": "2022-08-12",
"Value": "983.26"
},
{
"EndDate": "2022-08-15",
"Value": "988.3"
},
{
"EndDate": "2022-08-16",
"Value": "990.07"
},
{
"EndDate": "2022-08-17",
"Value": "982.26"
},
{
"EndDate": "2022-08-18",
"Value": "985.84"
},
{
"EndDate": "2022-08-19",
"Value": "980.855"
},
{
"EndDate": "2022-08-22",
"Value": "967.48"
},
{
"EndDate": "2022-08-23",
"Value": "962.43"
},
{
"EndDate": "2022-08-24",
"Value": "967.315"
},
{
"EndDate": "2022-08-25",
"Value": "970.045"
},
{
"EndDate": "2022-08-26",
"Value": "954.25"
},
{
"EndDate": "2022-08-29",
"Value": "951.005"
},
{
"EndDate": "2022-08-30",
"Value": "947.905"
},
{
"EndDate": "2022-08-31",
"Value": "937.365"
},
{
"EndDate": "2022-09-01",
"Value": "920.19"
},
{
"EndDate": "2022-09-02",
"Value": "940.445"
},
{
"EndDate": "2022-09-05",
"Value": "932.505"
},
{
"EndDate": "2022-09-06",
"Value": "933.505"
},
{
"EndDate": "2022-09-07",
"Value": "930.655"
},
{
"EndDate": "2022-09-08",
"Value": "933.145"
},
{
"EndDate": "2022-09-09",
"Value": "947.23"
},
{
"EndDate": "2022-09-12",
"Value": "965.6"
},
{
"EndDate": "2022-09-13",
"Value": "951.29"
},
{
"EndDate": "2022-09-14",
"Value": "939.175"
},
{
"EndDate": "2022-09-15",
"Value": "934.455"
},
{
"EndDate": "2022-09-16",
"Value": "924.625"
},
{
"EndDate": "2022-09-19",
"Value": "924.12"
},
{
"EndDate": "2022-09-20",
"Value": "911.08"
},
{
"EndDate": "2022-09-21",
"Value": "916.895"
},
{
"EndDate": "2022-09-22",
"Value": "902"
},
{
"EndDate": "2022-09-23",
"Value": "883.795"
},
{
"EndDate": "2022-09-26",
"Value": "881.095"
},
{
"EndDate": "2022-09-27",
"Value": "879.2344"
},
{
"EndDate": "2022-09-28",
"Value": "881.406"
},
{
"EndDate": "2022-09-29",
"Value": "864.9851"
},
{
"EndDate": "2022-09-30",
"Value": "873.4884"
},
{
"EndDate": "2022-10-03",
"Value": "881.016"
},
{
"EndDate": "2022-10-04",
"Value": "907.4925"
},
{
"EndDate": "2022-10-05",
"Value": "898.6159"
},
{
"EndDate": "2022-10-06",
"Value": "896.3973"
},
{
"EndDate": "2022-10-07",
"Value": "883.5609"
},
{
"EndDate": "2022-10-10",
"Value": "880.7395"
},
{
"EndDate": "2022-10-11",
"Value": "877.0151"
},
{
"EndDate": "2022-10-12",
"Value": "870.1599"
},
{
"EndDate": "2022-10-13",
"Value": "875.5525"
},
{
"EndDate": "2022-10-14",
"Value": "880.7721"
},
{
"EndDate": "2022-10-17",
"Value": "896.4113"
},
{
"EndDate": "2022-10-18",
"Value": "902.8691"
},
{
"EndDate": "2022-10-19",
"Value": "896.9939"
},
{
"EndDate": "2022-10-20",
"Value": "901.3589"
},
{
"EndDate": "2022-10-21",
"Value": "895.9653"
},
{
"EndDate": "2022-10-24",
"Value": "909.5032"
},
{
"EndDate": "2022-10-25",
"Value": "918.5924"
},
{
"EndDate": "2022-10-26",
"Value": "923.301"
},
{
"EndDate": "2022-10-27",
"Value": "923.1245"
},
{
"EndDate": "2022-10-28",
"Value": "923.1122"
},
{
"EndDate": "2022-10-31",
"Value": "926.4686"
},
{
"EndDate": "2022-11-01",
"Value": "931.8267"
},
{
"EndDate": "2022-11-02",
"Value": "929.4622"
},
{
"EndDate": "2022-11-03",
"Value": "922.2999"
},
{
"EndDate": "2022-11-04",
"Value": "940.416"
},
{
"EndDate": "2022-11-07",
"Value": "944.5989"
},
{
"EndDate": "2022-11-08",
"Value": "952.1932"
},
{
"EndDate": "2022-11-09",
"Value": "950.2178"
},
{
"EndDate": "2022-11-10",
"Value": "973.426"
},
{
"EndDate": "2022-11-11",
"Value": "976.4876"
},
{
"EndDate": "2022-11-14",
"Value": "980.2881"
},
{
"EndDate": "2022-11-15",
"Value": "979.7537"
},
{
"EndDate": "2022-11-16",
"Value": "971.8587"
},
{
"EndDate": "2022-11-17",
"Value": "970.6908"
},
{
"EndDate": "2022-11-18",
"Value": "979.8983"
},
{
"EndDate": "2022-11-21",
"Value": "980.6056"
},
{
"EndDate": "2022-11-22",
"Value": "983.7133"
},
{
"EndDate": "2022-11-23",
"Value": "988.654"
},
{
"EndDate": "2022-11-24",
"Value": "993.1132"
},
{
"EndDate": "2022-11-25",
"Value": "993.7992"
},
{
"EndDate": "2022-11-28",
"Value": "989.1132"
},
{
"EndDate": "2022-11-29",
"Value": "986.047"
},
{
"EndDate": "2022-11-30",
"Value": "991.812"
},
{
"EndDate": "2022-12-01",
"Value": "998.1867"
},
{
"EndDate": "2022-12-02",
"Value": "999.7883"
},
{
"EndDate": "2022-12-05",
"Value": "995.5334"
},
{
"EndDate": "2022-12-06",
"Value": "989.3295"
},
{
"EndDate": "2022-12-07",
"Value": "983.1444"
},
{
"EndDate": "2022-12-08",
"Value": "984.3366"
},
{
"EndDate": "2022-12-09",
"Value": "990.6582"
},
{
"EndDate": "2022-12-12",
"Value": "986.0576"
},
{
"EndDate": "2022-12-13",
"Value": "996.2844"
},
{
"EndDate": "2022-12-14",
"Value": "997.5996"
},
{
"EndDate": "2022-12-15",
"Value": "973.7368"
},
{
"EndDate": "2022-12-16",
"Value": "962.9613"
},
{
"EndDate": "2022-12-19",
"Value": "964.9743"
},
{
"EndDate": "2022-12-20",
"Value": "961.7955"
},
{
"EndDate": "2022-12-21",
"Value": "978.5191"
},
{
"EndDate": "2022-12-22",
"Value": "970.7967"
},
{
"EndDate": "2022-12-23",
"Value": "972.1263"
},
{
"EndDate": "2022-12-27",
"Value": "974.465"
},
{
"EndDate": "2022-12-28",
"Value": "971.9515"
},
{
"EndDate": "2022-12-29",
"Value": "979.751"
},
{
"EndDate": "2022-12-30",
"Value": "968.1352"
},
{
"EndDate": "2022-12-31",
"Value": "966.4259"
},
{
"EndDate": "2023-01-03",
"Value": "989.6509"
},
{
"EndDate": "2023-01-04",
"Value": "1002.217"
},
{
"EndDate": "2023-01-05",
"Value": "1003.6621"
},
{
"EndDate": "2023-01-06",
"Value": "1012.9891"
},
{
"EndDate": "2023-01-09",
"Value": "1022.0935"
},
{
"EndDate": "2023-01-10",
"Value": "1020.4285"
},
{
"EndDate": "2023-01-11",
"Value": "1025.9282"
},
{
"EndDate": "2023-01-12",
"Value": "1033.8192"
},
{
"EndDate": "2023-01-13",
"Value": "1039.509"
},
{
"EndDate": "2023-01-16",
"Value": "1044.8796"
},
{
"EndDate": "2023-01-17",
"Value": "1044.9244"
},
{
"EndDate": "2023-01-18",
"Value": "1044.7731"
},
{
"EndDate": "2023-01-19",
"Value": "1028.5498"
},
{
"EndDate": "2023-01-20",
"Value": "1033.7136"
},
{
"EndDate": "2023-01-23",
"Value": "1038.1885"
},
{
"EndDate": "2023-01-24",
"Value": "1039.3528"
},
{
"EndDate": "2023-01-25",
"Value": "1037.6371"
},
{
"EndDate": "2023-01-26",
"Value": "1040.5909"
},
{
"EndDate": "2023-01-27",
"Value": "1041.0878"
