Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2006-10-05",
"Value": "427.233650152719"
},
{
"EndDate": "2006-10-13",
"Value": "436.192739796422"
},
{
"EndDate": "2006-10-16",
"Value": "438.6493332848"
},
{
"EndDate": "2006-10-17",
"Value": "435.996212317351"
},
{
"EndDate": "2006-10-18",
"Value": "439.619153670646"
},
{
"EndDate": "2006-10-19",
"Value": "437.739325609974"
},
{
"EndDate": "2006-10-20",
"Value": "437.060024106232"
},
{
"EndDate": "2006-10-23",
"Value": "438.875767119381"
},
{
"EndDate": "2006-10-24",
"Value": "437.16683251877"
},
{
"EndDate": "2006-10-25",
"Value": "435.607429695712"
},
{
"EndDate": "2006-10-26",
"Value": "433.612248549499"
},
{
"EndDate": "2006-10-27",
"Value": "434.223192669217"
},
{
"EndDate": "2006-10-30",
"Value": "434.142018275688"
},
{
"EndDate": "2006-10-31",
"Value": "433.612248549499"
},
{
"EndDate": "2006-11-01",
"Value": "430.976216928057"
},
{
"EndDate": "2006-11-02",
"Value": "428.489717084168"
},
{
"EndDate": "2006-11-03",
"Value": "429.737239342614"
},
{
"EndDate": "2006-11-06",
"Value": "435.838135866795"
},
{
"EndDate": "2006-11-07",
"Value": "436.303820545461"
},
{
"EndDate": "2006-11-08",
"Value": "435.962033625339"
},
{
"EndDate": "2006-11-09",
"Value": "435.466442591162"
},
{
"EndDate": "2006-11-10",
"Value": "432.415994329071"
},
{
"EndDate": "2006-11-13",
"Value": "434.338545754759"
},
{
"EndDate": "2006-11-14",
"Value": "433.736146308043"
},
{
"EndDate": "2006-11-15",
"Value": "437.201011210782"
},
{
"EndDate": "2006-11-16",
"Value": "436.833590271651"
},
{
"EndDate": "2006-11-17",
"Value": "436.098748393388"
},
{
"EndDate": "2006-11-20",
"Value": "437.423172708861"
},
{
"EndDate": "2006-11-21",
"Value": "438.239188980653"
},
{
"EndDate": "2006-11-22",
"Value": "437.068568779235"
},
{
"EndDate": "2006-11-23",
"Value": "436.111565402892"
},
{
"EndDate": "2006-11-24",
"Value": "432.642428163652"
},
{
"EndDate": "2006-11-27",
"Value": "427.34900323826"
},
{
"EndDate": "2006-11-28",
"Value": "427.161020432193"
},
{
"EndDate": "2006-11-29",
"Value": "429.818413736143"
},
{
"EndDate": "2006-12-01",
"Value": "420.60725623885"
},
{
"EndDate": "2006-12-04",
"Value": "422.388820559987"
},
{
"EndDate": "2006-12-05",
"Value": "424.499354791742"
},
{
"EndDate": "2006-12-06",
"Value": "423.837142634005"
},
{
"EndDate": "2006-12-07",
"Value": "424.627524886787"
},
{
"EndDate": "2006-12-08",
"Value": "426.656884725013"
},
{
"EndDate": "2006-12-11",
"Value": "429.002397464351"
},
{
"EndDate": "2006-12-12",
"Value": "431.510258990748"
},
{
"EndDate": "2006-12-13",
"Value": "434.658970992373"
},
{
"EndDate": "2006-12-14",
"Value": "437.354815324837"
},
{
"EndDate": "2006-12-15",
"Value": "439.550796286622"
},
{
"EndDate": "2006-12-19",
"Value": "436.150016431406"
},
{
"EndDate": "2006-12-20",
"Value": "437.957214771552"
},
{
"EndDate": "2006-12-21",
"Value": "437.598338505424"
},
{
"EndDate": "2006-12-22",
"Value": "437.00021139521"
},
{
"EndDate": "2006-12-27",
"Value": "444.083745314742"
},
{
"EndDate": "2006-12-28",
"Value": "444.583608685421"
},
{
"EndDate": "2006-12-29",
"Value": "441.268275560236"
},
{
"EndDate": "2006-12-31",
"Value": "441.276820233239"
},
{
"EndDate": "2007-01-04",
"Value": "449.441255287657"
},
{
"EndDate": "2007-01-05",
"Value": "445.126195421115"
},
{
"EndDate": "2007-01-10",
"Value": "446.143011508478"
},
{
"EndDate": "2007-01-11",
"Value": "454.422799648438"
},
{
"EndDate": "2007-01-12",
"Value": "456.349623410627"
},
{
"EndDate": "2007-01-15",
"Value": "458.498608670895"
},
{
"EndDate": "2007-01-16",
"Value": "455.174730872707"
},
{
"EndDate": "2007-01-17",
"Value": "456.10610023004"
},
{
"EndDate": "2007-01-18",
"Value": "457.9517495987"
},
{
"EndDate": "2007-01-19",
"Value": "460.38698140457"
},
{
"EndDate": "2007-01-22",
"Value": "457.990200627213"
},
{
"EndDate": "2007-01-23",
"Value": "457.404890526504"
},
{
"EndDate": "2007-01-24",
"Value": "455.54642414834"
},
{
"EndDate": "2007-01-25",
"Value": "451.299721665822"
},
{
"EndDate": "2007-01-26",
"Value": "448.49706892082"
},
{
"EndDate": "2007-01-29",
"Value": "448.180916019707"
},
{
"EndDate": "2007-01-30",
"Value": "449.193459770569"
},
{
"EndDate": "2007-02-01",
"Value": "450.376896981492"
},
{
"EndDate": "2007-02-02",
"Value": "452.854852152378"
},
{
"EndDate": "2007-02-05",
"Value": "452.209729340647"
},
{
"EndDate": "2007-02-06",
"Value": "453.482885618102"
},
{
"EndDate": "2007-02-07",
"Value": "454.45697834045"
},
{
"EndDate": "2007-02-08",
"Value": "450.714411565112"
},
{
"EndDate": "2007-02-09",
"Value": "455.033743768156"
},
{
"EndDate": "2007-02-12",
"Value": "449.748863515767"
},
{
"EndDate": "2007-02-13",
"Value": "450.744317920623"
},
{
"EndDate": "2007-02-14",
"Value": "453.529881319619"
},
{
"EndDate": "2007-02-15",
"Value": "453.58969403064"
},
{
"EndDate": "2007-02-16",
"Value": "449.825765572795"
},
{
"EndDate": "2007-02-19",
"Value": "451.974750833063"
},
{
"EndDate": "2007-02-20",
"Value": "451.5176108274"
},
{
"EndDate": "2007-02-21",
"Value": "447.907486483609"
},
{
"EndDate": "2007-02-22",
"Value": "450.06501641688"
},
{
"EndDate": "2007-02-23",
"Value": "450.863943342666"
},
{
"EndDate": "2007-02-26",
"Value": "452.641235327301"
},
{
"EndDate": "2007-02-27",
"Value": "441.080292754169"
},
{
"EndDate": "2007-02-28",
"Value": "435.829591193792"
},
{
"EndDate": "2007-03-01",
"Value": "431.283825156167"
},
{
"EndDate": "2007-03-02",
"Value": "431.305186838674"
},
{
"EndDate": "2007-03-05",
"Value": "429.416814104999"
},
{
"EndDate": "2007-03-06",
"Value": "432.377543300558"
},
{
"EndDate": "2007-03-07",
"Value": "434.684605011382"
},
{
"EndDate": "2007-03-08",
"Value": "440.341178539404"
},
{
"EndDate": "2007-03-09",
"Value": "438.884311792384"
},
{
"EndDate": "2007-03-12",
"Value": "436.389267275492"
},
{
"EndDate": "2007-03-13",
"Value": "431.745237498332"
},
{
"EndDate": "2007-03-14",
"Value": "422.474267290018"
},
{
"EndDate": "2007-03-15",
"Value": "430.11747729125"
},
{
"EndDate": "2007-03-16",
"Value": "430.830957487005"
},
{
"EndDate": "2007-03-19",
"Value": "437.944397762048"
},
{
"EndDate": "2007-03-20",
"Value": "443.169465303415"
},
{
"EndDate": "2007-03-21",
"Value": "445.831130943867"
},
{
"EndDate": "2007-03-22",
"Value": "449.543791363694"
},
{
"EndDate": "2007-03-23",
"Value": "450.137646137406"
},
{
"EndDate": "2007-03-26",
"Value": "446.373717679561"
},
{
"EndDate": "2007-03-27",
"Value": "446.728321609188"
},
{
"EndDate": "2007-03-28",
"Value": "442.908852776822"
},
{
"EndDate": "2007-03-29",
"Value": "447.757954706056"
},
{
"EndDate": "2007-03-30",
"Value": "448.612422006361"
},
{
"EndDate": "2007-04-02",
"Value": "452.380622800708"
},
{
"EndDate": "2007-04-03",
"Value": "457.759494456131"
},
{
"EndDate": "2007-04-04",
"Value": "458.925842321048"
},
{
"EndDate": "2007-04-10",
"Value": "457.140005663409"
},
{
"EndDate": "2007-04-11",
"Value": "456.798218743287"
},
{
"EndDate": "2007-04-12",
"Value": "455.213181901221"
},
{
"EndDate": "2007-04-13",
"Value": "458.678046803959"
},
{
"EndDate": "2007-04-16",
"Value": "462.271081801743"
},
{
"EndDate": "2007-04-17",
"Value": "463.510059387186"
},
{
"EndDate": "2007-04-18",
"Value": "462.600051712361"
},
{
"EndDate": "2007-04-19",
"Value": "461.207270012863"
},
{
"EndDate": "2007-04-20",
"Value": "466.637409706304"
},
{
"EndDate": "2007-04-23",
"Value": "466.769852137852"
},
{
"EndDate": "2007-04-24",
"Value": "462.488970963321"
},
{
"EndDate": "2007-04-25",
"Value": "467.782395888714"
},
{
"EndDate": "2007-04-26",
"Value": "468.624046179514"
},
{
"EndDate": "2007-04-27",
"Value": "466.030737923087"
},
{
"EndDate": "2007-04-30",
"Value": "466.022193250084"
},
{
"EndDate": "2007-05-02",
"Value": "468.44460804645"
},
{
"EndDate": "2007-05-03",
"Value": "470.080912926535"
},
{
"EndDate": "2007-05-04",
"Value": "473.550050165775"
},
{
"EndDate": "2007-05-07",
"Value": "474.947104201775"
},
{
"EndDate": "2007-05-08",
"Value": "471.781302854143"
},
{
"EndDate": "2007-05-09",
"Value": "472.755395576491"
},
{
"EndDate": "2007-05-10",
"Value": "471.589047711574"
},
{
"EndDate": "2007-05-11",
"Value": "474.558321580136"
},
{
"EndDate": "2007-05-14",
"Value": "474.759121395707"
},
{
"EndDate": "2007-05-16",
"Value": "473.118544179121"
},
{
"EndDate": "2007-05-18",
"Value": "479.971371927571"
},
{
"EndDate": "2007-05-21",
"Value": "480.163627070139"
},
{
"EndDate": "2007-05-22",
"Value": "477.578863486715"
},
{
"EndDate": "2007-05-23",
"Value": "479.757755102494"
},
{
"EndDate": "2007-05-24",
"Value": "476.318524218765"
},
{
"EndDate": "2007-05-25",
"Value": "475.8571118766"
},
{
"EndDate": "2007-05-29",
"Value": "477.049093760526"
},
{
"EndDate": "2007-05-30",
"Value": "478.548683872562"
},
{
"EndDate": "2007-05-31",
"Value": "480.979643341931"
},
{
"EndDate": "2007-06-01",
"Value": "484.162534035569"
},
{
"EndDate": "2007-06-04",
"Value": "482.594586539508"
},
{
"EndDate": "2007-06-05",
"Value": "478.783662380146"
},
{
"EndDate": "2007-06-07",
"Value": "465.355708755846"
},
{
"EndDate": "2007-06-08",
"Value": "466.410975871723"
},
{
"EndDate": "2007-06-11",
"Value": "471.593320048076"
},
{
"EndDate": "2007-06-12",
"Value": "469.794666380933"
},
{
"EndDate": "2007-06-13",
"Value": "470.033917225018"
},
{
"EndDate": "2007-06-14",
"Value": "478.352156393492"
},
{
"EndDate": "2007-06-15",
"Value": "482.321157003411"
},
{
"EndDate": "2007-06-18",
"Value": "480.680579786824"
},
{
"EndDate": "2007-06-19",
"Value": "479.172445001785"
},
{
"EndDate": "2007-06-20",
"Value": "478.493143498042"
},
{
"EndDate": "2007-06-21",
"Value": "471.516417991048"
},
{
"EndDate": "2007-06-22",
"Value": "468.602684497007"
},
{
"EndDate": "2007-06-26",
"Value": "467.393613267075"
},
{
"EndDate": "2007-06-27",
"Value": "462.476153953817"
},
{
"EndDate": "2007-06-28",
"Value": "465.257445016311"
},
{
"EndDate": "2007-06-29",
"Value": "469.957015167991"
},
{
"EndDate": "2007-07-02",
"Value": "465.257445016311"
},
{
"EndDate": "2007-07-03",
"Value": "470.221900031086"
},
{
"EndDate": "2007-07-04",
"Value": "473.054459131598"
},
{
"EndDate": "2007-07-05",
"Value": "469.179449924713"
},
{
"EndDate": "2007-07-06",
"Value": "470.824299477801"
},
{
"EndDate": "2007-07-09",
"Value": "472.904927354045"
},
{
"EndDate": "2007-07-10",
"Value": "471.482239299036"
},
{
"EndDate": "2007-07-11",
"Value": "469.307620019759"
},
{
"EndDate": "2007-07-12",
"Value": "471.40960957851"
},
{
"EndDate": "2007-07-13",
"Value": "473.165539880638"
},
{
"EndDate": "2007-07-16",
"Value": "472.635770154448"
},
{
"EndDate": "2007-07-17",
"Value": "470.555142278205"
},
{
"EndDate": "2007-07-18",
"Value": "466.0649166151"
},
{
"EndDate": "2007-07-19",
"Value": "470.619227325728"
},
{
"EndDate": "2007-07-20",
"Value": "464.449973417522"
},
{
"EndDate": "2007-07-23",
"Value": "467.914838320261"
},
{
"EndDate": "2007-07-24",
"Value": "461.839575815089"
},
{
"EndDate": "2007-07-25",
"Value": "458.669502130956"
},
{
"EndDate": "2007-07-26",
"Value": "447.8818524646"
},
{
"EndDate": "2007-07-27",
"Value": "448.108286299181"
},
{
"EndDate": "2007-07-30",
"Value": "445.369718601702"
},
{
"EndDate": "2007-07-31",
"Value": "453.50424730061"
},
{
"EndDate": "2007-08-01",
"Value": "447.958754521627"
},
{
"EndDate": "2007-08-02",
"Value": "449.133647059547"
},
{
"EndDate": "2007-08-03",
"Value": "442.06293014952"
},
{
"EndDate": "2007-08-06",
"Value": "439.593519651637"
},
{
"EndDate": "2007-08-07",
"Value": "447.493069842961"
},
{
"EndDate": "2007-08-08",
"Value": "454.627871800511"
},
{
"EndDate": "2007-08-09",
"Value": "446.066109451451"
},
{
"EndDate": "2007-08-10",
"Value": "434.881132490453"