},
{
"EndDate": "2023-01-30",
"Value": "1043.3248"
},
{
"EndDate": "2023-01-31",
"Value": "1041.4756"
},
{
"EndDate": "2023-02-01",
"Value": "1042.0231"
},
{
"EndDate": "2023-02-02",
"Value": "1055.5153"
},
{
"EndDate": "2023-02-03",
"Value": "1060.8455"
},
{
"EndDate": "2023-02-06",
"Value": "1051.2139"
},
{
"EndDate": "2023-02-07",
"Value": "1051.5201"
},
{
"EndDate": "2023-02-08",
"Value": "1055.4925"
},
{
"EndDate": "2023-02-09",
"Value": "1060.9063"
},
{
"EndDate": "2023-02-10",
"Value": "1051.034"
},
{
"EndDate": "2023-02-13",
"Value": "1058.3025"
},
{
"EndDate": "2023-02-14",
"Value": "1061.3317"
},
{
"EndDate": "2023-02-15",
"Value": "1068.0321"
},
{
"EndDate": "2023-02-16",
"Value": "1069.7873"
},
{
"EndDate": "2023-02-17",
"Value": "1068.0256"
},
{
"EndDate": "2023-02-20",
"Value": "1067.7263"
},
{
"EndDate": "2023-02-21",
"Value": "1063.1476"
},
{
"EndDate": "2023-02-22",
"Value": "1059.9203"
},
{
"EndDate": "2023-02-23",
"Value": "1059.9701"
},
{
"EndDate": "2023-02-24",
"Value": "1048.9898"
},
{
"EndDate": "2023-02-27",
"Value": "1059.9867"
},
{
"EndDate": "2023-02-28",
"Value": "1055.1161"
},
{
"EndDate": "2023-03-01",
"Value": "1053.0664"
},
{
"EndDate": "2023-03-02",
"Value": "1058.2117"
},
{
"EndDate": "2023-03-03",
"Value": "1066.8782"
},
{
"EndDate": "2023-03-06",
"Value": "1067.0982"
},
{
"EndDate": "2023-03-07",
"Value": "1061.113"
},
{
"EndDate": "2023-03-08",
"Value": "1059.345"
},
{
"EndDate": "2023-03-09",
"Value": "1058.8018"
},
{
"EndDate": "2023-03-10",
"Value": "1041.7425"
},
{
"EndDate": "2023-03-13",
"Value": "1016.4067"
},
{
"EndDate": "2023-03-14",
"Value": "1031.3816"
},
{
"EndDate": "2023-03-15",
"Value": "994.9652"
},
{
"EndDate": "2023-03-16",
"Value": "1010.1379"
},
{
"EndDate": "2023-03-17",
"Value": "1000.2721"
},
{
"EndDate": "2023-03-20",
"Value": "1007.9509"
},
{
"EndDate": "2023-03-21",
"Value": "1026.5762"
},
{
"EndDate": "2023-03-22",
"Value": "1027.5146"
},
{
"EndDate": "2023-03-23",
"Value": "1026.3077"
},
{
"EndDate": "2023-03-24",
"Value": "1011.8581"
},
{
"EndDate": "2023-03-27",
"Value": "1022.4363"
},
{
"EndDate": "2023-03-28",
"Value": "1024.5238"
},
{
"EndDate": "2023-03-29",
"Value": "1038.2427"
},
{
"EndDate": "2023-03-30",
"Value": "1048.4604"
},
{
"EndDate": "2023-03-31",
"Value": "1056.2587"
},
{
"EndDate": "2023-04-03",
"Value": "1056.4576"
},
{
"EndDate": "2023-04-04",
"Value": "1054.9108"
},
{
"EndDate": "2023-04-05",
"Value": "1052.8621"
},
{
"EndDate": "2023-04-11",
"Value": "1066.4511"
},
{
"EndDate": "2023-04-12",
"Value": "1068.6621"
},
{
"EndDate": "2023-04-13",
"Value": "1072.1787"
},
{
"EndDate": "2023-04-14",
"Value": "1079.3059"
},
{
"EndDate": "2023-04-17",
"Value": "1078.4216"
},
{
"EndDate": "2023-04-18",
"Value": "1083.1826"
},
{
"EndDate": "2023-04-19",
"Value": "1081.0058"
},
{
"EndDate": "2023-04-20",
"Value": "1076.8531"
},
{
"EndDate": "2023-04-21",
"Value": "1083.7587"
},
{
"EndDate": "2023-04-24",
"Value": "1084.7955"
},
{
"EndDate": "2023-04-25",
"Value": "1080.9896"
},
{
"EndDate": "2023-04-26",
"Value": "1073.5372"
},
{
"EndDate": "2023-04-27",
"Value": "1075.8915"
},
{
"EndDate": "2023-04-28",
"Value": "1081.304"
},
{
"EndDate": "2023-05-02",
"Value": "1069.6117"
},
{
"EndDate": "2023-05-03",
"Value": "1073.4422"
},
{
"EndDate": "2023-05-04",
"Value": "1066.1953"
},
{
"EndDate": "2023-05-05",
"Value": "1078.0392"
},
{
"EndDate": "2023-05-08",
"Value": "1081.3748"
},
{
"EndDate": "2023-05-09",
"Value": "1077.1767"
},
{
"EndDate": "2023-05-10",
"Value": "1073.4522"
},
{
"EndDate": "2023-05-11",
"Value": "1075.2314"
},
{
"EndDate": "2023-05-12",
"Value": "1080.0138"
},
{
"EndDate": "2023-05-15",
"Value": "1081.8906"
},
{
"EndDate": "2023-05-16",
"Value": "1078.167"
},
{
"EndDate": "2023-05-19",
"Value": "1088.7877"
},
{
"EndDate": "2023-05-22",
"Value": "1090.0197"
},
{
"EndDate": "2023-05-23",
"Value": "1083.3812"
},
{
"EndDate": "2023-05-24",
"Value": "1064.0585"
},
{
"EndDate": "2023-05-25",
"Value": "1060.624"
},
{
"EndDate": "2023-05-26",
"Value": "1072.1785"
},
{
"EndDate": "2023-05-30",
"Value": "1063.4942"
},
{
"EndDate": "2023-05-31",
"Value": "1049.6008"
},
{
"EndDate": "2023-06-01",
"Value": "1057.2455"
},
{
"EndDate": "2023-06-02",
"Value": "1072.4825"
},
{
"EndDate": "2023-06-05",
"Value": "1071.0976"
},
{
"EndDate": "2023-06-06",
"Value": "1074.654"
},
{
"EndDate": "2023-06-07",
"Value": "1072.3133"
},
{
"EndDate": "2023-06-08",
"Value": "1069.828"
},
{
"EndDate": "2023-06-09",
"Value": "1066.3758"
},
{
"EndDate": "2023-06-12",
"Value": "1070.3622"
},
{
"EndDate": "2023-06-13",
"Value": "1075.6057"
},
{
"EndDate": "2023-06-14",
"Value": "1080.3462"
},
{
"EndDate": "2023-06-15",
"Value": "1077.7854"
},
{
"EndDate": "2023-06-16",
"Value": "1084.8142"
},
{
"EndDate": "2023-06-19",
"Value": "1075.2014"
},
{
"EndDate": "2023-06-20",
"Value": "1067.9471"
},
{
"EndDate": "2023-06-21",
"Value": "1063.8323"
},
{
"EndDate": "2023-06-22",
"Value": "1061.1283"
},
{
"EndDate": "2023-06-23",
"Value": "1053.4395"
},
{
"EndDate": "2023-06-26",
"Value": "1052.7519"
},
{
"EndDate": "2023-06-27",
"Value": "1055.1407"
},
{
"EndDate": "2023-06-28",
"Value": "1065.403"
},
{
"EndDate": "2023-06-29",
"Value": "1066.1034"
},
{
"EndDate": "2023-06-30",
"Value": "1074.2082"
},
{
"EndDate": "2023-07-03",
"Value": "1075.18"
},
{
"EndDate": "2023-07-04",
"Value": "1072.2266"
},
{
"EndDate": "2023-07-05",
"Value": "1064.2028"
},
{
"EndDate": "2023-07-06",
"Value": "1042.1793"
},
{
"EndDate": "2023-07-07",
"Value": "1041.7761"
},
{
"EndDate": "2023-07-10",
"Value": "1044.7962"
},
{
"EndDate": "2023-07-11",
"Value": "1049.0466"
},
{
"EndDate": "2023-07-12",
"Value": "1063.157"
},
{
"EndDate": "2023-07-13",
"Value": "1065.4569"
},
{
"EndDate": "2023-07-14",
"Value": "1068.5576"
},
{
"EndDate": "2023-07-17",
"Value": "1060.5783"
},
{
"EndDate": "2023-07-18",
"Value": "1068.6221"
},
{
"EndDate": "2023-07-19",
"Value": "1073.2769"
},
{
"EndDate": "2023-07-20",
"Value": "1078.312"
},
{
"EndDate": "2023-07-21",
"Value": "1081.4227"
},
{
"EndDate": "2023-07-24",
"Value": "1081.1468"
},
{
"EndDate": "2023-07-25",
"Value": "1083.7947"
},
{
"EndDate": "2023-07-26",
"Value": "1075.6922"
},
{
"EndDate": "2023-07-27",
"Value": "1092.3496"
},
{
"EndDate": "2023-07-28",
"Value": "1091.7426"
},
{
"EndDate": "2023-07-31",
"Value": "1092.5408"
},
{
"EndDate": "2023-08-01",
"Value": "1085.3846"
},
{
"EndDate": "2023-08-02",
"Value": "1068.6487"
},
{
"EndDate": "2023-08-03",
"Value": "1061.2097"
},
{
"EndDate": "2023-08-04",
"Value": "1064.9276"
},
{
"EndDate": "2023-08-07",
"Value": "1065.5011"
},
{
"EndDate": "2023-08-08",
"Value": "1065.1063"
},
{
"EndDate": "2023-08-09",
"Value": "1068.9758"
},
{
"EndDate": "2023-08-10",
"Value": "1080.8145"
},
{
"EndDate": "2023-08-11",
"Value": "1066.968"
},
{
"EndDate": "2023-08-14",
"Value": "1069.9076"
},
{
"EndDate": "2023-08-15",
"Value": "1059.1353"
},
{
"EndDate": "2023-08-16",
"Value": "1055.9625"
},
{
"EndDate": "2023-08-17",
"Value": "1049.0467"
},
{
"EndDate": "2023-08-18",
"Value": "1043.5471"
},
{
"EndDate": "2023-08-21",
"Value": "1044.5861"
},
{
"EndDate": "2023-08-22",
"Value": "1049.2002"
},
{
"EndDate": "2023-08-23",
"Value": "1053.8959"
},
{
"EndDate": "2023-08-24",
"Value": "1050.9839"
},
{
"EndDate": "2023-08-25",
"Value": "1051.0103"
},
{
"EndDate": "2023-08-28",
"Value": "1059.9872"
},
{
"EndDate": "2023-08-29",
"Value": "1070.1664"
},
{
"EndDate": "2023-08-30",
"Value": "1066.2645"
},
{
"EndDate": "2023-08-31",
"Value": "1066.963"
},
{
"EndDate": "2023-09-01",
"Value": "1064.5867"
},
{
"EndDate": "2023-09-04",
"Value": "1066.1511"
},
{
"EndDate": "2023-09-05",
"Value": "1061.0436"
},
{
"EndDate": "2023-09-06",
"Value": "1059.5275"
},
{
"EndDate": "2023-09-07",
"Value": "1058.9461"
},
{
"EndDate": "2023-09-08",
"Value": "1058.6084"
},
{
"EndDate": "2023-09-11",
"Value": "1064.7273"
},
{
"EndDate": "2023-09-12",
"Value": "1061.4712"
},
{
"EndDate": "2023-09-13",
"Value": "1061.0701"
},
{
"EndDate": "2023-09-14",
"Value": "1076.0443"
},
{
"EndDate": "2023-09-15",
"Value": "1077.2612"
},
{
"EndDate": "2023-09-18",
"Value": "1069.1755"
},
{
"EndDate": "2023-09-19",
"Value": "1068.2352"
},
{
"EndDate": "2023-09-20",
"Value": "1078.7143"
},
{
"EndDate": "2023-09-21",
"Value": "1066.9015"
},
{
"EndDate": "2023-09-22",
"Value": "1064.3206"
},
{
"EndDate": "2023-09-25",
"Value": "1057.1204"
},
{
"EndDate": "2023-09-26",
"Value": "1049.1275"
},
{
"EndDate": "2023-09-27",
"Value": "1048.3539"
},
{
"EndDate": "2023-09-28",
"Value": "1050.4543"
},
{
"EndDate": "2023-09-29",
"Value": "1054.1428"
},
{
"EndDate": "2023-10-02",
"Value": "1045.0754"
},
{
"EndDate": "2023-10-03",
"Value": "1032.2258"
},
{
"EndDate": "2023-10-04",
"Value": "1030.3479"
},
{
"EndDate": "2023-10-05",
"Value": "1032.727"
},
{
"EndDate": "2023-10-06",
"Value": "1040.617"
},
{
"EndDate": "2023-10-09",
"Value": "1038.9649"
},
{
"EndDate": "2023-10-10",
"Value": "1058.9621"
},
{
"EndDate": "2023-10-11",
"Value": "1061.3288"
},
{
"EndDate": "2023-10-12",
"Value": "1060.4752"
},
{
"EndDate": "2023-10-13",
"Value": "1052.9914"
},
{
"EndDate": "2023-10-16",
"Value": "1054.3353"
},
{
"EndDate": "2023-10-17",
"Value": "1054.3292"
},
{
"EndDate": "2023-10-18",
"Value": "1042.7251"
},
{
"EndDate": "2023-10-19",
"Value": "1028.6122"
},
{
"EndDate": "2023-10-20",
"Value": "1014.5215"
},
{
"EndDate": "2023-10-23",
"Value": "1013.8115"
},
{
"EndDate": "2023-10-24",
"Value": "1019.9484"
},
{
"EndDate": "2023-10-25",
"Value": "1021.4322"
},
{
"EndDate": "2023-10-26",
"Value": "1015.9341"
},
{
"EndDate": "2023-10-27",
"Value": "1008.95"
},
{
"EndDate": "2023-10-30",
"Value": "1013.3465"
},
{
"EndDate": "2023-10-31",
"Value": "1016.6662"
},
{
"EndDate": "2023-11-01",
"Value": "1025.0613"
},
{
"EndDate": "2023-11-02",
"Value": "1041.9292"
},
{
"EndDate": "2023-11-03",
"Value": "1041.0961"
},
{
"EndDate": "2023-11-06",
"Value": "1037.3615"
},
{
"EndDate": "2023-11-07",
"Value": "1035.9808"
},
{
"EndDate": "2023-11-08",
"Value": "1041.4901"
},
{
"EndDate": "2023-11-09",
"Value": "1050.7513"
},
{
"EndDate": "2023-11-10",
"Value": "1040.8318"
},
{
"EndDate": "2023-11-13",
"Value": "1049.6466"
},
{
"EndDate": "2023-11-14",
"Value": "1059.2036"
},
{
"EndDate": "2023-11-15",
"Value": "1063.3942"
},
{
"EndDate": "2023-11-16",
"Value": "1060.2164"
},
{
"EndDate": "2023-11-17",
"Value": "1068.8296"
},
{
"EndDate": "2023-11-20",
"Value": "1072.0012"
},
{
"EndDate": "2023-11-21",
"Value": "1070.4172"
},
{
"EndDate": "2023-11-22",
"Value": "1071.125"
},
{
"EndDate": "2023-11-23",
"Value": "1076.508"
},
{
"EndDate": "2023-11-24",
"Value": "1079.2552"
},
{
"EndDate": "2023-11-27",
"Value": "1073.3592"
},
{
"EndDate": "2023-11-28",
"Value": "1069.7744"
},
{
"EndDate": "2023-11-29",
"Value": "1073.1805"
},
{
"EndDate": "2023-11-30",
"Value": "1079.1493"
},
{
"EndDate": "2023-12-01",
"Value": "1087.0933"
},
{
"EndDate": "2023-12-04",
"Value": "1087.0092"
},
{
"EndDate": "2023-12-05",
"Value": "1090.5928"
},
{
"EndDate": "2023-12-06",
"Value": "1096.0581"
},
{
"EndDate": "2023-12-07",
"Value": "1093.4213"
},
{
"EndDate": "2023-12-08",
"Value": "1101.3259"
},
{
"EndDate": "2023-12-11",
"Value": "1104.2361"
},
{
"EndDate": "2023-12-12",
"Value": "1103.121"
},
{
"EndDate": "2023-12-13",
"Value": "1103.7941"
},
{
"EndDate": "2023-12-14",
"Value": "1111.8083"
},
{
"EndDate": "2023-12-15",
"Value": "1109.9393"
},
{
"EndDate": "2023-12-18",
"Value": "1108.0381"
},
{
"EndDate": "2023-12-19",
"Value": "1111.1451"
},
{
"EndDate": "2023-12-20",
"Value": "1114.4553"
},
{
"EndDate": "2023-12-21",
"Value": "1112.1968"
},
{
"EndDate": "2023-12-22",
"Value": "1112.807"
},
{
"EndDate": "2023-12-27",
"Value": "1115.173"
},
{
"EndDate": "2023-12-28",
"Value": "1112.9118"
},
{
"EndDate": "2023-12-29",
"Value": "1114.9622"
},
{
"EndDate": "2023-12-31",
"Value": "1112.9583"
},
{
"EndDate": "2024-01-02",
"Value": "1112.1763"