},
{
"EndDate": "2007-08-13",
"Value": "444.113651670253"
},
{
"EndDate": "2007-08-14",
"Value": "438.209282625142"
},
{
"EndDate": "2007-08-15",
"Value": "436.461896996018"
},
{
"EndDate": "2007-08-16",
"Value": "425.507626206102"
},
{
"EndDate": "2007-08-17",
"Value": "433.219193591359"
},
{
"EndDate": "2007-08-20",
"Value": "434.842681461939"
},
{
"EndDate": "2007-08-21",
"Value": "436.316637554966"
},
{
"EndDate": "2007-08-22",
"Value": "442.951576141838"
},
{
"EndDate": "2007-08-23",
"Value": "441.55879444234"
},
{
"EndDate": "2007-08-24",
"Value": "443.007116516357"
},
{
"EndDate": "2007-08-27",
"Value": "443.823132788149"
},
{
"EndDate": "2007-08-28",
"Value": "435.577523340202"
},
{
"EndDate": "2007-08-29",
"Value": "439.34999647105"
},
{
"EndDate": "2007-08-30",
"Value": "443.776137086632"
},
{
"EndDate": "2007-08-31",
"Value": "448.454345555805"
},
{
"EndDate": "2007-09-03",
"Value": "449.830037909296"
},
{
"EndDate": "2007-09-04",
"Value": "451.632963912941"
},
{
"EndDate": "2007-09-05",
"Value": "443.840222134155"
},
{
"EndDate": "2007-09-06",
"Value": "444.207643073286"
},
{
"EndDate": "2007-09-07",
"Value": "435.564706330697"
},
{
"EndDate": "2007-09-10",
"Value": "429.6987883141"
},
{
"EndDate": "2007-09-11",
"Value": "435.791140165278"
},
{
"EndDate": "2007-09-12",
"Value": "434.804230433425"
},
{
"EndDate": "2007-09-13",
"Value": "438.726235341827"
},
{
"EndDate": "2007-09-14",
"Value": "432.309185916533"
},
{
"EndDate": "2007-09-17",
"Value": "426.003217240279"
},
{
"EndDate": "2007-09-18",
"Value": "433.338819013401"
},
{
"EndDate": "2007-09-19",
"Value": "443.186554649421"
},
{
"EndDate": "2007-09-20",
"Value": "439.619153670646"
},
{
"EndDate": "2007-09-21",
"Value": "442.276546974596"
},
{
"EndDate": "2007-09-24",
"Value": "440.845314246585"
},
{
"EndDate": "2007-09-25",
"Value": "437.017300741216"
},
{
"EndDate": "2007-09-26",
"Value": "439.029571233436"
},
{
"EndDate": "2007-09-27",
"Value": "440.815407891074"
},
{
"EndDate": "2007-09-28",
"Value": "438.196465615638"
},
{
"EndDate": "2007-10-01",
"Value": "437.807682993999"
},
{
"EndDate": "2007-10-02",
"Value": "442.921669786327"
},
{
"EndDate": "2007-10-03",
"Value": "442.793499691281"
},
{
"EndDate": "2007-10-04",
"Value": "443.665056337593"
},
{
"EndDate": "2007-10-05",
"Value": "445.066382710094"
},
{
"EndDate": "2007-10-08",
"Value": "444.250366438302"
},
{
"EndDate": "2007-10-09",
"Value": "447.638329284013"
},
{
"EndDate": "2007-10-10",
"Value": "448.296269105248"
},
{
"EndDate": "2007-10-11",
"Value": "449.236183135584"
},
{
"EndDate": "2007-10-12",
"Value": "450.560607451057"
},
{
"EndDate": "2007-10-15",
"Value": "444.77586382799"
},
{
"EndDate": "2007-10-16",
"Value": "441.798045286425"
},
{
"EndDate": "2007-10-17",
"Value": "445.177463459133"
},
{
"EndDate": "2007-10-18",
"Value": "441.887764352957"
},
{
"EndDate": "2007-10-19",
"Value": "438.888584128885"
},
{
"EndDate": "2007-10-23",
"Value": "439.896855543246"
},
{
"EndDate": "2007-10-24",
"Value": "440.896582284603"
},
{
"EndDate": "2007-10-25",
"Value": "444.348630177837"
},
{
"EndDate": "2007-10-26",
"Value": "445.425258976222"
},
{
"EndDate": "2007-10-29",
"Value": "448.586787987352"
},
{
"EndDate": "2007-10-30",
"Value": "446.608696187145"
},
{
"EndDate": "2007-10-31",
"Value": "455.439615735801"
},
{
"EndDate": "2007-11-01",
"Value": "450.265816232452"
},
{
"EndDate": "2007-11-02",
"Value": "448.099741626178"
},
{
"EndDate": "2007-11-05",
"Value": "441.815134632431"
},
{
"EndDate": "2007-11-06",
"Value": "443.412988484002"
},
{
"EndDate": "2007-11-08",
"Value": "436.026118672862"
},
{
"EndDate": "2007-11-09",
"Value": "432.309185916533"
},
{
"EndDate": "2007-11-12",
"Value": "437.799138320996"
},
{
"EndDate": "2007-11-13",
"Value": "440.38390190442"
},
{
"EndDate": "2007-11-14",
"Value": "442.268002301593"
},
{
"EndDate": "2007-11-15",
"Value": "440.759867516554"
},
{
"EndDate": "2007-11-16",
"Value": "439.367085817056"
},
{
"EndDate": "2007-11-19",
"Value": "432.309185916533"
},
{
"EndDate": "2007-11-20",
"Value": "432.809049287212"
},
{
"EndDate": "2007-11-21",
"Value": "425.041941527436"
},
{
"EndDate": "2007-11-22",
"Value": "427.532713707826"
},
{
"EndDate": "2007-11-23",
"Value": "433.125202188325"
},
{
"EndDate": "2007-11-26",
"Value": "431.360727213194"
},
{
"EndDate": "2007-11-27",
"Value": "432.885951344239"
},
{
"EndDate": "2007-11-28",
"Value": "444.143558025764"
},
{
"EndDate": "2007-11-29",
"Value": "447.249546662374"
},
{
"EndDate": "2007-11-30",
"Value": "454.328808245404"
},
{
"EndDate": "2007-12-03",
"Value": "450.295722587963"
},
{
"EndDate": "2007-12-04",
"Value": "444.088017651244"
},
{
"EndDate": "2007-12-05",
"Value": "448.979842945492"
},
{
"EndDate": "2007-12-06",
"Value": "447.668235639523"
},
{
"EndDate": "2007-12-07",
"Value": "450.731500911118"
},
{
"EndDate": "2007-12-10",
"Value": "452.239635696158"
},
{
"EndDate": "2007-12-11",
"Value": "450.235909876941"
},
{
"EndDate": "2007-12-12",
"Value": "449.266089491095"
},
{
"EndDate": "2007-12-13",
"Value": "438.234916644152"
},
{
"EndDate": "2007-12-14",
"Value": "442.507253145679"
},
{
"EndDate": "2007-12-17",
"Value": "436.017573999859"
},
{
"EndDate": "2007-12-18",
"Value": "437.854678695516"
},
{
"EndDate": "2007-12-19",
"Value": "435.240008756581"
},
{
"EndDate": "2007-12-20",
"Value": "436.004756990354"
},
{
"EndDate": "2007-12-21",
"Value": "442.233823609581"
},
{
"EndDate": "2007-12-27",
"Value": "439.584974978634"
},
{
"EndDate": "2007-12-28",
"Value": "438.281912345668"
},
{
"EndDate": "2008-01-02",
"Value": "433.590886866991"
},
{
"EndDate": "2008-01-03",
"Value": "427.737785859899"
},
{
"EndDate": "2008-01-04",
"Value": "419.129027809322"
},
{
"EndDate": "2008-01-07",
"Value": "419.385367999414"
},
{
"EndDate": "2008-01-08",
"Value": "421.679612700734"
},
{
"EndDate": "2008-01-09",
"Value": "415.856418049152"
},
{
"EndDate": "2008-01-10",
"Value": "408.601990669559"
},
{
"EndDate": "2008-01-11",
"Value": "405.50027436945"
},
{
"EndDate": "2008-01-14",
"Value": "407.773157388263"
},
{
"EndDate": "2008-01-15",
"Value": "398.472280824438"
},
{
"EndDate": "2008-01-16",
"Value": "400.283751501085"
},
{
"EndDate": "2008-01-17",
"Value": "398.139038577319"
},
{
"EndDate": "2008-01-18",
"Value": "395.426104898849"
},
{
"EndDate": "2008-01-21",
"Value": "374.97870240254"
},
{
"EndDate": "2008-01-22",
"Value": "384.3355892979"
},
{
"EndDate": "2008-01-23",
"Value": "374.478839031861"
},
{
"EndDate": "2008-01-24",
"Value": "391.558700450937"
},
{
"EndDate": "2008-01-25",
"Value": "391.401777531236"
},
{
"EndDate": "2008-01-28",
"Value": "389.844553599794"
},
{
"EndDate": "2008-01-29",
"Value": "393.620658216669"
},
{
"EndDate": "2008-01-31",
"Value": "392.298669133001"
},
{
"EndDate": "2008-02-01",
"Value": "399.109927047291"
},
{
"EndDate": "2008-02-04",
"Value": "398.535212341105"
},
{
"EndDate": "2008-02-05",
"Value": "387.019770151714"
},
{
"EndDate": "2008-02-06",
"Value": "390.933828514223"
},
{
"EndDate": "2008-02-07",
"Value": "382.960110561233"
},
{
"EndDate": "2008-02-08",
"Value": "382.605677525066"
},
{
"EndDate": "2008-02-11",
"Value": "379.410097992019"
},
{
"EndDate": "2008-02-12",
"Value": "390.074832537226"
},
{
"EndDate": "2008-02-13",
"Value": "390.336085914295"
},
{
"EndDate": "2008-02-14",
"Value": "388.46322176212"
},
{
"EndDate": "2008-02-15",
"Value": "379.798068869723"
},
{
"EndDate": "2008-02-18",
"Value": "386.193628442414"
},
{
"EndDate": "2008-02-19",
"Value": "385.69218430723"
},
{
"EndDate": "2008-02-20",
"Value": "382.426282115367"
},
{
"EndDate": "2008-02-21",
"Value": "383.768351180592"
},
{
"EndDate": "2008-02-22",
"Value": "381.659483160073"
},
{
"EndDate": "2008-02-26",
"Value": "393.383586264199"
},
{
"EndDate": "2008-02-27",
"Value": "391.080455102956"
},
{
"EndDate": "2008-02-28",
"Value": "384.808408778524"
},
{
"EndDate": "2008-02-29",
"Value": "382.00131280356"
},
{
"EndDate": "2008-03-03",
"Value": "373.854394328798"
},
{
"EndDate": "2008-03-04",
"Value": "367.777935569406"
},
{
"EndDate": "2008-03-05",
"Value": "375.396835975944"
},
{
"EndDate": "2008-03-06",
"Value": "370.841158117636"
},
{
"EndDate": "2008-03-07",
"Value": "369.986562647235"
},
{
"EndDate": "2008-03-10",
"Value": "364.710867918325"
},
{
"EndDate": "2008-03-11",
"Value": "367.73205067538"
},
{
"EndDate": "2008-03-12",
"Value": "373.692600945485"
},
{
"EndDate": "2008-03-13",
"Value": "370.94946184795"
},
{
"EndDate": "2008-03-14",
"Value": "369.602607765843"
},
{
"EndDate": "2008-03-17",
"Value": "355.505179011754"
},
{
"EndDate": "2008-03-18",
"Value": "368.374695531939"
},
{
"EndDate": "2008-03-19",
"Value": "364.188019377268"
},
{
"EndDate": "2008-03-25",
"Value": "376.576641700841"
},
{
"EndDate": "2008-03-26",
"Value": "371.79051401164"
},
{
"EndDate": "2008-03-27",
"Value": "376.282619502806"
},
{
"EndDate": "2008-03-28",
"Value": "375.548290304924"
},
{
"EndDate": "2008-03-31",
"Value": "374.345200346093"
},
{
"EndDate": "2008-04-01",
"Value": "388.670216465619"
},
{
"EndDate": "2008-04-02",
"Value": "390.544960445854"
},
{
"EndDate": "2008-04-03",
"Value": "386.862035488078"
},
{
"EndDate": "2008-04-04",
"Value": "387.010114671221"
},
{
"EndDate": "2008-04-07",
"Value": "389.753510108946"
},
{
"EndDate": "2008-04-08",
"Value": "385.124818019827"
},
{
"EndDate": "2008-04-09",
"Value": "382.026904099204"
},
{
"EndDate": "2008-04-10",
"Value": "380.775750354732"
},
{
"EndDate": "2008-04-11",
"Value": "375.899989045729"
},
{
"EndDate": "2008-04-14",
"Value": "372.015751592001"
},
{
"EndDate": "2008-04-15",
"Value": "372.812414179441"
},
{
"EndDate": "2008-04-16",
"Value": "379.555699219991"
},
{
"EndDate": "2008-04-17",
"Value": "377.588160090943"
},
{
"EndDate": "2008-04-18",
"Value": "389.576250867498"
},
{
"EndDate": "2008-04-21",
"Value": "383.820900919561"
},
{
"EndDate": "2008-04-22",
"Value": "380.903621386223"
},
{
"EndDate": "2008-04-23",
"Value": "384.969945821646"
},
{
"EndDate": "2008-04-24",
"Value": "386.170600548671"
},
{
"EndDate": "2008-04-25",
"Value": "391.996016815233"
},
{
"EndDate": "2008-04-28",
"Value": "393.556444999051"
},
{
"EndDate": "2008-04-29",
"Value": "391.82068012521"
},
{
"EndDate": "2008-04-30",
"Value": "392.921874858479"
},
{
"EndDate": "2008-05-02",
"Value": "398.025180809553"
},
{
"EndDate": "2008-05-05",
"Value": "396.034912850317"
},
{
"EndDate": "2008-05-06",
"Value": "392.79930152425"
},
{
"EndDate": "2008-05-07",
"Value": "397.285041234029"
},
{
"EndDate": "2008-05-08",
"Value": "397.605680088468"
},
{
"EndDate": "2008-05-09",
"Value": "390.999366156157"
},
{
"EndDate": "2008-05-15",
"Value": "395.204413357785"
},
{
"EndDate": "2008-05-16",
"Value": "397.147258381854"
},
{
"EndDate": "2008-05-19",
"Value": "399.301114105734"
},
{
"EndDate": "2008-05-21",
"Value": "392.355192144916"
},
{
"EndDate": "2008-05-22",
"Value": "393.079609522115"
},
{
"EndDate": "2008-05-23",
"Value": "388.99393140234"
},
{
"EndDate": "2008-05-26",
"Value": "387.994076490887"
},
{
"EndDate": "2008-05-27",
"Value": "384.642129441884"
},
{
"EndDate": "2008-05-28",
"Value": "389.605089138883"
},
{
"EndDate": "2008-05-29",
"Value": "389.921199316631"
},
{
"EndDate": "2008-05-30",
"Value": "394.183453104015"
},
{
"EndDate": "2008-06-02",
"Value": "391.858533026614"
},
{
"EndDate": "2008-06-03",
"Value": "394.651829354677"
},
{
"EndDate": "2008-06-04",
"Value": "389.688057913743"
},
{
"EndDate": "2008-06-05",
"Value": "389.521564960278"
},
{
"EndDate": "2008-06-06",
"Value": "379.703821126499"
},
{
"EndDate": "2008-06-09",
"Value": "378.690551078432"
},
{
"EndDate": "2008-06-10",
"Value": "378.836066859674"
},
{
"EndDate": "2008-06-11",
"Value": "372.806304738243"
},
{
"EndDate": "2008-06-12",
"Value": "377.866972771032"
},
{
"EndDate": "2008-06-13",
"Value": "379.839852320708"
},
{
"EndDate": "2008-06-16",
"Value": "377.377192114497"
},
{
"EndDate": "2008-06-17",
"Value": "380.662789777632"
},
{
"EndDate": "2008-06-18",
"Value": "375.234999869266"
},
{
"EndDate": "2008-06-19",
"Value": "373.284592809589"
},
{
"EndDate": "2008-06-20",
"Value": "366.974394520199"
},
{
"EndDate": "2008-06-23",
"Value": "365.757462191104"
},
{
"EndDate": "2008-06-24",
"Value": "360.708457636964"
},
{
"EndDate": "2008-06-25",
"Value": "363.98572424392"
},
{
"EndDate": "2008-06-26",
"Value": "355.649754878966"
},
{
"EndDate": "2008-06-27",
"Value": "354.959473470414"
},
{
"EndDate": "2008-06-30",
"Value": "359.41026546761"
},
{
"EndDate": "2008-07-01",
"Value": "350.75335818466"
},
{
"EndDate": "2008-07-02",
"Value": "349.767559260298"
},
{
"EndDate": "2008-07-03",
"Value": "350.893704438736"
},
{
"EndDate": "2008-07-04",
"Value": "345.384996477031"
},
{
"EndDate": "2008-07-07",
"Value": "349.894063144108"
},
{
"EndDate": "2008-07-08",
"Value": "347.691801847666"
},
{
"EndDate": "2008-07-09",
"Value": "353.496198218641"
},
{
"EndDate": "2008-07-10",
"Value": "347.662878129551"
},
{
"EndDate": "2008-07-11",
"Value": "337.399102365012"
},
{
"EndDate": "2008-07-14",
"Value": "340.089905340404"
},
{
"EndDate": "2008-07-15",
"Value": "332.254525643333"
},
{
"EndDate": "2008-07-16",
"Value": "335.673847438965"
},
{
"EndDate": "2008-07-17",
"Value": "344.165671639496"
},
{
"EndDate": "2008-07-18",
"Value": "349.486781305418"
},
{
"EndDate": "2008-07-21",
"Value": "351.845794628101"
},
{
"EndDate": "2008-07-22",
"Value": "350.381066781917"
},
{
"EndDate": "2008-07-23",
"Value": "358.261519629079"
},
{
"EndDate": "2008-07-24",
"Value": "353.447279965698"
},
{
"EndDate": "2008-07-25",
"Value": "351.396302104775"
},
{
"EndDate": "2008-07-28",
"Value": "348.54131323763"
},
{
"EndDate": "2008-07-29",
"Value": "349.400522831452"
},
{
"EndDate": "2008-07-30",
"Value": "352.137595211155"
},
{
"EndDate": "2008-07-31",
"Value": "351.292057094138"
},
{
"EndDate": "2008-08-01",
"Value": "346.561939736472"
},
{
"EndDate": "2008-08-04",
"Value": "343.175643101997"
},
{
"EndDate": "2008-08-05",
"Value": "353.492993966265"
},
{
"EndDate": "2008-08-06",
"Value": "357.640749135407"
},
{
"EndDate": "2008-08-07",
"Value": "355.315230930896"
},
{
"EndDate": "2008-08-08",
"Value": "359.710610723667"
},
{
"EndDate": "2008-08-11",
"Value": "363.055722034268"
},
{
"EndDate": "2008-08-12",
"Value": "361.826186312493"
},
{
"EndDate": "2008-08-13",
"Value": "353.567674408311"
},
{
"EndDate": "2008-08-14",
"Value": "354.288673916309"
},
{
"EndDate": "2008-08-15",
"Value": "354.629307305576"
},
{
"EndDate": "2008-08-18",
"Value": "353.892371982427"
},
{
"EndDate": "2008-08-19",
"Value": "344.816775722328"
},
{
"EndDate": "2008-08-20",
"Value": "346.450218136957"
},
{
"EndDate": "2008-08-21",
"Value": "342.412176569174"
},
{
"EndDate": "2008-08-22",
"Value": "349.390397393943"
},
{
"EndDate": "2008-08-25",
"Value": "346.909537034236"
},
{
"EndDate": "2008-08-26",
"Value": "347.974459630607"
},
{
"EndDate": "2008-08-27",
"Value": "347.357107006136"
},
{
"EndDate": "2008-08-28",
"Value": "352.680609180499"
},
{
"EndDate": "2008-08-29",
"Value": "355.759212140135"
},
{
"EndDate": "2008-09-01",
"Value": "354.534247818417"
},
{
"EndDate": "2008-09-02",
"Value": "359.103896217085"
},
{
"EndDate": "2008-09-03",
"Value": "354.795244855295"
},
{
"EndDate": "2008-09-04",
"Value": "344.903717770134"
},
{
"EndDate": "2008-09-05",
"Value": "338.63880624766"
},
{
"EndDate": "2008-09-08",
"Value": "349.049635834581"
},
{
"EndDate": "2008-09-09",
"Value": "348.602023139316"
},
{
"EndDate": "2008-09-10",
"Value": "346.41693663561"
},
{
"EndDate": "2008-09-11",
"Value": "347.797542176079"
},
{
"EndDate": "2008-09-12",
"Value": "353.583012096352"
},
{
"EndDate": "2008-09-15",
"Value": "344.528393008475"
},
{
"EndDate": "2008-09-16",
"Value": "339.659211097685"
},
{
"EndDate": "2008-09-17",
"Value": "335.239393540125"
},
{
"EndDate": "2008-09-18",
"Value": "331.874458588157"
},
{
"EndDate": "2008-09-19",
"Value": "354.804686718964"
},
{
"EndDate": "2008-09-22",
"Value": "344.38847398805"
},
{
"EndDate": "2008-09-23",
"Value": "341.05955483279"
},
{
"EndDate": "2008-09-25",
"Value": "347.808393910793"
},
{
"EndDate": "2008-09-26",
"Value": "341.070492014234"
},
{
"EndDate": "2008-09-29",
"Value": "325.662481314936"
},
{
"EndDate": "2008-09-30",
"Value": "330.68145134347"
},
{
"EndDate": "2008-10-01",
"Value": "331.727746552694"
},
{
"EndDate": "2008-10-02",
"Value": "327.271785028332"
},
{
"EndDate": "2008-10-03",
"Value": "335.873109213396"
},
{
"EndDate": "2008-10-06",
"Value": "317.095036758329"
},
{
"EndDate": "2008-10-07",
"Value": "314.20279311689"
},
{
"EndDate": "2008-10-08",
"Value": "297.283272486717"
},
{
"EndDate": "2008-10-09",
"Value": "289.643181291131"
},
{
"EndDate": "2008-10-10",
"Value": "269.129514855683"
},
{
"EndDate": "2008-10-13",
"Value": "297.204917835279"
},
{
"EndDate": "2008-10-14",
"Value": "309.032582376202"
},
{
"EndDate": "2008-10-15",
"Value": "292.155656940949"
},
{
"EndDate": "2008-10-16",
"Value": "284.888028041566"
},
{
"EndDate": "2008-10-17",
"Value": "293.595391618599"
},
{
"EndDate": "2008-10-20",
"Value": "305.044228081931"
},
{
"EndDate": "2008-10-21",
"Value": "308.120780320046"
},
{
"EndDate": "2008-10-22",
"Value": "295.848280102584"
},
{
"EndDate": "2008-10-23",
"Value": "294.049540988711"
},
{
"EndDate": "2008-10-24",
"Value": "269.602377059672"
},
{
"EndDate": "2008-10-27",
"Value": "267.057132588887"
},
{
"EndDate": "2008-10-28",
"Value": "268.549075218586"
},
{
"EndDate": "2008-10-29",
"Value": "288.28368109298"
},
{
"EndDate": "2008-10-30",
"Value": "291.044892173917"
},
{
"EndDate": "2008-10-31",
"Value": "296.436196328559"
},
{
"EndDate": "2008-11-03",
"Value": "296.781913798263"
},
{
"EndDate": "2008-11-04",
"Value": "312.879565055637"
},
{
"EndDate": "2008-11-05",
"Value": "310.121259163521"
},
{
"EndDate": "2008-11-06",
"Value": "294.217272919761"
},
{
"EndDate": "2008-11-07",
"Value": "300.497992087291"
},
{
"EndDate": "2008-11-10",
"Value": "300.988755381222"
},
{
"EndDate": "2008-11-11",
"Value": "291.83732514822"
},
{
"EndDate": "2008-11-12",
"Value": "284.064663350992"
},
{
"EndDate": "2008-11-13",
"Value": "282.369400227186"
},
{
"EndDate": "2008-11-14",
"Value": "282.300487439416"
},
{
"EndDate": "2008-11-17",
"Value": "277.273827205179"
},
{
"EndDate": "2008-11-18",
"Value": "280.904373317447"
},
{
"EndDate": "2008-11-19",
"Value": "269.249353894551"
},
{
"EndDate": "2008-11-20",
"Value": "262.044229278185"
},
{
"EndDate": "2008-11-21",
"Value": "260.46201217821"
},
{
"EndDate": "2008-11-24",
"Value": "277.607154899028"
},
{
"EndDate": "2008-11-25",
"Value": "281.549966086193"
},
{
"EndDate": "2008-11-26",
"Value": "281.706589942339"
},
{
"EndDate": "2008-11-28",
"Value": "287.341160937378"
},
{
"EndDate": "2008-12-01",
"Value": "272.112930158064"
},
{
"EndDate": "2008-12-02",
"Value": "276.635411961756"
},
{
"EndDate": "2008-12-03",
"Value": "279.103198971768"
},
{
"EndDate": "2008-12-04",
"Value": "281.273460467814"
},
{
"EndDate": "2008-12-05",
"Value": "275.043881168207"
},
{
"EndDate": "2008-12-08",
"Value": "290.74668308611"
},
{
"EndDate": "2008-12-09",
"Value": "295.424848831918"
},
{
"EndDate": "2008-12-10",
"Value": "293.157605297287"
},
{
"EndDate": "2008-12-11",
"Value": "292.863497652522"
},
{
"EndDate": "2008-12-12",
"Value": "287.573576043061"
},
{
"EndDate": "2008-12-15",
"Value": "291.704113696102"
},
{
"EndDate": "2008-12-16",
"Value": "299.510911461978"
},
{
"EndDate": "2008-12-17",
"Value": "293.57240644822"
},
{
"EndDate": "2008-12-18",
"Value": "300.694775906551"
},
{
"EndDate": "2008-12-19",
"Value": "302.085250544338"
},
{
"EndDate": "2008-12-22",
"Value": "300.102501897345"
},
{
"EndDate": "2008-12-23",
"Value": "300.858449117925"
},
{
"EndDate": "2008-12-24",
"Value": "301.939948379922"
},
{
"EndDate": "2008-12-29",
"Value": "302.008476657406"
},
{
"EndDate": "2008-12-30",
"Value": "305.846530153553"
},
{
"EndDate": "2008-12-31",
"Value": "302.695212026661"
},
{
"EndDate": "2009-01-02",
"Value": "307.255034051376"
},
{
"EndDate": "2009-01-05",
"Value": "309.752086566424"
},
{
"EndDate": "2009-01-06",
"Value": "314.119012598095"
},
{
"EndDate": "2009-01-07",
"Value": "309.06911085329"
},
{
"EndDate": "2009-01-08",
"Value": "312.36940535399"
},
{
"EndDate": "2009-01-09",
"Value": "307.228460118337"
},
{
"EndDate": "2009-01-12",
"Value": "314.119012598095"
},
{
"EndDate": "2009-01-13",
"Value": "296.580515855581"
},
{
"EndDate": "2009-01-14",
"Value": "286.47977245194"
},
{
"EndDate": "2009-01-15",
"Value": "282.822182449618"
},
{
"EndDate": "2009-01-16",
"Value": "278.720867578247"
},
{
"EndDate": "2009-01-19",
"Value": "272.168769596139"
},
{
"EndDate": "2009-01-20",
"Value": "268.319522578359"
},
{
"EndDate": "2009-01-21",
"Value": "260.051098853493"
},
{
"EndDate": "2009-01-22",
"Value": "258.008238431923"
},
{
"EndDate": "2009-01-23",
"Value": "256.914050330517"
},
{
"EndDate": "2009-01-26",
"Value": "260.501787631039"
},
{
"EndDate": "2009-01-27",
"Value": "263.24710562019"
},
{
"EndDate": "2009-01-28",
"Value": "269.143314502583"
},
{
"EndDate": "2009-01-29",
"Value": "263.33041618197"
},
{
"EndDate": "2009-01-30",
"Value": "264.461431824019"
},
{
"EndDate": "2009-02-02",
"Value": "262.820940054163"
},
{
"EndDate": "2009-02-03",
"Value": "267.087722518238"
},
{
"EndDate": "2009-02-04",
"Value": "269.724480436886"
},
{
"EndDate": "2009-02-05",
"Value": "266.656942828789"
},
{
"EndDate": "2009-02-06",
"Value": "271.402056087575"
},
{
"EndDate": "2009-02-09",
"Value": "269.79360684148"
},
{
"EndDate": "2009-02-10",
"Value": "262.319239578789"
},
{
"EndDate": "2009-02-11",
"Value": "263.619097959378"
},
{
"EndDate": "2009-02-12",
"Value": "262.876095918398"
},
{
"EndDate": "2009-02-13",
"Value": "260.640852184164"
},
{
"EndDate": "2009-02-16",
"Value": "260.260913299083"
},
{
"EndDate": "2009-02-17",
"Value": "253.91713444479"
},
{
"EndDate": "2009-02-18",
"Value": "253.246591230876"
},
{
"EndDate": "2009-02-19",
"Value": "250.864891801369"
},
{
"EndDate": "2009-02-20",
"Value": "241.172241980354"
},
{
"EndDate": "2009-02-23",
"Value": "238.68518673272"
},
{
"EndDate": "2009-02-24",
"Value": "236.624638838034"
},
{
"EndDate": "2009-02-25",
"Value": "236.575207904711"
},
{
"EndDate": "2009-02-26",
"Value": "243.024086236941"
},
{
"EndDate": "2009-02-27",
"Value": "242.487181708794"
},
{
"EndDate": "2009-03-02",
"Value": "231.615153396533"
},
{
"EndDate": "2009-03-03",
"Value": "229.36833163038"
},
{
"EndDate": "2009-03-04",
"Value": "234.470484050599"
},
{
"EndDate": "2009-03-05",
"Value": "225.303801576287"
},
{
"EndDate": "2009-03-06",
"Value": "223.907516560858"
},
{
"EndDate": "2009-03-09",
"Value": "221.363083834008"
},
{
"EndDate": "2009-03-10",
"Value": "231.783141667773"
},
{
"EndDate": "2009-03-11",
"Value": "231.41050847811"
},
{
"EndDate": "2009-03-12",
"Value": "234.290148726869"
},
{
"EndDate": "2009-03-13",
"Value": "233.562014416914"
},
{
"EndDate": "2009-03-16",
"Value": "239.205429148511"
},
{
"EndDate": "2009-03-17",
"Value": "237.478123500944"
},
{
"EndDate": "2009-03-18",
"Value": "236.956385767377"
},
{
"EndDate": "2009-03-19",
"Value": "234.120024287379"
},
{
"EndDate": "2009-03-20",
"Value": "234.561570264811"
},
{
"EndDate": "2009-03-23",
"Value": "239.639327643606"