},
{
"EndDate": "2024-01-03",
"Value": "1105.2639"
},
{
"EndDate": "2024-01-04",
"Value": "1110.4289"
},
{
"EndDate": "2024-01-05",
"Value": "1109.4571"
},
{
"EndDate": "2024-01-08",
"Value": "1110.5288"
},
{
"EndDate": "2024-01-09",
"Value": "1108.7381"
},
{
"EndDate": "2024-01-10",
"Value": "1107.8996"
},
{
"EndDate": "2024-01-11",
"Value": "1102.577"
},
{
"EndDate": "2024-01-12",
"Value": "1110.271"
},
{
"EndDate": "2024-01-15",
"Value": "1105.1531"
},
{
"EndDate": "2024-01-16",
"Value": "1102.8149"
},
{
"EndDate": "2024-01-17",
"Value": "1089.5297"
},
{
"EndDate": "2024-01-18",
"Value": "1097.6966"
},
{
"EndDate": "2024-01-19",
"Value": "1096.4552"
},
{
"EndDate": "2024-01-22",
"Value": "1102.1514"
},
{
"EndDate": "2024-01-23",
"Value": "1100.9502"
},
{
"EndDate": "2024-01-24",
"Value": "1110.418"
},
{
"EndDate": "2024-01-25",
"Value": "1112.5651"
},
{
"EndDate": "2024-01-26",
"Value": "1125.3269"
},
{
"EndDate": "2024-01-29",
"Value": "1126.154"
},
{
"EndDate": "2024-01-30",
"Value": "1127.7274"
},
{
"EndDate": "2024-01-31",
"Value": "1125.7613"
},
{
"EndDate": "2024-02-01",
"Value": "1121.9878"
},
{
"EndDate": "2024-02-02",
"Value": "1124.6878"
},
{
"EndDate": "2024-02-05",
"Value": "1125.5401"
},
{
"EndDate": "2024-02-06",
"Value": "1131.8026"
},
{
"EndDate": "2024-02-07",
"Value": "1127.775"
},
{
"EndDate": "2024-02-08",
"Value": "1127.3389"
},
{
"EndDate": "2024-02-09",
"Value": "1124.8086"
},
{
"EndDate": "2024-02-12",
"Value": "1132.7204"
},
{
"EndDate": "2024-02-13",
"Value": "1123.5671"
},
{
"EndDate": "2024-02-14",
"Value": "1128.4239"
},
{
"EndDate": "2024-02-15",
"Value": "1137.9234"
},
{
"EndDate": "2024-02-16",
"Value": "1146.0219"
},
{
"EndDate": "2024-02-19",
"Value": "1148.0836"
},
{
"EndDate": "2024-02-20",
"Value": "1145.7041"
},
{
"EndDate": "2024-02-21",
"Value": "1146.6518"
},
{
"EndDate": "2024-02-22",
"Value": "1155.4818"
},
{
"EndDate": "2024-02-23",
"Value": "1159.681"
},
{
"EndDate": "2024-02-26",
"Value": "1156.5885"
},
{
"EndDate": "2024-02-27",
"Value": "1157.8722"
},
{
"EndDate": "2024-02-28",
"Value": "1153.4515"
},
{
"EndDate": "2024-02-29",
"Value": "1153.402"
},
{
"EndDate": "2024-03-01",
"Value": "1161.1185"
},
{
"EndDate": "2024-03-04",
"Value": "1161.6307"
},
{
"EndDate": "2024-03-05",
"Value": "1158.2585"
},
{
"EndDate": "2024-03-06",
"Value": "1163.1562"
},
{
"EndDate": "2024-03-07",
"Value": "1175.7608"
},
{
"EndDate": "2024-03-08",
"Value": "1174.1025"
},
{
"EndDate": "2024-03-11",
"Value": "1170.8705"
},
{
"EndDate": "2024-03-12",
"Value": "1180.3288"
},
{
"EndDate": "2024-03-13",
"Value": "1185.0048"
},
{
"EndDate": "2024-03-14",
"Value": "1184.1314"
},
{
"EndDate": "2024-03-15",
"Value": "1180.8552"
},
{
"EndDate": "2024-03-18",
"Value": "1180.0117"
},
{
"EndDate": "2024-03-19",
"Value": "1182.0522"
},
{
"EndDate": "2024-03-20",
"Value": "1183.1129"
},
{
"EndDate": "2024-03-21",
"Value": "1196.419"
},
{
"EndDate": "2024-03-22",
"Value": "1195.0684"
},
{
"EndDate": "2024-03-25",
"Value": "1198.6014"
},
{
"EndDate": "2024-03-26",
"Value": "1202.488"
},
{
"EndDate": "2024-03-27",
"Value": "1204.7749"
},
{
"EndDate": "2024-04-02",
"Value": "1197.2541"
},
{
"EndDate": "2024-04-03",
"Value": "1199.4622"
},
{
"EndDate": "2024-04-04",
"Value": "1204.3088"
},
{
"EndDate": "2024-04-05",
"Value": "1190.9225"
},
{
"EndDate": "2024-04-08",
"Value": "1199.6539"
},
{
"EndDate": "2024-04-09",
"Value": "1192.3096"
},
{
"EndDate": "2024-04-10",
"Value": "1194.4642"
},
{
"EndDate": "2024-04-11",
"Value": "1189.6777"
},
{
"EndDate": "2024-04-12",
"Value": "1188.6837"
},
{
"EndDate": "2024-04-15",
"Value": "1192.6022"
},
{
"EndDate": "2024-04-16",
"Value": "1172.9484"
},
{
"EndDate": "2024-04-17",
"Value": "1175.756"
},
{
"EndDate": "2024-04-18",
"Value": "1179.0573"
},
{
"EndDate": "2024-04-19",
"Value": "1176.4027"
},
{
"EndDate": "2024-04-22",
"Value": "1189.8092"
},
{
"EndDate": "2024-04-23",
"Value": "1203.0026"
},
{
"EndDate": "2024-04-24",
"Value": "1199.3321"
},
{
"EndDate": "2024-04-25",
"Value": "1190.9476"
},
{
"EndDate": "2024-04-26",
"Value": "1205.0046"
},
{
"EndDate": "2024-04-29",
"Value": "1207.5674"
},
{
"EndDate": "2024-04-30",
"Value": "1201.571"
},
{
"EndDate": "2024-05-02",
"Value": "1198.1155"
},
{
"EndDate": "2024-05-03",
"Value": "1201.382"
},
{
"EndDate": "2024-05-06",
"Value": "1210.3393"
},
{
"EndDate": "2024-05-07",
"Value": "1222.2857"
},
{
"EndDate": "2024-05-08",
"Value": "1227.1989"
},
{
"EndDate": "2024-05-10",
"Value": "1243.4777"
},
{
"EndDate": "2024-05-13",
"Value": "1245.3839"
},
{
"EndDate": "2024-05-14",
"Value": "1244.6678"
},
{
"EndDate": "2024-05-15",
"Value": "1252.8724"
},
{
"EndDate": "2024-05-16",
"Value": "1251.3408"
},
{
"EndDate": "2024-05-21",
"Value": "1251.8143"
},
{
"EndDate": "2024-05-22",
"Value": "1247.8344"
},
{
"EndDate": "2024-05-23",
"Value": "1248.8231"
},
{
"EndDate": "2024-05-24",
"Value": "1244.2355"
},
{
"EndDate": "2024-05-27",
"Value": "1249.9248"
},
{
"EndDate": "2024-05-28",
"Value": "1242.911"
},
{
"EndDate": "2024-05-29",
"Value": "1230.3287"
},
{
"EndDate": "2024-05-30",
"Value": "1236.5583"
},
{
"EndDate": "2024-05-31",
"Value": "1238.5183"
},
{
"EndDate": "2024-06-03",
"Value": "1243.2436"
},
{
"EndDate": "2024-06-04",
"Value": "1237.2196"
},
{
"EndDate": "2024-06-05",
"Value": "1247.928"
},
{
"EndDate": "2024-06-06",
"Value": "1256.2177"
},
{
"EndDate": "2024-06-07",
"Value": "1253.9739"
},
{
"EndDate": "2024-06-10",
"Value": "1247.0157"
},
{
"EndDate": "2024-06-11",
"Value": "1235.6329"
},
{
"EndDate": "2024-06-12",
"Value": "1249.5535"
},
{
"EndDate": "2024-06-13",
"Value": "1233.5976"
},
{
"EndDate": "2024-06-14",
"Value": "1220.2294"
},
{
"EndDate": "2024-06-17",
"Value": "1221.8412"
},
{
"EndDate": "2024-06-18",
"Value": "1229.303"
},
{
"EndDate": "2024-06-19",
"Value": "1226.4877"
},
{
"EndDate": "2024-06-20",
"Value": "1238.6576"
},
{
"EndDate": "2024-06-21",
"Value": "1228.1227"
},
{
"EndDate": "2024-06-24",