},
{
"EndDate": "2009-03-24",
"Value": "240.397838266088"
},
{
"EndDate": "2009-03-25",
"Value": "247.865967917487"
},
{
"EndDate": "2009-03-26",
"Value": "248.599399924704"
},
{
"EndDate": "2009-03-27",
"Value": "246.177156021798"
},
{
"EndDate": "2009-03-30",
"Value": "240.692544037963"
},
{
"EndDate": "2009-03-31",
"Value": "248.65848633852"
},
{
"EndDate": "2009-04-01",
"Value": "250.815418144681"
},
{
"EndDate": "2009-04-02",
"Value": "260.254462070966"
},
{
"EndDate": "2009-04-03",
"Value": "257.970812764169"
},
{
"EndDate": "2009-04-06",
"Value": "257.419638632107"
},
{
"EndDate": "2009-04-07",
"Value": "254.78484598825"
},
{
"EndDate": "2009-04-08",
"Value": "256.497070287967"
},
{
"EndDate": "2009-04-14",
"Value": "263.795289116701"
},
{
"EndDate": "2009-04-15",
"Value": "265.522509317539"
},
{
"EndDate": "2009-04-16",
"Value": "268.183534107515"
},
{
"EndDate": "2009-04-17",
"Value": "269.950487037816"
},
{
"EndDate": "2009-04-20",
"Value": "263.509170741194"
},
{
"EndDate": "2009-04-21",
"Value": "262.915956817957"
},
{
"EndDate": "2009-04-22",
"Value": "264.102042877511"
},
{
"EndDate": "2009-04-23",
"Value": "261.216293187554"
},
{
"EndDate": "2009-04-24",
"Value": "267.984785013464"
},
{
"EndDate": "2009-04-27",
"Value": "272.639922865528"
},
{
"EndDate": "2009-04-28",
"Value": "267.39926129593"
},
{
"EndDate": "2009-04-29",
"Value": "270.95281990444"
},
{
"EndDate": "2009-04-30",
"Value": "275.378875073292"
},
{
"EndDate": "2009-05-04",
"Value": "279.856326450257"
},
{
"EndDate": "2009-05-05",
"Value": "283.074720260223"
},
{
"EndDate": "2009-05-06",
"Value": "285.775135992743"
},
{
"EndDate": "2009-05-07",
"Value": "283.928204923133"
},
{
"EndDate": "2009-05-08",
"Value": "287.161551910854"
},
{
"EndDate": "2009-05-11",
"Value": "286.090904383571"
},
{
"EndDate": "2009-05-12",
"Value": "287.786808357852"
},
{
"EndDate": "2009-05-13",
"Value": "283.007730023879"
},
{
"EndDate": "2009-05-14",
"Value": "283.144872025578"
},
{
"EndDate": "2009-05-15",
"Value": "284.156262245584"
},
{
"EndDate": "2009-05-18",
"Value": "290.346877836297"
},
{
"EndDate": "2009-05-19",
"Value": "294.260637135251"
},
{
"EndDate": "2009-05-20",
"Value": "296.622384753296"
},
{
"EndDate": "2009-05-22",
"Value": "292.205643278017"
},
{
"EndDate": "2009-05-25",
"Value": "293.405956218121"
},
{
"EndDate": "2009-05-26",
"Value": "298.105654539896"
},
{
"EndDate": "2009-05-27",
"Value": "299.434009404951"
},
{
"EndDate": "2009-05-28",
"Value": "297.769208040401"
},
{
"EndDate": "2009-05-29",
"Value": "295.764542307154"
},
{
"EndDate": "2009-06-02",
"Value": "301.510834901708"
},
{
"EndDate": "2009-06-03",
"Value": "300.499060171416"
},
{
"EndDate": "2009-06-04",
"Value": "298.45376451804"
},
{
"EndDate": "2009-06-05",
"Value": "301.916835039448"
},
{
"EndDate": "2009-06-08",
"Value": "298.266465285813"
},
{
"EndDate": "2009-06-09",
"Value": "298.99861559208"
},
{
"EndDate": "2009-06-10",
"Value": "302.662870439345"
},
{
"EndDate": "2009-06-11",
"Value": "305.855929293856"
},
{
"EndDate": "2009-06-12",
"Value": "303.791237232763"
},
{
"EndDate": "2009-06-15",
"Value": "297.278145682915"
},
{
"EndDate": "2009-06-16",
"Value": "296.708600503896"
},
{
"EndDate": "2009-06-17",
"Value": "291.056555652566"
},
{
"EndDate": "2009-06-18",
"Value": "292.776341987891"
},
{
"EndDate": "2009-06-19",
"Value": "296.570005907787"
},
{
"EndDate": "2009-06-22",
"Value": "293.674814354162"
},
{
"EndDate": "2009-06-23",
"Value": "294.031212665119"
},
{
"EndDate": "2009-06-24",
"Value": "297.256014979837"
},
{
"EndDate": "2009-06-25",
"Value": "297.22316071214"
},
{
"EndDate": "2009-06-26",
"Value": "296.054847572433"
},
{
"EndDate": "2009-06-29",
"Value": "299.672363058371"
},
{
"EndDate": "2009-06-30",
"Value": "296.692408348556"
},
{
"EndDate": "2009-07-01",
"Value": "300.131895572475"
},
{
"EndDate": "2009-07-02",
"Value": "292.862215951572"
},
{
"EndDate": "2009-07-03",
"Value": "292.165141527982"
},
{
"EndDate": "2009-07-06",
"Value": "291.788065108358"
},
{
"EndDate": "2009-07-07",
"Value": "290.541696380767"
},
{
"EndDate": "2009-07-08",
"Value": "287.763011443539"
},
{
"EndDate": "2009-07-09",
"Value": "289.891532211965"
},
{
"EndDate": "2009-07-10",
"Value": "286.415302894132"
},
{
"EndDate": "2009-07-13",
"Value": "291.480798667168"
},
{
"EndDate": "2009-07-14",
"Value": "294.181556186608"
},
{
"EndDate": "2009-07-15",
"Value": "300.237721347618"
},
{
"EndDate": "2009-07-16",
"Value": "302.433189629023"
},
{
"EndDate": "2009-07-17",
"Value": "303.879161917965"
},
{
"EndDate": "2009-07-20",
"Value": "305.419510120225"
},
{
"EndDate": "2009-07-21",
"Value": "307.085123228711"
},
{
"EndDate": "2009-07-22",
"Value": "308.828450138159"
},
{
"EndDate": "2009-07-23",
"Value": "312.80479916686"
},
{
"EndDate": "2009-07-24",
"Value": "311.011571367074"
},
{
"EndDate": "2009-07-27",
"Value": "310.936591861472"
},
{
"EndDate": "2009-07-28",
"Value": "306.842881749074"
},
{
"EndDate": "2009-07-29",
"Value": "309.338353499616"
},
{
"EndDate": "2009-07-30",
"Value": "315.267715713261"
},
{
"EndDate": "2009-07-31",
"Value": "313.347001392269"
},
{
"EndDate": "2009-08-03",
"Value": "316.514853461421"
},
{
"EndDate": "2009-08-04",
"Value": "316.208825997817"
},
{
"EndDate": "2009-08-05",
"Value": "313.93718195659"
},
{
"EndDate": "2009-08-06",
"Value": "316.575178852823"
},
{
"EndDate": "2009-08-07",
"Value": "319.67091388183"
},
{
"EndDate": "2009-08-11",
"Value": "319.69911130274"
},
{
"EndDate": "2009-08-12",
"Value": "317.340183426786"
},
{
"EndDate": "2009-08-13",
"Value": "317.118406438992"
},
{
"EndDate": "2009-08-14",
"Value": "314.853598136168"
},
{
"EndDate": "2009-08-17",
"Value": "311.957808455432"
},
{
"EndDate": "2009-08-18",
"Value": "313.921075247979"
},
{
"EndDate": "2009-08-19",
"Value": "313.037128825813"
},
{
"EndDate": "2009-08-20",
"Value": "315.142237190211"
},
{
"EndDate": "2009-08-21",
"Value": "322.335527434467"
},
{
"EndDate": "2009-08-24",
"Value": "325.236956599384"
},
{
"EndDate": "2009-08-25",
"Value": "327.541583078403"
},
{
"EndDate": "2009-08-26",
"Value": "327.075556612816"
},
{
"EndDate": "2009-08-27",
"Value": "325.53379853951"
},
{
"EndDate": "2009-08-28",
"Value": "327.370262384692"
},
{
"EndDate": "2009-08-31",
"Value": "325.481248800542"
},
{
"EndDate": "2009-09-01",
"Value": "319.431492144284"
},
{
"EndDate": "2009-09-02",
"Value": "320.335988505022"
},
{
"EndDate": "2009-09-03",
"Value": "318.743945031093"
},
{
"EndDate": "2009-09-04",
"Value": "322.174417624994"
},
{
"EndDate": "2009-09-08",
"Value": "326.742613429252"
},
{
"EndDate": "2009-09-09",
"Value": "329.859368353847"
},
{
"EndDate": "2009-09-10",
"Value": "333.177093987472"
},
{
"EndDate": "2009-09-11",
"Value": "333.529390855388"
},
{
"EndDate": "2009-09-14",
"Value": "333.962349436453"
},
{
"EndDate": "2009-09-15",
"Value": "333.288559246797"
},
{
"EndDate": "2009-09-16",
"Value": "336.697584711461"
},
{
"EndDate": "2009-09-17",
"Value": "338.621503284829"
},
{
"EndDate": "2009-09-18",
"Value": "338.650427002944"
},
{
"EndDate": "2009-09-21",
"Value": "337.889011191642"
},
{
"EndDate": "2009-09-22",
"Value": "337.451951167536"
},
{
"EndDate": "2009-09-23",
"Value": "335.864607263758"
},
{
"EndDate": "2009-09-24",
"Value": "328.350165484682"
},
{
"EndDate": "2009-09-25",
"Value": "326.045795345853"
},
{
"EndDate": "2009-09-28",
"Value": "331.955462088226"
},
{
"EndDate": "2009-09-29",
"Value": "332.465151832858"
},
{
"EndDate": "2009-09-30",
"Value": "329.061253171996"
},
{
"EndDate": "2009-10-01",
"Value": "322.579178785149"
},
{
"EndDate": "2009-10-02",
"Value": "317.319334424659"
},
{
"EndDate": "2009-10-05",
"Value": "318.694770437961"
},
{
"EndDate": "2009-10-06",
"Value": "322.572813003762"
},
{
"EndDate": "2009-10-07",
"Value": "322.101830627834"
},
{
"EndDate": "2009-10-08",
"Value": "325.686748186265"
},
{
"EndDate": "2009-10-09",
"Value": "322.564781011139"
},
{
"EndDate": "2009-10-12",
"Value": "326.233564535095"
},
{
"EndDate": "2009-10-13",
"Value": "322.939806709243"
},
{
"EndDate": "2009-10-14",
"Value": "327.638607840353"
},
{
"EndDate": "2009-10-15",
"Value": "328.559894483542"
},
{
"EndDate": "2009-10-16",
"Value": "329.759566573171"
},
{
"EndDate": "2009-10-19",
"Value": "332.77703239747"
},
{
"EndDate": "2009-10-20",
"Value": "331.334349807634"
},
{
"EndDate": "2009-10-21",
"Value": "331.698481047659"
},
{
"EndDate": "2009-10-22",
"Value": "328.16102914776"
},
{
"EndDate": "2009-10-23",
"Value": "326.639564672836"
},
{
"EndDate": "2009-10-26",
"Value": "324.079879704676"
},
{
"EndDate": "2009-10-27",
"Value": "325.158003820836"
},
{
"EndDate": "2009-10-28",
"Value": "320.247380245981"
},
{
"EndDate": "2009-10-29",
"Value": "324.585297112806"
},
{
"EndDate": "2009-10-30",
"Value": "319.495577191807"
},
{
"EndDate": "2009-11-02",
"Value": "322.870295794363"
},
{
"EndDate": "2009-11-03",
"Value": "320.214525978284"
},
{
"EndDate": "2009-11-04",
"Value": "323.169060285915"
},
{
"EndDate": "2009-11-05",
"Value": "325.77027236487"
},
{
"EndDate": "2009-11-06",
"Value": "326.968491860088"
},
{
"EndDate": "2009-11-09",
"Value": "330.101866173673"
},
{
"EndDate": "2009-11-10",
"Value": "329.85479695379"
},
{
"EndDate": "2009-11-11",
"Value": "330.579641564639"
},
{
"EndDate": "2009-11-12",
"Value": "331.222884548309"
},
{
"EndDate": "2009-11-13",
"Value": "332.023520408695"
},
{
"EndDate": "2009-11-16",
"Value": "335.318474488768"
},
{
"EndDate": "2009-11-17",
"Value": "334.950626315986"
},
{
"EndDate": "2009-11-18",
"Value": "334.997579294138"
},
{
"EndDate": "2009-11-19",
"Value": "331.400143789757"
},
{
"EndDate": "2009-11-20",
"Value": "329.474259941599"
},
{
"EndDate": "2009-11-23",
"Value": "333.481156176286"
},
{
"EndDate": "2009-11-24",
"Value": "333.529775365674"
},
{
"EndDate": "2009-11-25",
"Value": "336.104627128414"
},
{
"EndDate": "2009-11-26",
"Value": "327.84218467465"
},
{
"EndDate": "2009-11-27",
"Value": "331.259071238477"
},
{
"EndDate": "2009-11-30",
"Value": "327.99329721671"
},
{
"EndDate": "2009-12-01",
"Value": "335.18500669646"
},
{
"EndDate": "2009-12-02",
"Value": "333.314193265806"
},
{
"EndDate": "2009-12-03",
"Value": "335.618648851365"
},
{
"EndDate": "2009-12-04",
"Value": "337.727004191504"
},
{
"EndDate": "2009-12-07",
"Value": "337.506038947645"
},
{
"EndDate": "2009-12-08",
"Value": "333.592578712246"
},
{
"EndDate": "2009-12-09",
"Value": "329.629815713619"
},
{
"EndDate": "2009-12-10",
"Value": "332.524537310229"
},
{
"EndDate": "2009-12-11",
"Value": "332.506166263273"
},
{
"EndDate": "2009-12-14",
"Value": "336.59637305974"
},
{
"EndDate": "2009-12-15",
"Value": "336.128851276378"
},
{
"EndDate": "2009-12-16",
"Value": "336.914021278628"
},
{
"EndDate": "2009-12-17",
"Value": "334.169771373602"
},
{
"EndDate": "2009-12-18",
"Value": "331.321917308414"
},
{
"EndDate": "2009-12-21",
"Value": "336.225491528042"
},
{
"EndDate": "2009-12-22",
"Value": "338.646966410378"
},
{
"EndDate": "2009-12-23",
"Value": "338.176453991465"
},
{
"EndDate": "2009-12-28",
"Value": "339.263208227358"
},
{
"EndDate": "2009-12-29",
"Value": "340.286603712934"
},
{
"EndDate": "2009-12-30",
"Value": "338.084513309952"
},
{
"EndDate": "2009-12-31",
"Value": "338.139925514376"
},
{
"EndDate": "2010-01-04",
"Value": "340.874989895924"
},
{
"EndDate": "2010-01-05",
"Value": "339.74512778473"
},
{
"EndDate": "2010-01-06",
"Value": "339.131876603301"
},
{
"EndDate": "2010-01-07",
"Value": "338.550027095158"
},
{
"EndDate": "2010-01-08",
"Value": "339.502758134999"
},
{
"EndDate": "2010-01-11",
"Value": "339.344425344252"
},
{