"Value": "1240.2472"
},
{
"EndDate": "2024-06-25",
"Value": "1237.8733"
},
{
"EndDate": "2024-06-26",
"Value": "1233.1251"
},
{
"EndDate": "2024-06-27",
"Value": "1229.0836"
},
{
"EndDate": "2024-06-28",
"Value": "1227.0074"
},
{
"EndDate": "2024-07-01",
"Value": "1232.7503"
},
{
"EndDate": "2024-07-02",
"Value": "1227.1987"
},
{
"EndDate": "2024-07-03",
"Value": "1232.7334"
},
{
"EndDate": "2024-07-04",
"Value": "1242.6555"
},
{
"EndDate": "2024-07-05",
"Value": "1239.6648"
},
{
"EndDate": "2024-07-08",
"Value": "1239.4307"
},
{
"EndDate": "2024-07-09",
"Value": "1228.5746"
},
{
"EndDate": "2024-07-10",
"Value": "1239.882"
},
{
"EndDate": "2024-07-11",
"Value": "1243.2923"
},
{
"EndDate": "2024-07-12",
"Value": "1258.1294"
},
{
"EndDate": "2024-07-15",
"Value": "1246.3384"
},
{
"EndDate": "2024-07-16",
"Value": "1242.4625"
},
{
"EndDate": "2024-07-17",
"Value": "1232.3348"
},
{
"EndDate": "2024-07-18",
"Value": "1232.5748"
},
{
"EndDate": "2024-07-19",
"Value": "1222.2089"
},
{
"EndDate": "2024-07-22",
"Value": "1236.9915"
},
{
"EndDate": "2024-07-23",
"Value": "1237.4204"
},
{
"EndDate": "2024-07-24",
"Value": "1229.5605"
},
{
"EndDate": "2024-07-25",
"Value": "1218.1396"
},
{
"EndDate": "2024-07-26",
"Value": "1229.1921"
},
{
"EndDate": "2024-07-29",
"Value": "1228.8892"
},
{
"EndDate": "2024-07-30",
"Value": "1233.8857"
},
{
"EndDate": "2024-07-31",
"Value": "1242.6711"
},
{
"EndDate": "2024-08-01",
"Value": "1225.2605"
},
{
"EndDate": "2024-08-02",
"Value": "1194.3094"
},
{
"EndDate": "2024-08-05",
"Value": "1166.9869"
},
{
"EndDate": "2024-08-06",
"Value": "1170.0837"
},
{
"EndDate": "2024-08-07",
"Value": "1191.5284"
},
{
"EndDate": "2024-08-08",
"Value": "1190.0622"
},
{
"EndDate": "2024-08-09",
"Value": "1198.4184"
},
{
"EndDate": "2024-08-12",
"Value": "1198.4713"
},
{
"EndDate": "2024-08-13",
"Value": "1204.7249"
},
{
"EndDate": "2024-08-14",
"Value": "1212.4017"
},
{
"EndDate": "2024-08-15",
"Value": "1226.9407"
},
{
"EndDate": "2024-08-16",
"Value": "1229.7638"
},
{
"EndDate": "2024-08-19",
"Value": "1234.1529"
},
{
"EndDate": "2024-08-20",
"Value": "1230.6198"
},
{
"EndDate": "2024-08-21",
"Value": "1233.498"
},
{
"EndDate": "2024-08-22",
"Value": "1236.6109"
},
{
"EndDate": "2024-08-23",
"Value": "1239.6362"
},
{
"EndDate": "2024-08-26",
"Value": "1241.0163"
},
{
"EndDate": "2024-08-27",
"Value": "1241.7148"
},
{
"EndDate": "2024-08-28",
"Value": "1244.3318"
},
{
"EndDate": "2024-08-29",
"Value": "1254.2861"
},
{
"EndDate": "2024-08-30",
"Value": "1255.9263"
},
{
"EndDate": "2024-09-02",
"Value": "1253.7018"
},
{
"EndDate": "2024-09-03",
"Value": "1244.7285"
},
{
"EndDate": "2024-09-04",
"Value": "1232.6058"
},
{
"EndDate": "2024-09-05",
"Value": "1225.9396"
},
{
"EndDate": "2024-09-06",
"Value": "1213.1344"
},
{
"EndDate": "2024-09-09",
"Value": "1220.7293"
},
{
"EndDate": "2024-09-10",
"Value": "1212.8665"
},
{
"EndDate": "2024-09-11",
"Value": "1216.6547"
},
{
"EndDate": "2024-09-12",
"Value": "1226.2188"
},
{
"EndDate": "2024-09-13",
"Value": "1231.6738"
},
{
"EndDate": "2024-09-16",
"Value": "1232.8272"
},
{
"EndDate": "2024-09-17",
"Value": "1235.6564"
},
{
"EndDate": "2024-09-18",
"Value": "1231.2613"
},
{
"EndDate": "2024-09-19",
"Value": "1247.576"
},
{
"EndDate": "2024-09-20",
"Value": "1228.4123"
},
{
"EndDate": "2024-09-23",
"Value": "1230.5797"
},
{
"EndDate": "2024-09-24",
"Value": "1237.727"
},
{
"EndDate": "2024-09-25",
"Value": "1241.8142"
},
{
"EndDate": "2024-09-26",
"Value": "1254.2447"
},
{
"EndDate": "2024-09-27",
"Value": "1259.222"
},
{
"EndDate": "2024-09-30",
"Value": "1246.7787"
},
{
"EndDate": "2024-10-01",
"Value": "1242.4213"
},
{
"EndDate": "2024-10-02",
"Value": "1243.3617"
},
{
"EndDate": "2024-10-03",
"Value": "1232.6623"
},
{
"EndDate": "2024-10-04",
"Value": "1239.7857"
},
{
"EndDate": "2024-10-07",
"Value": "1242.8371"
},
{
"EndDate": "2024-10-08",
"Value": "1234.2237"
},
{
"EndDate": "2024-10-09",
"Value": "1242.3999"
},
{
"EndDate": "2024-10-10",
"Value": "1239.842"
},
{
"EndDate": "2024-10-11",
"Value": "1249.011"
},
{
"EndDate": "2024-10-14",
"Value": "1254.0087"
},
{
"EndDate": "2024-10-15",
"Value": "1244.2524"
},
{
"EndDate": "2024-10-16",
"Value": "1244.2814"
},
{
"EndDate": "2024-10-17",
"Value": "1249.6088"
},
{
"EndDate": "2024-10-18",
"Value": "1255.8576"
},
{
"EndDate": "2024-10-21",
"Value": "1247.7725"
},
{
"EndDate": "2024-10-22",
"Value": "1244.3572"
},
{
"EndDate": "2024-10-23",
"Value": "1240.3703"
},
{
"EndDate": "2024-10-24",
"Value": "1241.2769"
},
{
"EndDate": "2024-10-25",
"Value": "1241.7462"
},
{
"EndDate": "2024-10-28",
"Value": "1244.3167"
},
{
"EndDate": "2024-10-29",
"Value": "1239.114"
},
{
"EndDate": "2024-10-30",
"Value": "1226.5969"
},
{
"EndDate": "2024-10-31",
"Value": "1212.6424"
},
{
"EndDate": "2024-11-01",
"Value": "1225.2113"
},
{
"EndDate": "2024-11-04",
"Value": "1224.1429"
},
{
"EndDate": "2024-11-05",
"Value": "1225.3626"
},
{
"EndDate": "2024-11-06",
"Value": "1215.5664"
},
{
"EndDate": "2024-11-07",
"Value": "1218.8536"
},
{
"EndDate": "2024-11-08",
"Value": "1213.4576"
},
{
"EndDate": "2024-11-11",
"Value": "1222.1152"
},
{
"EndDate": "2024-11-12",
"Value": "1200.2872"
},
{
"EndDate": "2024-11-13",
"Value": "1199.5718"
},
{
"EndDate": "2024-11-14",
"Value": "1213.3745"
},
{
"EndDate": "2024-11-15",
"Value": "1204.4309"
},
{
"EndDate": "2024-11-18",
"Value": "1205.7601"
},
{
"EndDate": "2024-11-19",
"Value": "1202.7957"
},
{
"EndDate": "2024-11-20",
"Value": "1198.4767"
},
{
"EndDate": "2024-11-21",
"Value": "1203.8205"
},
{
"EndDate": "2024-11-22",
"Value": "1217.25"
},
{
"EndDate": "2024-11-25",
"Value": "1219.6854"
},
{
"EndDate": "2024-11-26",
"Value": "1215.3969"
},
{
"EndDate": "2024-11-27",
"Value": "1210.1252"
},
{
"EndDate": "2024-11-28",
"Value": "1214.9658"
},
{
"EndDate": "2024-11-29",
"Value": "1221.5672"
},
{
"EndDate": "2024-12-02",
"Value": "1228.3734"
},
{
"EndDate": "2024-12-03",
"Value": "1234.3704"
},
{
"EndDate": "2024-12-04",
"Value": "1238.1736"
},
{
"EndDate": "2024-12-05",
"Value": "1243.6418"
},
{
"EndDate": "2024-12-06",
"Value": "1244.9767"
},
{
"EndDate": "2024-12-09",
"Value": "1248.2256"
},
{
"EndDate": "2024-12-10",
"Value": "1237.9532"
},
{
"EndDate": "2024-12-11",
"Value": "1243.3424"
},
{
"EndDate": "2024-12-12",
"Value": "1240.5056"
},
{
"EndDate": "2024-12-13",
"Value": "1237.353"
},
{
"EndDate": "2024-12-16",
"Value": "1234.6298"
},
{
"EndDate": "2024-12-17",
"Value": "1229.5317"
},
{
"EndDate": "2024-12-18",
"Value": "1231.6723"
},
{
"EndDate": "2024-12-19",
"Value": "1210.8605"
},
{
"EndDate": "2024-12-20",
"Value": "1201.2386"
},
{
"EndDate": "2024-12-23",
"Value": "1204.562"
},
{
"EndDate": "2024-12-27",
"Value": "1217.1981"
},
{
"EndDate": "2024-12-30",
"Value": "1212.8022"
},
{
"EndDate": "2024-12-31",
"Value": "1215.6154"
},
{
"EndDate": "2025-01-02",
"Value": "1225.0729"
},
{
"EndDate": "2025-01-03",
"Value": "1219.7525"
},
{
"EndDate": "2025-01-06",
"Value": "1230.3003"
},
{
"EndDate": "2025-01-07",
"Value": "1237.0872"
},
{
"EndDate": "2025-01-08",
"Value": "1236.6976"
},
{
"EndDate": "2025-01-09",
"Value": "1240.5932"
},
{
"EndDate": "2025-01-10",
"Value": "1230.6668"
},
{
"EndDate": "2025-01-13",
"Value": "1227.2203"
},
{
"EndDate": "2025-01-14",
"Value": "1226.0919"
},
{
"EndDate": "2025-01-15",
"Value": "1243.7052"
},
{
"EndDate": "2025-01-16",
"Value": "1255.6817"
},
{
"EndDate": "2025-01-17",
"Value": "1265.6033"
},
{
"EndDate": "2025-01-20",
"Value": "1267.9792"
},
{
"EndDate": "2025-01-21",
"Value": "1269.645"
},
{
"EndDate": "2025-01-22",
"Value": "1277.0995"
},
{
"EndDate": "2025-01-23",
"Value": "1281.6267"
},
{
"EndDate": "2025-01-24",
"Value": "1281.1583"
},
{
"EndDate": "2025-01-27",
"Value": "1279.034"
},
{
"EndDate": "2025-01-28",
"Value": "1282.5927"
},
{
"EndDate": "2025-01-29",
"Value": "1291.1222"
},
{
"EndDate": "2025-01-30",
"Value": "1302.59"
},
{
"EndDate": "2025-01-31",
"Value": "1303.7856"
},
{
"EndDate": "2025-02-03",
"Value": "1289.9379"
},
{
"EndDate": "2025-02-04",
"Value": "1294.1951"
},
{
"EndDate": "2025-02-05",
"Value": "1300.2473"
},
{
"EndDate": "2025-02-06",
"Value": "1316.029"
},
{
"EndDate": "2025-02-07",
"Value": "1310.1838"
},
{
"EndDate": "2025-02-10",
"Value": "1317.3192"
},
{
"EndDate": "2025-02-11",
"Value": "1322.0455"
},
{
"EndDate": "2025-02-12",
"Value": "1325.2257"
},
{
"EndDate": "2025-02-13",
"Value": "1339.3785"
},
{
"EndDate": "2025-02-14",
"Value": "1336.3696"
},
{
"EndDate": "2025-02-17",
"Value": "1343.6509"
},
{
"EndDate": "2025-02-18",
"Value": "1346.2711"
},
{
"EndDate": "2025-02-19",
"Value": "1333.9941"
},
{
"EndDate": "2025-02-20",
"Value": "1332.4952"
},
{
"EndDate": "2025-02-21",
"Value": "1337.8206"
},
{
"EndDate": "2025-02-24",
"Value": "1337.5963"
},
{
"EndDate": "2025-02-25",
"Value": "1338.8521"
},
{
"EndDate": "2025-02-26",
"Value": "1350.6551"
},
{
"EndDate": "2025-02-27",
"Value": "1342.375"
},
{
"EndDate": "2025-02-28",
"Value": "1343.6978"
},
{
"EndDate": "2025-03-03",
"Value": "1356.9159"
},
{
"EndDate": "2025-03-04",
"Value": "1328.9064"
},
{
"EndDate": "2025-03-05",
"Value": "1346.3884"
},
{
"EndDate": "2025-03-06",
"Value": "1345.8611"
},
{
"EndDate": "2025-03-07",
"Value": "1339.7352"
},
{
"EndDate": "2025-03-10",
"Value": "1323.6006"
},
{
"EndDate": "2025-03-11",
"Value": "1301.5655"
},
{
"EndDate": "2025-03-12",
"Value": "1314.6477"
},
{
"EndDate": "2025-03-13",
"Value": "1312.2262"
},
{
"EndDate": "2025-03-14",
"Value": "1327.3745"
},
{
"EndDate": "2025-03-17",
"Value": "1337.5537"
},
{
"EndDate": "2025-03-18",
"Value": "1344.3298"
},
{
"EndDate": "2025-03-19",
"Value": "1346.079"
},
{
"EndDate": "2025-03-20",
"Value": "1340.0278"
},
{
"EndDate": "2025-03-21",
"Value": "1332.776"
},
{
"EndDate": "2025-03-24",
"Value": "1330.0162"
},
{
"EndDate": "2025-03-25",
"Value": "1337.3075"
},
{
"EndDate": "2025-03-26",
"Value": "1328.9008"
},
{
"EndDate": "2025-03-27",
"Value": "1324.0747"
},
{
"EndDate": "2025-03-28",
"Value": "1315.875"
},
{
"EndDate": "2025-03-31",
"Value": "1295.6067"
},
{
"EndDate": "2025-04-01",
"Value": "1310.7544"
},
{
"EndDate": "2025-04-02",
"Value": "1305.9429"
},
{
"EndDate": "2025-04-03",
"Value": "1273.6623"
},
{
"EndDate": "2025-04-04",
"Value": "1209.0533"
},
{
"EndDate": "2025-04-07",
"Value": "1150.3434"
},
{
"EndDate": "2025-04-08",
"Value": "1182.0804"
},
{
"EndDate": "2025-04-09",
"Value": "1142.6419"
},
{
"EndDate": "2025-04-10",
"Value": "1186.9033"
},
{
"EndDate": "2025-04-11",
"Value": "1185.5964"
},
{
"EndDate": "2025-04-14",
"Value": "1217.0282"
},
{
"EndDate": "2025-04-15",
"Value": "1236.64"
},
{
"EndDate": "2025-04-16",
"Value": "1233.2386"
},
{
"EndDate": "2025-04-22",
"Value": "1240.6372"
},
{
"EndDate": "2025-04-23",
"Value": "1262.4264"
},
{
"EndDate": "2025-04-24",
"Value": "1267.679"
},
{
"EndDate": "2025-04-25",
"Value": "1273.3906"
},
{
"EndDate": "2025-04-28",
"Value": "1276.7264"
},
{
"EndDate": "2025-04-29",
"Value": "1281.9996"
},
{
"EndDate": "2025-04-30",
"Value": "1288.7347"
},
{
"EndDate": "2025-05-02",
"Value": "1311.8203"
},
{
"EndDate": "2025-05-05",
"Value": "1314.7203"
},
{
"EndDate": "2025-05-06",
"Value": "1310.6805"
},
{
"EndDate": "2025-05-07",
"Value": "1305.1553"
},
{
"EndDate": "2025-05-08",
"Value": "1309.1014"
},
{
"EndDate": "2025-05-09",
"Value": "1315.9702"
},
{
"EndDate": "2025-05-12",
"Value": "1330.5289"
},
{
"EndDate": "2025-05-13",
"Value": "1332.4076"
},
{
"EndDate": "2025-05-14",
"Value": "1330.8126"
},
{
"EndDate": "2025-05-15",
"Value": "1339.2007"
},
{
"EndDate": "2025-05-16",
"Value": "1345.2574"
},
{
"EndDate": "2025-05-19",
"Value": "1349.504"
},
{
"EndDate": "2025-05-20",
"Value": "1359.5056"
},
{
"EndDate": "2025-05-21",
"Value": "1359.3359"
},
{
"EndDate": "2025-05-22",
"Value": "1349.5196"
},
{
"EndDate": "2025-05-23",
"Value": "1336.7367"
},
{
"EndDate": "2025-05-26",
"Value": "1350.0266"
},
{
"EndDate": "2025-05-27",