"EndDate": "2010-01-12",
"Value": "336.264198896746"
},
{
"EndDate": "2010-01-13",
"Value": "337.372827495527"
},
{
"EndDate": "2010-01-14",
"Value": "338.498374546855"
},
{
"EndDate": "2010-01-15",
"Value": "335.495135603106"
},
{
"EndDate": "2010-01-18",
"Value": "336.797728279057"
},
{
"EndDate": "2010-01-19",
"Value": "339.397274146776"
},
{
"EndDate": "2010-01-20",
"Value": "334.462426423957"
},
{
"EndDate": "2010-01-21",
"Value": "330.354147644088"
},
{
"EndDate": "2010-01-22",
"Value": "328.666574725985"
},
{
"EndDate": "2010-01-25",
"Value": "327.137078258438"
},
{
"EndDate": "2010-01-26",
"Value": "329.597944083318"
},
{
"EndDate": "2010-01-27",
"Value": "326.116887025239"
},
{
"EndDate": "2010-01-28",
"Value": "322.617330750108"
},
{
"EndDate": "2010-01-29",
"Value": "324.355530855754"
},
{
"EndDate": "2010-02-01",
"Value": "326.006788913594"
},
{
"EndDate": "2010-02-02",
"Value": "327.526031773538"
},
{
"EndDate": "2010-02-03",
"Value": "326.518657549842"
},
{
"EndDate": "2010-02-04",
"Value": "318.754412255522"
},
{
"EndDate": "2010-02-05",
"Value": "311.805884169438"
},
{
"EndDate": "2010-02-08",
"Value": "312.911052175653"
},
{
"EndDate": "2010-02-09",
"Value": "312.773525663669"
},
{
"EndDate": "2010-02-10",
"Value": "313.884632217621"
},
{
"EndDate": "2010-02-12",
"Value": "311.475760727965"
},
{
"EndDate": "2010-02-15",
"Value": "312.77523459827"
},
{
"EndDate": "2010-02-16",
"Value": "315.83914072034"
},
{
"EndDate": "2010-02-17",
"Value": "318.514349667501"
},
{
"EndDate": "2010-02-18",
"Value": "322.823898219957"
},
{
"EndDate": "2010-02-19",
"Value": "325.200428122296"
},
{
"EndDate": "2010-02-22",
"Value": "322.018733682879"
},
{
"EndDate": "2010-02-23",
"Value": "317.929210460252"
},
{
"EndDate": "2010-02-24",
"Value": "319.198051677841"
},
{
"EndDate": "2010-02-25",
"Value": "315.215550484577"
},
{
"EndDate": "2010-02-26",
"Value": "318.487348500812"
},
{
"EndDate": "2010-03-01",
"Value": "321.343918132463"
},
{
"EndDate": "2010-03-02",
"Value": "325.022058073357"
},
{
"EndDate": "2010-03-03",
"Value": "327.301776830572"
},
{
"EndDate": "2010-03-04",
"Value": "327.732214733101"
},
{
"EndDate": "2010-03-05",
"Value": "331.530065542769"
},
{
"EndDate": "2010-03-08",
"Value": "331.797086574114"
},
{
"EndDate": "2010-03-09",
"Value": "331.766752984953"
},
{
"EndDate": "2010-03-10",
"Value": "333.063620729992"
},
{
"EndDate": "2010-03-11",
"Value": "332.284602892304"
},
{
"EndDate": "2010-03-12",
"Value": "333.655211165358"
},
{
"EndDate": "2010-03-15",
"Value": "331.24052929806"
},
{
"EndDate": "2010-03-16",
"Value": "334.097312546536"
},
{
"EndDate": "2010-03-17",
"Value": "336.279579308152"
},
{
"EndDate": "2010-03-18",
"Value": "336.479951890073"
},
{
"EndDate": "2010-03-19",
"Value": "334.062834790969"
},
{
"EndDate": "2010-03-22",
"Value": "337.168225300469"
},
{
"EndDate": "2010-03-23",
"Value": "338.239000997847"
},
{
"EndDate": "2010-03-24",
"Value": "339.258252317016"
},
{
"EndDate": "2010-03-25",
"Value": "344.454481586999"
},
{
"EndDate": "2010-03-26",
"Value": "343.125742211659"
},
{
"EndDate": "2010-03-29",
"Value": "341.978448967539"
},
{
"EndDate": "2010-03-30",
"Value": "341.10189368752"
},
{
"EndDate": "2010-03-31",
"Value": "340.695338146035"
},
{
"EndDate": "2010-04-06",
"Value": "346.867155456141"
},
{
"EndDate": "2010-04-07",
"Value": "344.267481418327"
},
{
"EndDate": "2010-04-08",
"Value": "341.001408333004"
},
{
"EndDate": "2010-04-09",
"Value": "345.564092823175"
},
{
"EndDate": "2010-04-12",
"Value": "347.042107635879"
},
{
"EndDate": "2010-04-13",
"Value": "345.32441474544"
},
{
"EndDate": "2010-04-14",
"Value": "348.438777161593"
},
{
"EndDate": "2010-04-15",
"Value": "348.541441407725"
},
{
"EndDate": "2010-04-16",
"Value": "343.650000623761"
},
{
"EndDate": "2010-04-19",
"Value": "342.353773729198"
},
{
"EndDate": "2010-04-20",
"Value": "345.36700994036"
},
{
"EndDate": "2010-04-21",
"Value": "341.945637423207"
},
{
"EndDate": "2010-04-22",
"Value": "338.050163724479"
},
{
"EndDate": "2010-04-23",
"Value": "340.355601947434"
},
{
"EndDate": "2010-04-26",
"Value": "341.54818195847"
},
{
"EndDate": "2010-04-27",
"Value": "331.186484241316"
},
{
"EndDate": "2010-04-28",
"Value": "329.002209481545"
},
{
"EndDate": "2010-04-29",
"Value": "331.942944142276"
},
{
"EndDate": "2010-04-30",
"Value": "330.677734410714"
},
{
"EndDate": "2010-05-03",
"Value": "331.242580019581"
},
{
"EndDate": "2010-05-04",
"Value": "321.887786569107"
},
{
"EndDate": "2010-05-05",
"Value": "317.858076057502"
},
{
"EndDate": "2010-05-06",
"Value": "314.480452266124"
},
{
"EndDate": "2010-05-07",
"Value": "307.744942878007"
},
{
"EndDate": "2010-05-10",
"Value": "326.035157227965"
},
{
"EndDate": "2010-05-11",
"Value": "322.934722628806"
},
{
"EndDate": "2010-05-12",
"Value": "324.898117591448"
},
{
"EndDate": "2010-05-14",
"Value": "312.626258224461"
},
{
"EndDate": "2010-05-18",
"Value": "318.135307973086"
},
{
"EndDate": "2010-05-19",
"Value": "315.580322575077"
},
{
"EndDate": "2010-05-20",
"Value": "315.409386391651"
},
{
"EndDate": "2010-05-21",
"Value": "315.473343269079"
},
{
"EndDate": "2010-05-25",
"Value": "308.745737703489"
},
{
"EndDate": "2010-05-26",
"Value": "310.135870554356"
},
{
"EndDate": "2010-05-27",
"Value": "318.689002783684"
},
{
"EndDate": "2010-05-28",
"Value": "318.483717014785"
},
{
"EndDate": "2010-05-31",
"Value": "319.092738583078"
},
{
"EndDate": "2010-06-01",
"Value": "317.683422941319"
},
{
"EndDate": "2010-06-02",
"Value": "318.781968825957"
},
{
"EndDate": "2010-06-03",
"Value": "321.066515323418"
},
{
"EndDate": "2010-06-04",
"Value": "315.813463977966"
},
{
"EndDate": "2010-06-07",
"Value": "317.44857260383"
},
{
"EndDate": "2010-06-08",
"Value": "314.724573573821"
},
{
"EndDate": "2010-06-09",
"Value": "316.946615788266"
},
{
"EndDate": "2010-06-10",
"Value": "319.787335051496"
},
{
"EndDate": "2010-06-11",
"Value": "319.820189319193"
},
{
"EndDate": "2010-06-14",
"Value": "324.056680917472"
},
{
"EndDate": "2010-06-15",
"Value": "326.309825741648"
},
{
"EndDate": "2010-06-16",
"Value": "328.499099135125"
},
{
"EndDate": "2010-06-17",
"Value": "329.199890491471"
},
{
"EndDate": "2010-06-18",
"Value": "329.15541546849"
},
{
"EndDate": "2010-06-21",
"Value": "332.899477561603"
},
{
"EndDate": "2010-06-23",
"Value": "331.481959033762"
},
{
"EndDate": "2010-06-24",
"Value": "326.963535949746"
},
{
"EndDate": "2010-06-25",
"Value": "323.845584770932"
},
{
"EndDate": "2010-06-28",
"Value": "325.158986458231"
},
{
"EndDate": "2010-06-29",
"Value": "315.927877149477"
},
{
"EndDate": "2010-06-30",
"Value": "317.363766724275"
},
{
"EndDate": "2010-07-01",
"Value": "314.505445434658"
},
{
"EndDate": "2010-07-02",
"Value": "314.23124687799"
},
{
"EndDate": "2010-07-05",
"Value": "312.14673117553"
},
{
"EndDate": "2010-07-06",
"Value": "319.141357772465"
},
{
"EndDate": "2010-07-07",
"Value": "325.548965334091"
},
{
"EndDate": "2010-07-08",
"Value": "328.169189310477"
},
{
"EndDate": "2010-07-09",
"Value": "329.29452274498"
},
{
"EndDate": "2010-07-12",
"Value": "328.900784212999"
},
{
"EndDate": "2010-07-13",
"Value": "333.066525918813"
},
{
"EndDate": "2010-07-14",
"Value": "332.615879864632"
},
{
"EndDate": "2010-07-15",
"Value": "331.383139890481"
},
{
"EndDate": "2010-07-16",
"Value": "328.486581189176"
},
{
"EndDate": "2010-07-19",
"Value": "329.524374448762"
},
{
"EndDate": "2010-07-20",
"Value": "328.136206872686"
},
{
"EndDate": "2010-07-21",
"Value": "326.857923791429"
},
{
"EndDate": "2010-07-22",
"Value": "332.361761289521"
},
{
"EndDate": "2010-07-23",
"Value": "334.002381229472"
},
{
"EndDate": "2010-07-26",
"Value": "337.278024348558"
},
{
"EndDate": "2010-07-27",
"Value": "337.890207445862"
},
{
"EndDate": "2010-07-28",
"Value": "336.781407953621"
},
{
"EndDate": "2010-07-29",
"Value": "334.457043279965"
},
{
"EndDate": "2010-07-30",
"Value": "330.691277717424"
},
{
"EndDate": "2010-08-02",
"Value": "337.528084203993"
},
{
"EndDate": "2010-08-03",
"Value": "338.247161160565"
},
{
"EndDate": "2010-08-04",
"Value": "338.655254743191"
},
{
"EndDate": "2010-08-05",
"Value": "338.124587826336"
},
{
"EndDate": "2010-08-06",
"Value": "335.18355410205"
},
{
"EndDate": "2010-08-09",
"Value": "338.728183527272"
},
{
"EndDate": "2010-08-10",
"Value": "337.597424225413"
},
{
"EndDate": "2010-08-11",
"Value": "332.202702201569"
},
{
"EndDate": "2010-08-12",
"Value": "330.985983489299"
},
{
"EndDate": "2010-08-13",
"Value": "332.083973970192"
},
{
"EndDate": "2010-08-16",
"Value": "329.964596001879"
},
{
"EndDate": "2010-08-17",
"Value": "334.545694262372"
},
{
"EndDate": "2010-08-18",
"Value": "334.201301216984"
},
{
"EndDate": "2010-08-19",
"Value": "329.656945050404"
},
{
"EndDate": "2010-08-20",
"Value": "327.865810695504"
},
{
"EndDate": "2010-08-23",
"Value": "328.825377473747"
},
{
"EndDate": "2010-08-24",
"Value": "326.591714504018"
},
{
"EndDate": "2010-08-25",
"Value": "326.351352852443"
},
{
"EndDate": "2010-08-26",
"Value": "327.325488298156"
},
{
"EndDate": "2010-08-27",
"Value": "329.741280972944"
},
{
"EndDate": "2010-08-30",
"Value": "328.710323451761"
},
{
"EndDate": "2010-08-31",
"Value": "329.753115345054"
},
{
"EndDate": "2010-09-01",
"Value": "335.095885757038"
},
{
"EndDate": "2010-09-02",
"Value": "334.424872586109"
},
{
"EndDate": "2010-09-03",
"Value": "336.729114554842"
},
{
"EndDate": "2010-09-06",
"Value": "337.241880381756"
},
{
"EndDate": "2010-09-07",
"Value": "336.916157446879"
},
{
"EndDate": "2010-09-08",
"Value": "339.083940987754"
},
{
"EndDate": "2010-09-09",
"Value": "342.504373590877"
},
{
"EndDate": "2010-09-10",
"Value": "341.585863966413"
},
{
"EndDate": "2010-09-13",
"Value": "343.823414762358"
},
{
"EndDate": "2010-09-14",
"Value": "343.139370965099"
},
{
"EndDate": "2010-09-15",
"Value": "344.391507346966"
},
{
"EndDate": "2010-09-16",
"Value": "345.177916326802"
},
{
"EndDate": "2010-09-17",
"Value": "342.788996648608"
},
{
"EndDate": "2010-09-20",
"Value": "345.609208696632"
},
{
"EndDate": "2010-09-21",
"Value": "343.666449119292"
},
{
"EndDate": "2010-09-22",
"Value": "338.190937212205"
},
{
"EndDate": "2010-09-23",
"Value": "339.022163001942"
},
{
"EndDate": "2010-09-24",
"Value": "343.078703786777"
},
{
"EndDate": "2010-09-27",
"Value": "342.555470735435"
},
{
"EndDate": "2010-09-28",
"Value": "342.409784060733"
},
{
"EndDate": "2010-09-29",
"Value": "341.063314488912"
},
{
"EndDate": "2010-09-30",
"Value": "340.515045545671"
},
{
"EndDate": "2010-10-01",
"Value": "341.954481159765"
},
{
"EndDate": "2010-10-04",
"Value": "339.610720078392"
},
{
"EndDate": "2010-10-05",
"Value": "344.451234611258"
},
{
"EndDate": "2010-10-06",
"Value": "346.414031446789"
},
{
"EndDate": "2010-10-07",
"Value": "348.531486863676"
},
{
"EndDate": "2010-10-08",
"Value": "349.092273752867"
},
{
"EndDate": "2010-10-11",
"Value": "350.379827804332"
},
{
"EndDate": "2010-10-12",
"Value": "350.471426698925"
},
{
"EndDate": "2010-10-13",
"Value": "353.208798142183"
},
{
"EndDate": "2010-10-14",
"Value": "351.94042688161"
},
{
"EndDate": "2010-10-15",
"Value": "353.360081577702"
},
{
"EndDate": "2010-10-18",
"Value": "355.815777875415"
},
{
"EndDate": "2010-10-19",
"Value": "354.705226725208"
},
{
"EndDate": "2010-10-20",
"Value": "355.681498339172"
},
{
"EndDate": "2010-10-21",
"Value": "356.913512016117"
},
{
"EndDate": "2010-10-22",
"Value": "353.687727064004"
},
{
"EndDate": "2010-10-25",
"Value": "355.247129887062"
},
{
"EndDate": "2010-10-26",
"Value": "355.7592548635"
},
{
"EndDate": "2010-10-27",
"Value": "353.196194749504"
},
{
"EndDate": "2010-10-28",