"Value": "1355.8088"
},
{
"EndDate": "2025-05-28",
"Value": "1345.8556"
},
{
"EndDate": "2025-05-30",
"Value": "1346.9525"
},
{
"EndDate": "2025-06-02",
"Value": "1345.7509"
},
{
"EndDate": "2025-06-03",
"Value": "1347.3739"
},
{
"EndDate": "2025-06-04",
"Value": "1353.312"
},
{
"EndDate": "2025-06-05",
"Value": "1357.7478"
},
{
"EndDate": "2025-06-06",
"Value": "1362.2474"
},
{
"EndDate": "2025-06-10",
"Value": "1359.0874"
},
{
"EndDate": "2025-06-11",
"Value": "1359.9445"
},
{
"EndDate": "2025-06-12",
"Value": "1357.0108"
},
{
"EndDate": "2025-06-13",
"Value": "1343.8584"
},
{
"EndDate": "2025-06-16",
"Value": "1349.6923"
},
{
"EndDate": "2025-06-17",
"Value": "1338.6199"
},
{
"EndDate": "2025-06-18",
"Value": "1334.6951"
},
{
"EndDate": "2025-06-19",
"Value": "1320.6522"
},
{
"EndDate": "2025-06-20",
"Value": "1326.2063"
},
{
"EndDate": "2025-06-23",
"Value": "1322.6936"
},
{
"EndDate": "2025-06-24",
"Value": "1336.2603"
},
{
"EndDate": "2025-06-25",
"Value": "1322.9143"
},
{
"EndDate": "2025-06-26",
"Value": "1326.5339"
},
{
"EndDate": "2025-06-27",
"Value": "1342.9031"
},
{
"EndDate": "2025-06-30",
"Value": "1337.5388"
},
{
"EndDate": "2025-07-01",
"Value": "1335.5436"
},
{
"EndDate": "2025-07-02",
"Value": "1340.5444"
},
{
"EndDate": "2025-07-03",
"Value": "1345.222"
},
{
"EndDate": "2025-07-04",
"Value": "1339.9615"
},
{
"EndDate": "2025-07-07",
"Value": "1344.7114"
},
{
"EndDate": "2025-07-08",
"Value": "1350.0266"
},
{
"EndDate": "2025-07-09",
"Value": "1359.0047"
},
{
"EndDate": "2025-07-10",
"Value": "1365.7924"
},
{
"EndDate": "2025-07-11",
"Value": "1352.4987"
},
{
"EndDate": "2025-07-14",
"Value": "1352.9119"
},
{
"EndDate": "2025-07-15",
"Value": "1347.6863"
},
{
"EndDate": "2025-07-16",
"Value": "1340.0347"
},
{
"EndDate": "2025-07-17",
"Value": "1349.2659"
},
{
"EndDate": "2025-07-18",
"Value": "1348.2958"
},
{
"EndDate": "2025-07-21",
"Value": "1350.9727"
},
{
"EndDate": "2025-07-22",
"Value": "1346.0036"
},
{
"EndDate": "2025-07-23",
"Value": "1356.8907"
},
{
"EndDate": "2025-07-24",
"Value": "1362.5436"
},
{
"EndDate": "2025-07-25",
"Value": "1363.1838"
},
{
"EndDate": "2025-07-28",
"Value": "1358.76"
},
{
"EndDate": "2025-07-29",
"Value": "1359.8596"
},
{
"EndDate": "2025-07-30",
"Value": "1359.8678"
},
{
"EndDate": "2025-07-31",
"Value": "1348.5675"
},
{
"EndDate": "2025-08-01",
"Value": "1325.9253"
},
{
"EndDate": "2025-08-04",
"Value": "1335.283"
},
{
"EndDate": "2025-08-05",
"Value": "1339.8198"
},
{
"EndDate": "2025-08-06",
"Value": "1336.513"
},
{
"EndDate": "2025-08-07",
"Value": "1351.9661"
},
{
"EndDate": "2025-08-08",
"Value": "1355.7401"
},
{
"EndDate": "2025-08-11",
"Value": "1353.8959"
},
{
"EndDate": "2025-08-12",
"Value": "1356.5967"
},
{
"EndDate": "2025-08-13",
"Value": "1365.2048"
},
{
"EndDate": "2025-08-14",
"Value": "1369.3055"
},
{
"EndDate": "2025-08-15",
"Value": "1374.5367"
},
{
"EndDate": "2025-08-18",
"Value": "1374.1922"
},
{
"EndDate": "2025-08-19",
"Value": "1382.2511"
},
{
"EndDate": "2025-08-20",
"Value": "1388.9263"
},
{
"EndDate": "2025-08-21",
"Value": "1387.7246"
},
{
"EndDate": "2025-08-22",
"Value": "1394.0434"
},
{
"EndDate": "2025-08-25",
"Value": "1386.9612"
},
{
"EndDate": "2025-08-26",
"Value": "1374.9071"
},
{
"EndDate": "2025-08-27",
"Value": "1373.8373"
},
{
"EndDate": "2025-08-28",
"Value": "1373.1644"
},
{
"EndDate": "2025-08-29",
"Value": "1365.6575"
},
{
"EndDate": "2025-09-01",
"Value": "1367.6097"
},
{
"EndDate": "2025-09-02",
"Value": "1350.4604"
},
{
"EndDate": "2025-09-03",
"Value": "1356.225"
},
{
"EndDate": "2025-09-04",
"Value": "1365.4501"
},
{
"EndDate": "2025-09-05",
"Value": "1366.3702"
},
{
"EndDate": "2025-09-08",
"Value": "1372.453"
},
{
"EndDate": "2025-09-09",
"Value": "1369.8935"
},
{
"EndDate": "2025-09-10",
"Value": "1371.2466"
},
{
"EndDate": "2025-09-11",
"Value": "1377.3103"
},
{
"EndDate": "2025-09-12",
"Value": "1376.105"
},
{
"EndDate": "2025-09-15",
"Value": "1380.5856"
},
{
"EndDate": "2025-09-16",
"Value": "1366.0841"
},
{
"EndDate": "2025-09-17",
"Value": "1363.3719"
},
{
"EndDate": "2025-09-18",
"Value": "1378.7538"
},
{
"EndDate": "2025-09-19",
"Value": "1375.2154"
},
{
"EndDate": "2025-09-22",
"Value": "1376.3356"
},
{
"EndDate": "2025-09-23",
"Value": "1376.5988"
},
{
"EndDate": "2025-09-24",
"Value": "1376.9728"
},
{
"EndDate": "2025-09-25",
"Value": "1366.2823"
},
{
"EndDate": "2025-09-26",
"Value": "1379.0829"
},
{
"EndDate": "2025-09-29",
"Value": "1379.7369"
},
{
"EndDate": "2025-09-30",
"Value": "1385.2035"
},
{
"EndDate": "2025-10-01",
"Value": "1403.8564"
},
{
"EndDate": "2025-10-02",
"Value": "1413.0663"
},
{
"EndDate": "2025-10-03",
"Value": "1418.544"
},
{
"EndDate": "2025-10-06",
"Value": "1417.6771"
},
{
"EndDate": "2025-10-07",
"Value": "1413.6569"
},
{
"EndDate": "2025-10-08",
"Value": "1423.241"
},
{
"EndDate": "2025-10-09",
"Value": "1416.0611"
},
{
"EndDate": "2025-10-10",
"Value": "1402.6082"
},
{
"EndDate": "2025-10-13",
"Value": "1405.0317"
},
{
"EndDate": "2025-10-14",
"Value": "1405.1067"
},
{
"EndDate": "2025-10-15",
"Value": "1411.0623"
},
{
"EndDate": "2025-10-16",
"Value": "1420.3023"
},
{
"EndDate": "2025-10-17",
"Value": "1408.5331"
},
{
"EndDate": "2025-10-20",
"Value": "1421.0174"
},
{
"EndDate": "2025-10-21",
"Value": "1423.9894"
},
{
"EndDate": "2025-10-22",
"Value": "1421.2944"
},
{
"EndDate": "2025-10-23",
"Value": "1427.192"
},
{
"EndDate": "2025-10-24",
"Value": "1432.1065"
},
{
"EndDate": "2025-10-27",
"Value": "1435.6558"
},
{
"EndDate": "2025-10-28",
"Value": "1432.9923"
},
{
"EndDate": "2025-10-29",
"Value": "1430.4192"
},
{
"EndDate": "2025-10-30",
"Value": "1431.8513"
},
{
"EndDate": "2025-10-31",
"Value": "1423.4304"
},
{
"EndDate": "2025-11-03",
"Value": "1423.5889"
},
{
"EndDate": "2025-11-04",
"Value": "1421.6062"
},
{
"EndDate": "2025-11-05",
"Value": "1425.8971"
},
{
"EndDate": "2025-11-06",
"Value": "1418.6052"
},
{
"EndDate": "2025-11-07",
"Value": "1410.5518"