"Value": "356.801534076412"
},
{
"EndDate": "2010-10-29",
"Value": "356.819776953274"
},
{
"EndDate": "2010-11-01",
"Value": "355.934847893712"
},
{
"EndDate": "2010-11-02",
"Value": "359.743379544634"
},
{
"EndDate": "2010-11-03",
"Value": "358.347521762855"
},
{
"EndDate": "2010-11-04",
"Value": "362.346770515204"
},
{
"EndDate": "2010-11-05",
"Value": "361.124241425292"
},
{
"EndDate": "2010-11-08",
"Value": "360.547561444316"
},
{
"EndDate": "2010-11-09",
"Value": "361.779446951167"
},
{
"EndDate": "2010-11-10",
"Value": "360.169673280756"
},
{
"EndDate": "2010-11-11",
"Value": "361.271722481325"
},
{
"EndDate": "2010-11-12",
"Value": "361.765860921092"
},
{
"EndDate": "2010-11-15",
"Value": "364.321316276115"
},
{
"EndDate": "2010-11-16",
"Value": "357.944469537301"
},
{
"EndDate": "2010-11-17",
"Value": "358.69742612233"
},
{
"EndDate": "2010-11-18",
"Value": "364.358870113964"
},
{
"EndDate": "2010-11-19",
"Value": "362.1381950472"
},
{
"EndDate": "2010-11-22",
"Value": "360.73823582238"
},
{
"EndDate": "2010-11-23",
"Value": "354.5864130471"
},
{
"EndDate": "2010-11-24",
"Value": "356.197596588556"
},
{
"EndDate": "2010-11-25",
"Value": "357.585721441268"
},
{
"EndDate": "2010-11-26",
"Value": "357.561839080224"
},
{
"EndDate": "2010-11-29",
"Value": "350.468478786738"
},
{
"EndDate": "2010-11-30",
"Value": "347.938956514279"
},
{
"EndDate": "2010-12-01",
"Value": "355.315401824356"
},
{
"EndDate": "2010-12-02",
"Value": "358.419638803001"
},
{
"EndDate": "2010-12-03",
"Value": "356.715232879081"
},
{
"EndDate": "2010-12-06",
"Value": "356.30641299925"
},
{
"EndDate": "2010-12-07",
"Value": "358.427286285338"
},
{
"EndDate": "2010-12-08",
"Value": "360.647149608167"
},
{
"EndDate": "2010-12-09",
"Value": "362.264997994565"
},
{
"EndDate": "2010-12-10",
"Value": "360.412598334233"
},
{
"EndDate": "2010-12-13",
"Value": "362.04023037122"
},
{
"EndDate": "2010-12-14",
"Value": "360.215771791608"
},
{
"EndDate": "2010-12-15",
"Value": "359.411504445195"
},
{
"EndDate": "2010-12-16",
"Value": "359.744490352124"
},
{
"EndDate": "2010-12-17",
"Value": "357.995395788399"
},
{
"EndDate": "2010-12-20",
"Value": "359.704800346025"
},
{
"EndDate": "2010-12-21",
"Value": "363.067556406377"
},
{
"EndDate": "2010-12-22",
"Value": "363.500685880902"
},
{
"EndDate": "2010-12-23",
"Value": "362.75503499129"
},
{
"EndDate": "2010-12-24",
"Value": "362.734826839638"
},
{
"EndDate": "2010-12-27",
"Value": "359.87368580793"
},
{
"EndDate": "2010-12-28",
"Value": "359.444187819432"
},
{
"EndDate": "2010-12-29",
"Value": "360.331979344449"
},
{
"EndDate": "2010-12-30",
"Value": "356.279668172751"
},
{
"EndDate": "2010-12-31",
"Value": "353.615268236938"
},
{
"EndDate": "2011-01-03",
"Value": "356.030120997697"
},
{
"EndDate": "2011-01-04",
"Value": "359.890048856731"
},
{
"EndDate": "2011-01-05",
"Value": "359.06014749131"
},
{
"EndDate": "2011-01-06",
"Value": "359.115004291989"
},
{
"EndDate": "2011-01-07",
"Value": "357.048816913121"
},
{
"EndDate": "2011-01-10",
"Value": "353.738738761832"
},
{
"EndDate": "2011-01-11",
"Value": "358.204313043324"
},
{
"EndDate": "2011-01-12",
"Value": "362.756145798781"
},
{
"EndDate": "2011-01-13",
"Value": "365.037915277516"
},
{
"EndDate": "2011-01-14",
"Value": "365.240039517404"
},
{
"EndDate": "2011-01-17",
"Value": "363.342609430346"
},
{
"EndDate": "2011-01-18",
"Value": "368.218883419729"
},
{
"EndDate": "2011-01-19",
"Value": "363.783941790953"
},
{
"EndDate": "2011-01-20",
"Value": "362.733630585418"
},
{
"EndDate": "2011-01-21",
"Value": "364.835534697439"
},
{
"EndDate": "2011-01-24",
"Value": "365.834236078036"
},
{
"EndDate": "2011-01-25",
"Value": "363.43822432125"
},
{
"EndDate": "2011-01-26",
"Value": "366.183072353386"
},
{
"EndDate": "2011-01-27",
"Value": "369.205921321676"
},
{
"EndDate": "2011-01-28",
"Value": "365.272082041165"
},
{
"EndDate": "2011-01-31",
"Value": "365.040991359798"
},
{
"EndDate": "2011-02-01",
"Value": "368.660215780336"
},
{
"EndDate": "2011-02-02",
"Value": "370.970396296807"
},
{
"EndDate": "2011-02-03",
"Value": "367.260683789166"
},
{
"EndDate": "2011-02-04",
"Value": "367.331390958266"
},
{
"EndDate": "2011-02-07",
"Value": "371.982555537384"
},
{
"EndDate": "2011-02-08",
"Value": "372.671811585175"
},
{
"EndDate": "2011-02-09",
"Value": "372.990955121839"
},
{
"EndDate": "2011-02-10",
"Value": "374.491997828286"
},
{
"EndDate": "2011-02-11",
"Value": "375.386582368341"
},
{
"EndDate": "2011-02-14",
"Value": "374.0966785318"
},
{
"EndDate": "2011-02-15",
"Value": "374.184475046906"
},
{
"EndDate": "2011-02-16",
"Value": "373.866271424272"
},
{
"EndDate": "2011-02-17",
"Value": "372.89401580662"
},
{
"EndDate": "2011-02-18",
"Value": "371.863998199466"
},
{
"EndDate": "2011-02-21",
"Value": "368.210509640186"
},
{
"EndDate": "2011-02-22",
"Value": "365.050390500101"
},
{
"EndDate": "2011-02-23",
"Value": "360.462285607746"
},
{
"EndDate": "2011-02-24",
"Value": "358.379179776331"
},
{
"EndDate": "2011-02-25",
"Value": "364.342378895068"
},
{
"EndDate": "2011-02-28",
"Value": "365.353555498249"
},
{
"EndDate": "2011-03-01",
"Value": "361.095830387557"
},
{
"EndDate": "2011-03-02",
"Value": "359.603845034494"
},
{
"EndDate": "2011-03-03",
"Value": "364.27748210361"
},
{
"EndDate": "2011-03-04",
"Value": "362.029848593521"
},
{
"EndDate": "2011-03-07",
"Value": "359.22864844293"
},
{
"EndDate": "2011-03-08",
"Value": "360.510349393388"
},
{
"EndDate": "2011-03-09",
"Value": "359.538093775736"
},
{
"EndDate": "2011-03-10",
"Value": "357.768022039788"
},
{
"EndDate": "2011-03-11",
"Value": "355.281992152914"
},
{
"EndDate": "2011-03-14",
"Value": "352.567990390319"
},
{
"EndDate": "2011-03-15",
"Value": "347.515311626788"
},
{
"EndDate": "2011-03-16",
"Value": "341.94115146988"
},
{
"EndDate": "2011-03-17",
"Value": "349.844973997706"
},
{
"EndDate": "2011-03-18",
"Value": "349.775035849176"
},
{
"EndDate": "2011-03-21",
"Value": "354.754572211801"
},
{
"EndDate": "2011-03-22",
"Value": "355.369745944656"
},
{
"EndDate": "2011-03-23",
"Value": "356.293724159841"
},
{
"EndDate": "2011-03-24",
"Value": "358.578099763842"
},
{
"EndDate": "2011-03-25",
"Value": "359.968403508169"
},
{
"EndDate": "2011-03-28",
"Value": "359.602477886814"
},
{
"EndDate": "2011-03-29",
"Value": "360.99175627038"
},
{
"EndDate": "2011-03-30",
"Value": "362.596488583719"
},
{
"EndDate": "2011-03-31",
"Value": "358.148858115534"
},
{
"EndDate": "2011-04-01",
"Value": "361.373916770442"
},
{
"EndDate": "2011-04-04",
"Value": "362.818222848148"
},
{
"EndDate": "2011-04-05",
"Value": "361.869806868174"
},
{
"EndDate": "2011-04-06",
"Value": "363.62240474783"
},
{
"EndDate": "2011-04-07",
"Value": "363.003855869139"
},
{
"EndDate": "2011-04-08",
"Value": "363.827263283079"
},
{
"EndDate": "2011-04-11",
"Value": "364.773372201342"
},
{
"EndDate": "2011-04-12",
"Value": "361.689044310794"
},
{
"EndDate": "2011-04-13",
"Value": "362.414743388944"
},
{
"EndDate": "2011-04-14",
"Value": "359.392577994494"
},
{
"EndDate": "2011-04-15",
"Value": "357.707354861466"
},
{
"EndDate": "2011-04-18",
"Value": "353.566435430726"
},
{
"EndDate": "2011-04-19",
"Value": "354.442178966809"
},
{
"EndDate": "2011-04-20",
"Value": "359.931319627336"
},
{
"EndDate": "2011-04-26",
"Value": "363.142450465249"
},
{
"EndDate": "2011-04-27",
"Value": "365.548587659544"
},
{
"EndDate": "2011-04-28",
"Value": "366.681184066099"
},
{
"EndDate": "2011-04-29",
"Value": "366.629189730875"
},
{
"EndDate": "2011-05-02",
"Value": "367.11803047338"
},
{
"EndDate": "2011-05-03",
"Value": "366.741381287405"
},
{
"EndDate": "2011-05-04",
"Value": "366.083569636265"
},
{
"EndDate": "2011-05-05",
"Value": "367.664804098846"
},
{
"EndDate": "2011-05-06",
"Value": "370.998294654162"
},
{
"EndDate": "2011-05-09",
"Value": "367.778320079691"
},
{
"EndDate": "2011-05-10",
"Value": "368.355854527968"
},
{
"EndDate": "2011-05-11",
"Value": "369.778542582976"
},
{
"EndDate": "2011-05-12",
"Value": "369.171956246489"
},
{
"EndDate": "2011-05-13",
"Value": "367.319257522602"
},
{
"EndDate": "2011-05-16",
"Value": "368.076059210482"
},
{
"EndDate": "2011-05-18",
"Value": "368.06896713189"
},
{
"EndDate": "2011-05-19",
"Value": "369.143673378849"
},
{
"EndDate": "2011-05-20",
"Value": "366.848232423309"
},
{
"EndDate": "2011-05-23",
"Value": "362.167545998965"
},
{
"EndDate": "2011-05-24",
"Value": "361.807729818807"
},
{
"EndDate": "2011-05-25",
"Value": "364.035838751083"
},
{
"EndDate": "2011-05-26",
"Value": "361.038025674692"
},
{
"EndDate": "2011-05-27",
"Value": "361.800936803769"
},
{
"EndDate": "2011-05-30",
"Value": "362.274140794679"
},
{
"EndDate": "2011-05-31",
"Value": "365.251190315673"
},
{
"EndDate": "2011-06-01",
"Value": "361.892407528267"
},
{
"EndDate": "2011-06-03",
"Value": "357.246796986601"
},
{
"EndDate": "2011-06-06",
"Value": "357.21372910208"
},
{
"EndDate": "2011-06-07",
"Value": "357.058045159964"
},
{
"EndDate": "2011-06-08",
"Value": "354.777258318624"
},
{
"EndDate": "2011-06-09",
"Value": "358.731305750787"
},
{
"EndDate": "2011-06-10",
"Value": "353.652223947677"
},
{
"EndDate": "2011-06-14",
"Value": "354.324433372827"
},
{
"EndDate": "2011-06-15",
"Value": "352.55658325186"
},
{
"EndDate": "2011-06-16",
"Value": "350.646336155297"
},
{
"EndDate": "2011-06-17",
"Value": "354.424406046963"
},
{
"EndDate": "2011-06-20",
"Value": "353.49337847655"
},
{
"EndDate": "2011-06-21",
"Value": "358.300355167878"
},
{
"EndDate": "2011-06-22",
"Value": "353.141209778729"
},
{
"EndDate": "2011-06-23",
"Value": "347.013739321509"
},
{
"EndDate": "2011-06-24",
"Value": "344.97566391682"
},
{
"EndDate": "2011-06-27",
"Value": "346.185803230878"
},
{
"EndDate": "2011-06-28",
"Value": "347.578969440661"
},
{
"EndDate": "2011-06-29",
"Value": "352.613960731075"
},
{
"EndDate": "2011-06-30",
"Value": "356.323117834971"
},
{
"EndDate": "2011-07-01",
"Value": "359.368140229705"
},
{
"EndDate": "2011-07-04",
"Value": "359.141663671759"
},
{
"EndDate": "2011-07-05",
"Value": "357.525310603136"
},
{
"EndDate": "2011-07-06",
"Value": "357.530651023763"
},
{
"EndDate": "2011-07-07",
"Value": "358.127880943311"
},
{
"EndDate": "2011-07-08",
"Value": "355.71896673029"
},
{
"EndDate": "2011-07-11",
"Value": "351.497641926591"
},
{
"EndDate": "2011-07-12",
"Value": "351.592573243655"
},
{
"EndDate": "2011-07-13",
"Value": "353.711993935333"
},
{
"EndDate": "2011-07-14",
"Value": "353.180130764258"
},
{
"EndDate": "2011-07-15",
"Value": "352.71051553601"
},
{
"EndDate": "2011-07-18",
"Value": "346.494308649653"
},
{
"EndDate": "2011-07-19",
"Value": "347.564272603095"
},
{
"EndDate": "2011-07-20",
"Value": "350.369915983648"
},
{
"EndDate": "2011-07-21",
"Value": "354.229459332398"
},
{
"EndDate": "2011-07-22",
"Value": "355.49355825647"
},
{
"EndDate": "2011-07-25",
"Value": "353.916852470581"
},
{
"EndDate": "2011-07-26",
"Value": "352.640107430465"
},
{
"EndDate": "2011-07-27",
"Value": "348.207942820415"
},
{
"EndDate": "2011-07-28",
"Value": "347.261235775042"
},
{
"EndDate": "2011-07-29",
"Value": "345.745282614205"
},
{
"EndDate": "2011-08-01",
"Value": "339.062792922071"
},
{
"EndDate": "2011-08-02",
"Value": "331.68656122882"
},
{
"EndDate": "2011-08-03",
"Value": "326.274707135605"
},
{
"EndDate": "2011-08-04",
"Value": "317.300407973957"
},
{
"EndDate": "2011-08-05",
"Value": "313.850667142434"
},
{
"EndDate": "2011-08-08",
"Value": "301.25094867232"
},
{
"EndDate": "2011-08-09",
"Value": "307.144337812622"
},
{
"EndDate": "2011-08-10",
"Value": "295.176284294259"
},
{
"EndDate": "2011-08-11",
"Value": "303.900566323837"
},
{
"EndDate": "2011-08-12",
"Value": "314.794084488701"
},
{
"EndDate": "2011-08-15",
"Value": "315.094686084949"
},
{
"EndDate": "2011-08-16",
"Value": "313.804184121298"
},
{
"EndDate": "2011-08-17",
"Value": "312.422125986418"
},
{
"EndDate": "2011-08-18",
"Value": "299.781606702715"
},
{
"EndDate": "2011-08-19",
"Value": "295.786843903692"
},
{
"EndDate": "2011-08-22",
"Value": "297.492147018277"
},
{
"EndDate": "2011-08-23",
"Value": "300.108910402097"
},
{
"EndDate": "2011-08-24",
"Value": "303.310599376341"
},
{
"EndDate": "2011-08-25",
"Value": "298.417150594222"
},
{
"EndDate": "2011-08-26",
"Value": "295.966709270406"
},
{
"EndDate": "2011-08-29",
"Value": "298.847075816371"
},
{
"EndDate": "2011-08-30",
"Value": "301.41842426318"
},
{
"EndDate": "2011-08-31",
"Value": "308.447101382032"
},
{
"EndDate": "2011-09-01",
"Value": "309.857228767727"
},
{
"EndDate": "2011-09-02",
"Value": "301.533435561801"
},
{
"EndDate": "2011-09-05",
"Value": "288.955164220925"
},
{
"EndDate": "2011-09-06",
"Value": "280.973499722042"
},
{
"EndDate": "2011-09-07",
"Value": "292.049233038696"
},
{
"EndDate": "2011-09-08",
"Value": "293.215239116693"
},
{
"EndDate": "2011-09-09",
"Value": "284.820781465032"
},
{
"EndDate": "2011-09-12",
"Value": "282.459332910543"
},
{
"EndDate": "2011-09-13",
"Value": "288.214127454735"
},
{
"EndDate": "2011-09-14",
"Value": "294.728842492454"
},
{
"EndDate": "2011-09-15",
"Value": "299.073125140667"
},
{
"EndDate": "2011-09-16",
"Value": "299.137851038665"
},
{
"EndDate": "2011-09-19",
"Value": "295.439972903133"
},
{
"EndDate": "2011-09-20",
"Value": "299.355227519862"
},
{
"EndDate": "2011-09-21",
"Value": "295.621803544638"
},
{
"EndDate": "2011-09-22",
"Value": "286.334342117428"
},
{
"EndDate": "2011-09-23",
"Value": "287.758269150022"
},
{
"EndDate": "2011-09-26",
"Value": "291.354850187103"
},
{
"EndDate": "2011-09-27",
"Value": "303.119625934723"
},
{
"EndDate": "2011-09-28",
"Value": "301.253255734031"
},
{
"EndDate": "2011-09-29",
"Value": "303.971230769573"
},
{
"EndDate": "2011-09-30",
"Value": "301.294270164446"
},
{
"EndDate": "2011-10-03",
"Value": "295.005348110833"
},
{
"EndDate": "2011-10-04",
"Value": "289.327840133953"
},
{
"EndDate": "2011-10-05",
"Value": "297.68282139634"
},
{
"EndDate": "2011-10-06",
"Value": "306.108595274557"
},
{
"EndDate": "2011-10-07",
"Value": "307.034624211263"
},
{
"EndDate": "2011-10-10",
"Value": "310.747071014265"
},
{
"EndDate": "2011-10-11",
"Value": "309.3499742549"
},
{
"EndDate": "2011-10-12",
"Value": "313.973112306568"
},
{
"EndDate": "2011-10-13",
"Value": "310.135614214166"
},
{
"EndDate": "2011-10-14",
"Value": "312.222009744687"
},
{
"EndDate": "2011-10-17",
"Value": "309.050996146523"
},
{
"EndDate": "2011-10-18",
"Value": "308.517765827768"
},
{
"EndDate": "2011-10-19",
"Value": "309.350914168931"
},
{
"EndDate": "2011-10-20",
"Value": "305.071143801891"
},
{
"EndDate": "2011-10-21",
"Value": "311.820153773353"
},
{
"EndDate": "2011-10-24",
"Value": "315.600402556635"
},
{
"EndDate": "2011-10-25",
"Value": "313.466285027392"
},
{
"EndDate": "2011-10-26",
"Value": "312.569991552736"
},
{
"EndDate": "2011-10-27",
"Value": "323.568139238523"
},
{
"EndDate": "2011-10-28",
"Value": "323.700282606515"
},
{
"EndDate": "2011-10-31",
"Value": "317.261700605253"
},
{
"EndDate": "2011-11-01",
"Value": "308.968027371664"
},
{
"EndDate": "2011-11-02",
"Value": "313.54429789191"
},
{
"EndDate": "2011-11-03",
"Value": "316.315378070165"
},
{
"EndDate": "2011-11-04",
"Value": "314.755120779807"
},
{
"EndDate": "2011-11-07",
"Value": "311.971650825697"
},
{
"EndDate": "2011-11-08",
"Value": "315.105665989758"
},
{
"EndDate": "2011-11-09",
"Value": "311.08445742779"
},
{
"EndDate": "2011-11-10",
"Value": "309.22244501033"
},
{
"EndDate": "2011-11-11",
"Value": "316.817719396015"
},
{
"EndDate": "2011-11-14",
"Value": "314.278157132777"
},
{
"EndDate": "2011-11-15",
"Value": "313.076477044992"
},
{
"EndDate": "2011-11-16",
"Value": "313.74193617847"
},
{
"EndDate": "2011-11-17",
"Value": "311.125728198395"
},
{
"EndDate": "2011-11-18",
"Value": "308.309532146683"
},
{
"EndDate": "2011-11-21",
"Value": "299.510441504963"
},
{
"EndDate": "2011-11-22",
"Value": "296.256074621655"
},
{
"EndDate": "2011-11-23",
"Value": "293.008628923479"
},
{
"EndDate": "2011-11-24",
"Value": "293.423600967872"
},
{
"EndDate": "2011-11-25",
"Value": "295.401778214809"
},
{
"EndDate": "2011-11-28",
"Value": "306.752650002162"
},
{
"EndDate": "2011-11-29",
"Value": "307.213635110677"
},
{
"EndDate": "2011-11-30",
"Value": "317.023005164913"
},
{
"EndDate": "2011-12-01",
"Value": "316.207843360422"
},
{
"EndDate": "2011-12-02",
"Value": "317.725975412874"
},
{
"EndDate": "2011-12-05",
"Value": "319.286360873327"
},
{
"EndDate": "2011-12-06",
"Value": "317.954203628786"
},
{
"EndDate": "2011-12-07",
"Value": "316.645672405098"
},
{
"EndDate": "2011-12-08",
"Value": "311.803491660997"
},
{
"EndDate": "2011-12-09",
"Value": "314.125463826212"
},
{
"EndDate": "2011-12-12",
"Value": "309.358518927903"
},
{
"EndDate": "2011-12-13",
"Value": "312.38499938222"
},
{
"EndDate": "2011-12-14",
"Value": "307.545595656845"
},
{
"EndDate": "2011-12-15",
"Value": "311.301577568798"
},
{
"EndDate": "2011-12-16",
"Value": "309.141954190641"
},
{
"EndDate": "2011-12-19",
"Value": "307.326937474697"
},
{
"EndDate": "2011-12-20",
"Value": "313.242713658267"
},
{
"EndDate": "2011-12-21",
"Value": "312.465960158924"
},
{
"EndDate": "2011-12-22",
"Value": "317.066241210309"
},
{
"EndDate": "2011-12-23",
"Value": "320.995039133748"
},
{
"EndDate": "2011-12-27",
"Value": "320.676408277464"
},
{
"EndDate": "2011-12-28",
"Value": "318.644100527053"
},
{
"EndDate": "2011-12-29",
"Value": "321.075786293627"
},
{
"EndDate": "2011-12-30",
"Value": "322.742681103063"
},
{
"EndDate": "2011-12-31",
"Value": "322.741698465667"
},
{
"EndDate": "2012-01-02",
"Value": "326.186397940119"
},
{
"EndDate": "2012-01-03",
"Value": "329.899186530041"
},
{
"EndDate": "2012-01-04",
"Value": "326.628157534377"
},
{
"EndDate": "2012-01-05",
"Value": "324.130976849234"
},
{
"EndDate": "2012-01-06",
"Value": "322.895887090007"
},
{
"EndDate": "2012-01-09",
"Value": "321.406037905195"
},
{
"EndDate": "2012-01-10",
"Value": "326.934398614806"
},
{
"EndDate": "2012-01-11",
"Value": "325.91083223577"
},
{
"EndDate": "2012-01-12",
"Value": "325.858239773436"
},
{
"EndDate": "2012-01-13",
"Value": "325.712339481909"
},
{
"EndDate": "2012-01-16",
"Value": "327.438192535066"
},
{
"EndDate": "2012-01-17",
"Value": "330.503465804817"
},
{
"EndDate": "2012-01-18",
"Value": "331.51934197815"
},
{
"EndDate": "2012-01-19",
"Value": "333.56109159223"
},
{
"EndDate": "2012-01-20",
"Value": "333.313552415331"
},
{
"EndDate": "2012-01-23",
"Value": "334.090305914674"
},
{
"EndDate": "2012-01-24",
"Value": "333.138386618769"
},
{
"EndDate": "2012-01-25",
"Value": "332.858164067634"
},
{
"EndDate": "2012-01-26",
"Value": "335.357438197662"
},
{
"EndDate": "2012-01-27",
"Value": "332.327411704049"
},
{
"EndDate": "2012-01-30",
"Value": "328.427964732375"
},
{
"EndDate": "2012-01-31",
"Value": "331.391770010214"
},
{
"EndDate": "2012-02-01",
"Value": "336.504645995052"
},
{
"EndDate": "2012-02-02",
"Value": "338.40241786903"
},
{
"EndDate": "2012-02-03",
"Value": "342.20736075729"
},
{
"EndDate": "2012-02-06",
"Value": "341.495375879311"
},
{
"EndDate": "2012-02-07",
"Value": "341.488369247448"
},
{
"EndDate": "2012-02-08",
"Value": "340.119939866009"
},
{
"EndDate": "2012-02-09",
"Value": "342.115206458953"
},
{
"EndDate": "2012-02-10",
"Value": "336.682973320626"
},
{
"EndDate": "2012-02-13",
"Value": "337.149384296498"
},
{
"EndDate": "2012-02-14",
"Value": "335.553794783272"
},
{
"EndDate": "2012-02-15",
"Value": "338.938382483147"
},
{
"EndDate": "2012-02-16",
"Value": "338.894676480736"
},
{
"EndDate": "2012-02-17",
"Value": "338.697892661476"
},
{
"EndDate": "2012-02-20",
"Value": "342.224877336947"
},
{
"EndDate": "2012-02-21",
"Value": "341.439450994506"
},
{
"EndDate": "2012-02-22",
"Value": "337.07333670677"
},
{
"EndDate": "2012-02-23",
"Value": "336.253646225587"
},
{
"EndDate": "2012-02-24",
"Value": "337.858506709021"
},
{
"EndDate": "2012-02-27",
"Value": "336.658065598822"
},
{
"EndDate": "2012-02-28",
"Value": "336.365154208277"
},
{
"EndDate": "2012-02-29",
"Value": "334.352499205773"
},
{
"EndDate": "2012-03-01",
"Value": "338.044438793567"
},
{
"EndDate": "2012-03-02",
"Value": "337.350739515814"
},
{
"EndDate": "2012-03-05",
"Value": "334.994716828682"
},
{
"EndDate": "2012-03-06",
"Value": "329.049376076522"
},
{
"EndDate": "2012-03-07",
"Value": "329.688645787246"
},
{
"EndDate": "2012-03-08",
"Value": "333.33773383993"
},
{
"EndDate": "2012-03-09",
"Value": "337.704318084681"
},
{
"EndDate": "2012-03-12",
"Value": "337.828215843225"
},
{
"EndDate": "2012-03-13",
"Value": "341.878732633593"
},
{
"EndDate": "2012-03-14",
"Value": "349.140422985239"
},
{
"EndDate": "2012-03-15",
"Value": "349.499470144827"
},
{
"EndDate": "2012-03-16",
"Value": "351.12893928651"
},
{
"EndDate": "2012-03-19",
"Value": "351.022857171177"
},
{
"EndDate": "2012-03-20",
"Value": "349.049294047661"
},
{
"EndDate": "2012-03-21",
"Value": "348.19316053612"
},
{
"EndDate": "2012-03-22",
"Value": "345.62044494163"
},
{
"EndDate": "2012-03-23",
"Value": "345.500435009303"
},
{
"EndDate": "2012-03-26",
"Value": "346.872538600133"
},
{
"EndDate": "2012-03-27",
"Value": "345.784545386654"
},
{
"EndDate": "2012-03-28",
"Value": "344.377664976701"
},
{
"EndDate": "2012-03-29",
"Value": "339.707958457167"
},
{
"EndDate": "2012-03-30",
"Value": "341.17200272951"
},
{
"EndDate": "2012-04-02",
"Value": "344.656691273616"
},
{
"EndDate": "2012-04-03",
"Value": "341.381261771355"
},
{
"EndDate": "2012-04-04",
"Value": "334.416883316851"
},
{
"EndDate": "2012-04-10",
"Value": "327.380857779216"
},
{
"EndDate": "2012-04-11",
"Value": "330.8203877265"
},
{
"EndDate": "2012-04-12",
"Value": "333.834905638613"
},
{
"EndDate": "2012-04-13",
"Value": "327.91015754839"
},
{
"EndDate": "2012-04-16",
"Value": "328.675162122353"
},
{
"EndDate": "2012-04-17",
"Value": "334.607685865009"
},
{
"EndDate": "2012-04-18",
"Value": "332.604301832713"
},
{
"EndDate": "2012-04-19",
"Value": "330.857001650318"
},
{
"EndDate": "2012-04-20",
"Value": "333.121938123238"
},
{
"EndDate": "2012-04-23",
"Value": "325.681621382463"
},
{
"EndDate": "2012-04-24",
"Value": "329.638616726813"
},
{
"EndDate": "2012-04-25",
"Value": "332.666934285825"
},
{
"EndDate": "2012-04-26",
"Value": "334.684801538861"
},
{
"EndDate": "2012-04-27",
"Value": "337.488864154909"
},
{
"EndDate": "2012-04-30",
"Value": "335.010011793358"
},
{
"EndDate": "2012-05-02",
"Value": "334.215485374169"
},
{
"EndDate": "2012-05-03",
"Value": "334.036730814945"
},
{
"EndDate": "2012-05-04",
"Value": "330.27562209919"
},
{
"EndDate": "2012-05-07",
"Value": "332.147460890604"
},
{
"EndDate": "2012-05-08",
"Value": "327.579777766727"
},
{
"EndDate": "2012-05-09",
"Value": "325.754251102989"
},
{
"EndDate": "2012-05-10",
"Value": "328.934834734916"
},
{
"EndDate": "2012-05-11",
"Value": "329.57470257275"
},
{
"EndDate": "2012-05-14",
"Value": "325.312448785366"
},
{
"EndDate": "2012-05-15",
"Value": "324.244151043159"
},
{
"EndDate": "2012-05-16",
"Value": "320.753908461602"
},
{
"EndDate": "2012-05-18",
"Value": "315.492013379591"
},
{
"EndDate": "2012-05-21",
"Value": "316.6094002682"
},
{
"EndDate": "2012-05-22",
"Value": "321.25300281171"
},
{
"EndDate": "2012-05-23",
"Value": "314.227059988219"
},
{
"EndDate": "2012-05-24",