},
{
"EndDate": "2025-11-10",
"Value": "1429.094"
},
{
"EndDate": "2025-11-11",
"Value": "1447.3521"
},
{
"EndDate": "2025-11-12",
"Value": "1457.7435"
},
{
"EndDate": "2025-11-13",
"Value": "1448.535"
},
{
"EndDate": "2025-11-14",
"Value": "1431.5397"
},
{
"EndDate": "2025-11-17",
"Value": "1425.7996"
},
{
"EndDate": "2025-11-18",
"Value": "1402.6371"
},
{
"EndDate": "2025-11-19",
"Value": "1403.7551"
},
{
"EndDate": "2025-11-20",
"Value": "1407.6285"
},
{
"EndDate": "2025-11-21",
"Value": "1400.9335"
},
{
"EndDate": "2025-11-24",
"Value": "1408.4476"
},
{
"EndDate": "2025-11-25",
"Value": "1420.976"
},
{
"EndDate": "2025-11-26",
"Value": "1436.0219"
},
{
"EndDate": "2025-11-27",
"Value": "1436.8464"
},
{
"EndDate": "2025-11-28",
"Value": "1439.64"
},
{
"EndDate": "2025-12-01",
"Value": "1438.726"
},
{
"EndDate": "2025-12-02",
"Value": "1438.0828"
},
{
"EndDate": "2025-12-03",
"Value": "1439.5306"
},
{
"EndDate": "2025-12-04",
"Value": "1446.7366"
},
{
"EndDate": "2025-12-05",
"Value": "1444.1432"
},
{
"EndDate": "2025-12-08",
"Value": "1446.8033"
},
{
"EndDate": "2025-12-09",
"Value": "1445.6334"
},
{
"EndDate": "2025-12-10",
"Value": "1445.1466"
},
{
"EndDate": "2025-12-11",
"Value": "1453.6884"
},
{
"EndDate": "2025-12-12",
"Value": "1448.3121"
},
{
"EndDate": "2025-12-15",
"Value": "1458.5831"
},
{
"EndDate": "2025-12-16",
"Value": "1448.8715"
},
{
"EndDate": "2025-12-17",
"Value": "1448.0361"
},
{
"EndDate": "2025-12-18",
"Value": "1462.8784"
},
{
"EndDate": "2025-12-19",
"Value": "1468.8262"
},
{
"EndDate": "2025-12-22",
"Value": "1463.6386"
},
{
"EndDate": "2025-12-23",
"Value": "1470.5882"
},
{
"EndDate": "2025-12-29",
"Value": "1471.2962"
},
{
"EndDate": "2025-12-30",
"Value": "1480.5504"
},
{
"EndDate": "2025-12-31",
"Value": "1476.7991"
},
{
"EndDate": "2026-01-02",
"Value": "1486.8055"
},
{
"EndDate": "2026-01-05",
"Value": "1498.9878"
},
{
"EndDate": "2026-01-06",
"Value": "1507.8999"
},
{
"EndDate": "2026-01-07",
"Value": "1506.8568"
},
{
"EndDate": "2026-01-08",
"Value": "1503.5701"
},
{
"EndDate": "2026-01-09",
"Value": "1517.2584"
},
{
"EndDate": "2026-01-12",
"Value": "1519.7126"
},
{
"EndDate": "2026-01-13",
"Value": "1518.6849"
},
{
"EndDate": "2026-01-14",
"Value": "1521.2931"
},
{
"EndDate": "2026-01-15",
"Value": "1529.0679"
},
{
"EndDate": "2026-01-16",
"Value": "1528.2064"
},
{
"EndDate": "2026-01-19",
"Value": "1510.3021"
},
{
"EndDate": "2026-01-20",
"Value": "1501.746"
},
{
"EndDate": "2026-01-21",
"Value": "1500.8319"
},
{
"EndDate": "2026-01-22",
"Value": "1515.1204"
},
{
"EndDate": "2026-01-23",
"Value": "1511.9782"
},
{
"EndDate": "2026-01-26",
"Value": "1515.2402"
},
{
"EndDate": "2026-01-27",
"Value": "1523.9409"
},
{
"EndDate": "2026-01-28",
"Value": "1512.5013"
},
{
"EndDate": "2026-01-29",
"Value": "1509.4553"
},
{
"EndDate": "2026-01-30",
"Value": "1519.0739"
},
{
"EndDate": "2026-02-02",
"Value": "1536.8687"
},
{
"EndDate": "2026-02-03",
"Value": "1534.4513"
},
{
"EndDate": "2026-02-04",
"Value": "1537.0819"
},
{
"EndDate": "2026-02-05",
"Value": "1524.445"
},
{
"EndDate": "2026-02-06",
"Value": "1537.2987"
},
{
"EndDate": "2026-02-09",
"Value": "1547.3589"
},
{
"EndDate": "2026-02-10",
"Value": "1547.3654"
},
{
"EndDate": "2026-02-11",
"Value": "1551.3543"
},
{
"EndDate": "2026-02-12",
"Value": "1542.6137"
},
{
"EndDate": "2026-02-13",
"Value": "1541.8125"
},
{
"EndDate": "2026-02-16",
"Value": "1543.092"
},
{
"EndDate": "2026-02-17",
"Value": "1553.6333"
},
{
"EndDate": "2026-02-18",
"Value": "1569.6227"
},
{
"EndDate": "2026-02-19",
"Value": "1564.1489"
},
{
"EndDate": "2026-02-20",
"Value": "1576.377"
},
{
"EndDate": "2026-02-23",
"Value": "1570.7021"
},
{
"EndDate": "2026-02-24",
"Value": "1573.3645"
},
{
"EndDate": "2026-02-25",
"Value": "1585.6332"
},
{
"EndDate": "2026-02-26",
"Value": "1585.7124"
},
{
"EndDate": "2026-02-27",
"Value": "1588.3889"
},
{
"EndDate": "2026-03-02",
"Value": "1560.4334"
},
{
"EndDate": "2026-03-03",
"Value": "1510.5176"
},
{
"EndDate": "2026-03-04",
"Value": "1531.1268"
},
{
"EndDate": "2026-03-05",
"Value": "1511.0576"
},
{
"EndDate": "2026-03-06",
"Value": "1494.2598"
},
{
"EndDate": "2026-03-09",
"Value": "1481.6796"
},
{
"EndDate": "2026-03-10",
"Value": "1509.3613"
},
{
"EndDate": "2026-03-11",
"Value": "1502.6924"
},
{
"EndDate": "2026-03-12",
"Value": "1496.6203"
},
{
"EndDate": "2026-03-13",
"Value": "1490.706"
},
{
"EndDate": "2026-03-16",
"Value": "1497.8287"
},
{
"EndDate": "2026-03-17",
"Value": "1507.2722"
},
{
"EndDate": "2026-03-18",
"Value": "1496.5776"
},
{
"EndDate": "2026-03-19",
"Value": "1457.9091"
},
{
"EndDate": "2026-03-20",
"Value": "1434.1919"
},
{
"EndDate": "2026-03-23",
"Value": "1443.8329"
},
{
"EndDate": "2026-03-24",
"Value": "1455.219"
},
{
"EndDate": "2026-03-25",
"Value": "1475.2735"
},
{
"EndDate": "2026-03-26",
"Value": "1459.5294"
},
{
"EndDate": "2026-03-27",
"Value": "1445.5417"
},
{
"EndDate": "2026-03-30",
"Value": "1460.3632"
},
{
"EndDate": "2026-03-31",
"Value": "1474.3777"
},
{
"EndDate": "2026-04-01",
"Value": "1508.1974"
},
{
"EndDate": "2026-04-07",
"Value": "1494.1811"
},
{
"EndDate": "2026-04-08",
"Value": "1543.6663"
},
{
"EndDate": "2026-04-09",
"Value": "1547.328"
},
{
"EndDate": "2026-04-10",
"Value": "1550.4981"
},
{
"EndDate": "2026-04-13",
"Value": "1549.72"
},
{
"EndDate": "2026-04-14",
"Value": "1565.1485"
},
{
"EndDate": "2026-04-15",
"Value": "1558.2829"
},
{
"EndDate": "2026-04-16",
"Value": "1558.3624"
},
{
"EndDate": "2026-04-17",
"Value": "1581.6647"
},
{
"EndDate": "2026-04-20",
"Value": "1569.7307"
},
{
"EndDate": "2026-04-21",
"Value": "1557.9364"
},
{
"EndDate": "2026-04-22",
"Value": "1553.0339"
},
{
"EndDate": "2026-04-23",
"Value": "1555.1763"
},
{
"EndDate": "2026-04-24",
"Value": "1544.7296"
},
{
"EndDate": "2026-04-27",
"Value": "1538.7784"
},
{
"EndDate": "2026-04-28",
"Value": "1533.6148"
},
{
"EndDate": "2026-04-29",
"Value": "1528.1083"
}
],
"Id": "F00001DN7Z"
}
]
}
}