"Value": "317.02774745843"
},
{
"EndDate": "2012-05-25",
"Value": "317.32206872002"
},
{
"EndDate": "2012-05-29",
"Value": "319.258761579527"
},
{
"EndDate": "2012-05-30",
"Value": "314.380009634973"
},
{
"EndDate": "2012-05-31",
"Value": "314.641690245692"
},
{
"EndDate": "2012-06-01",
"Value": "310.616551134143"
},
{
"EndDate": "2012-06-04",
"Value": "309.332970355624"
},
{
"EndDate": "2012-06-05",
"Value": "309.809592215735"
},
{
"EndDate": "2012-06-07",
"Value": "320.163813344011"
},
{
"EndDate": "2012-06-08",
"Value": "318.480598209139"
},
{
"EndDate": "2012-06-11",
"Value": "317.436310998071"
},
{
"EndDate": "2012-06-12",
"Value": "319.576922478796"
},
{
"EndDate": "2012-06-13",
"Value": "317.913488261926"
},
{
"EndDate": "2012-06-14",
"Value": "316.337978730258"
},
{
"EndDate": "2012-06-15",
"Value": "319.716884222586"
},
{
"EndDate": "2012-06-18",
"Value": "320.799750632263"
},
{
"EndDate": "2012-06-19",
"Value": "325.077555724512"
},
{
"EndDate": "2012-06-20",
"Value": "325.800520507301"
},
{
"EndDate": "2012-06-21",
"Value": "323.819267178082"
},
{
"EndDate": "2012-06-22",
"Value": "321.181740238865"
},
{
"EndDate": "2012-06-25",
"Value": "317.698717905995"
},
{
"EndDate": "2012-06-26",
"Value": "317.583962947564"
},
{
"EndDate": "2012-06-27",
"Value": "322.587125331042"
},
{
"EndDate": "2012-06-28",
"Value": "322.123064140246"
},
{
"EndDate": "2012-06-29",
"Value": "330.139975415267"
},
{
"EndDate": "2012-07-02",
"Value": "333.454197732962"
},
{
"EndDate": "2012-07-03",
"Value": "336.985283851474"
},
{
"EndDate": "2012-07-04",
"Value": "336.896248358782"
},
{
"EndDate": "2012-07-05",
"Value": "334.503269960912"
},
{
"EndDate": "2012-07-06",
"Value": "333.453086925471"
},
{
"EndDate": "2012-07-09",
"Value": "330.772409387588"
},
{
"EndDate": "2012-07-10",
"Value": "333.421343465265"
},
{
"EndDate": "2012-07-11",
"Value": "333.517342866454"
},
{
"EndDate": "2012-07-12",
"Value": "329.536550607791"
},
{
"EndDate": "2012-07-13",
"Value": "333.641539688554"
},
{
"EndDate": "2012-07-16",
"Value": "333.915182841476"
},
{
"EndDate": "2012-07-17",
"Value": "333.510165341132"
},
{
"EndDate": "2012-07-18",
"Value": "338.285953975999"
},
{
"EndDate": "2012-07-19",
"Value": "340.055854818486"
},
{
"EndDate": "2012-07-20",
"Value": "333.553315939797"
},
{
"EndDate": "2012-07-23",
"Value": "324.558680456402"
},
{
"EndDate": "2012-07-24",
"Value": "322.258838994265"
},
{
"EndDate": "2012-07-25",
"Value": "322.957878692645"
},
{
"EndDate": "2012-07-26",
"Value": "331.076257959577"
},
{
"EndDate": "2012-07-27",
"Value": "338.798762526277"
},
{
"EndDate": "2012-07-30",
"Value": "341.394975971525"
},
{
"EndDate": "2012-07-31",
"Value": "337.861796408127"
},
{
"EndDate": "2012-08-01",
"Value": "339.193996376033"
},
{
"EndDate": "2012-08-02",
"Value": "333.688065433055"
},
{
"EndDate": "2012-08-03",
"Value": "342.344075525339"
},
{
"EndDate": "2012-08-06",
"Value": "343.844477381311"
},
{
"EndDate": "2012-08-07",
"Value": "344.45738677582"
},
{
"EndDate": "2012-08-08",
"Value": "342.33164302612"
},
{
"EndDate": "2012-08-09",
"Value": "344.442604491524"
},
{
"EndDate": "2012-08-10",
"Value": "343.233960495242"
},
{
"EndDate": "2012-08-13",
"Value": "343.649402496651"
},
{
"EndDate": "2012-08-14",
"Value": "345.596306240397"
},
{
"EndDate": "2012-08-15",
"Value": "346.031956393458"
},
{
"EndDate": "2012-08-16",
"Value": "349.21343721605"
},
{
"EndDate": "2012-08-17",
"Value": "349.011697486448"
},
{
"EndDate": "2012-08-20",
"Value": "346.87873348806"
},
{
"EndDate": "2012-08-21",
"Value": "349.584361471112"
},
{
"EndDate": "2012-08-22",
"Value": "345.390721407943"
},
{
"EndDate": "2012-08-23",
"Value": "343.526743715692"
},
{
"EndDate": "2012-08-24",
"Value": "342.422131113222"
},
{
"EndDate": "2012-08-27",
"Value": "344.200790245538"
},
{
"EndDate": "2012-08-28",
"Value": "341.864890263328"
},
{
"EndDate": "2012-08-29",
"Value": "341.716127506345"
},
{
"EndDate": "2012-08-30",
"Value": "337.36757252163"
},
{
"EndDate": "2012-08-31",
"Value": "340.070380762592"
},
{
"EndDate": "2012-09-03",
"Value": "343.387123758822"
},
{
"EndDate": "2012-09-04",
"Value": "337.885379705616"
},
{
"EndDate": "2012-09-05",
"Value": "340.585410927851"
},
{
"EndDate": "2012-09-06",
"Value": "351.201996240686"
},
{
"EndDate": "2012-09-07",
"Value": "351.0041443373"
},
{
"EndDate": "2012-09-10",
"Value": "350.303609321144"
},
{
"EndDate": "2012-09-11",
"Value": "353.572843935478"
},
{
"EndDate": "2012-09-12",
"Value": "353.728997834609"
},
{
"EndDate": "2012-09-13",
"Value": "354.785076694422"
},
{
"EndDate": "2012-09-14",
"Value": "359.78875175828"
},
{
"EndDate": "2012-09-17",
"Value": "360.394270010642"
},
{
"EndDate": "2012-09-18",
"Value": "357.300927490076"
},
{
"EndDate": "2012-09-19",
"Value": "358.020431680298"
},
{
"EndDate": "2012-09-20",
"Value": "356.882195789561"
},
{
"EndDate": "2012-09-21",
"Value": "359.386254936471"
},
{
"EndDate": "2012-09-24",
"Value": "357.246711539871"
},
{
"EndDate": "2012-09-25",
"Value": "357.496600501846"
},
{
"EndDate": "2012-09-26",
"Value": "352.038861514605"
},
{
"EndDate": "2012-09-27",
"Value": "350.407256204672"
},
{
"EndDate": "2012-09-28",
"Value": "346.388611044605"
},
{
"EndDate": "2012-10-01",
"Value": "352.335148050986"
},
{
"EndDate": "2012-10-02",
"Value": "350.353424764752"
},
{
"EndDate": "2012-10-03",
"Value": "353.131896085156"
},
{
"EndDate": "2012-10-04",
"Value": "352.455585216964"
},
{
"EndDate": "2012-10-05",
"Value": "355.001385091494"
},
{
"EndDate": "2012-10-08",
"Value": "351.66255411555"
},
{
"EndDate": "2012-10-09",
"Value": "349.323578051059"
},
{
"EndDate": "2012-10-10",
"Value": "348.4998288502"
},
{
"EndDate": "2012-10-11",
"Value": "349.933283193192"
},
{
"EndDate": "2012-10-12",
"Value": "349.053352767338"
},
{
"EndDate": "2012-10-15",
"Value": "350.883237214307"
},
{
"EndDate": "2012-10-16",
"Value": "355.267380762079"
},
{
"EndDate": "2012-10-17",
"Value": "357.077057057396"
},
{
"EndDate": "2012-10-18",
"Value": "356.371267067344"
},
{
"EndDate": "2012-10-19",
"Value": "353.969444932915"
},
{
"EndDate": "2012-10-22",
"Value": "354.253811650457"
},
{
"EndDate": "2012-10-23",
"Value": "349.705097700646"
},
{
"EndDate": "2012-10-24",
"Value": "352.128366964312"
},
{
"EndDate": "2012-10-25",
"Value": "353.949322227993"
},
{
"EndDate": "2012-10-26",
"Value": "353.80158483177"
},
{
"EndDate": "2012-10-29",
"Value": "351.192255313462"
},
{
"EndDate": "2012-10-30",
"Value": "354.181011036471"
},
{
"EndDate": "2012-10-31",
"Value": "350.650394874974"
},
{
"EndDate": "2012-11-01",
"Value": "352.868891050122"
},
{
"EndDate": "2012-11-02",
"Value": "354.035110744943"
},
{
"EndDate": "2012-11-05",
"Value": "351.231133575626"
},
{
"EndDate": "2012-11-06",
"Value": "352.849580089135"
},
{
"EndDate": "2012-11-07",
"Value": "348.412502292109"
},
{
"EndDate": "2012-11-08",
"Value": "346.703952201783"
},
{
"EndDate": "2012-11-09",
"Value": "346.171106393312"
},
{
"EndDate": "2012-11-12",
"Value": "345.259005273601"
},
{
"EndDate": "2012-11-13",
"Value": "348.322526885386"
},
{
"EndDate": "2012-11-14",
"Value": "345.169072590244"
},
{
"EndDate": "2012-11-15",
"Value": "343.072637068945"
},
{
"EndDate": "2012-11-16",
"Value": "340.172190541423"
},
{
"EndDate": "2012-11-19",
"Value": "346.758552662272"
},
{
"EndDate": "2012-11-20",
"Value": "347.543167260778"
},
{
"EndDate": "2012-11-21",
"Value": "347.739523846388"
},
{
"EndDate": "2012-11-22",
"Value": "349.479518333365"
},
{
"EndDate": "2012-11-23",
"Value": "352.210182208316"
},
{
"EndDate": "2012-11-26",
"Value": "350.30493374546"
},
{
"EndDate": "2012-11-27",
"Value": "352.827193045867"
},
{
"EndDate": "2012-11-28",
"Value": "352.718632975363"
},
{
"EndDate": "2012-11-29",
"Value": "358.085200301661"
},
{
"EndDate": "2012-11-30",
"Value": "356.8665163146"
},
{
"EndDate": "2012-12-03",
"Value": "357.228340492915"
},
{
"EndDate": "2012-12-04",
"Value": "356.516355614935"
},
{
"EndDate": "2012-12-05",
"Value": "357.29815047135"
},
{
"EndDate": "2012-12-06",
"Value": "358.44535826874"
},
{
"EndDate": "2012-12-07",
"Value": "359.371429928811"
},
{
"EndDate": "2012-12-10",
"Value": "360.340652187547"
},
{
"EndDate": "2012-12-11",
"Value": "361.912658403284"
},
{
"EndDate": "2012-12-12",
"Value": "361.849043312777"
},
{
"EndDate": "2012-12-13",
"Value": "361.273217799101"
},
{
"EndDate": "2012-12-14",
"Value": "362.210653874266"
},
{
"EndDate": "2012-12-17",
"Value": "361.897705225529"
},
{
"EndDate": "2012-12-18",
"Value": "363.897714111989"
},
{
"EndDate": "2012-12-19",
"Value": "364.366047639286"
},
{
"EndDate": "2012-12-20",
"Value": "364.187848483808"
},
{
"EndDate": "2012-12-21",
"Value": "361.671613177868"
},
{
"EndDate": "2012-12-27",
"Value": "363.557892466657"
},
{
"EndDate": "2012-12-28",
"Value": "361.528361734972"
},
{
"EndDate": "2012-12-31",
"Value": "360.200092316647"
},
{
"EndDate": "2013-01-02",
"Value": "366.09749745326"
},
{
"EndDate": "2013-01-03",
"Value": "367.248208566582"
},
{
"EndDate": "2013-01-04",
"Value": "369.611964182782"
},
{
"EndDate": "2013-01-07",
"Value": "368.304116532934"
},
{
"EndDate": "2013-01-08",
"Value": "367.936182913422"
},
{
"EndDate": "2013-01-09",
"Value": "369.219720968576"
},
{
"EndDate": "2013-01-10",
"Value": "368.738869495329"
},
{
"EndDate": "2013-01-11",
"Value": "371.298212676569"
},
{
"EndDate": "2013-01-14",
"Value": "369.645373854223"
},
{
"EndDate": "2013-01-15",
"Value": "372.877310970899"
},
{
"EndDate": "2013-01-16",
"Value": "372.008659513408"
},
{
"EndDate": "2013-01-17",
"Value": "374.885992700457"
},
{
"EndDate": "2013-01-18",
"Value": "376.581341270993"
},
{
"EndDate": "2013-01-21",
"Value": "377.051170116066"
},
{
"EndDate": "2013-01-22",
"Value": "374.885907253727"
},
{
"EndDate": "2013-01-23",
"Value": "374.85330932622"
},
{
"EndDate": "2013-01-24",
"Value": "376.045547550336"
},
{
"EndDate": "2013-01-25",
"Value": "378.823463466994"
},
{
"EndDate": "2013-01-28",
"Value": "378.487145137594"
},
{
"EndDate": "2013-01-29",
"Value": "378.579000372377"
},
{
"EndDate": "2013-01-30",
"Value": "377.907816307987"
},
{
"EndDate": "2013-01-31",
"Value": "375.307330526237"
},
{
"EndDate": "2013-02-01",
"Value": "376.773382796736"
},
{
"EndDate": "2013-02-04",
"Value": "370.060986749092"
},
{
"EndDate": "2013-02-05",
"Value": "372.867313703485"
},
{
"EndDate": "2013-02-06",
"Value": "371.37097056719"
},
{
"EndDate": "2013-02-07",
"Value": "369.156618558449"
},
{
"EndDate": "2013-02-08",
"Value": "373.186542686879"
},
{
"EndDate": "2013-02-11",
"Value": "369.9840419687"
},
{
"EndDate": "2013-02-12",
"Value": "372.193779854019"
},
{
"EndDate": "2013-02-13",
"Value": "372.830486162842"
},
{
"EndDate": "2013-02-14",
"Value": "371.614621917872"
},
{
"EndDate": "2013-02-15",
"Value": "373.896263226513"
},
{
"EndDate": "2013-02-18",
"Value": "373.612622806177"
},
{
"EndDate": "2013-02-19",
"Value": "377.788105439214"
},
{
"EndDate": "2013-02-20",
"Value": "377.098934838153"
},
{
"EndDate": "2013-02-21",
"Value": "373.952102664588"
},
{
"EndDate": "2013-02-22",
"Value": "378.976754900669"
},
{
"EndDate": "2013-02-25",
"Value": "379.598123521451"
},
{
"EndDate": "2013-02-26",
"Value": "373.498935931871"
},
{
"EndDate": "2013-02-27",
"Value": "377.710733425172"
},
{
"EndDate": "2013-02-28",
"Value": "381.530800384647"
},
{
"EndDate": "2013-03-01",
"Value": "381.264334757047"
},
{
"EndDate": "2013-03-04",
"Value": "378.245672678528"
},
{
"EndDate": "2013-03-05",
"Value": "384.705060958552"
},
{
"EndDate": "2013-03-06",
"Value": "383.094560990936"
},
{
"EndDate": "2013-03-07",
"Value": "383.505175252098"
},
{
"EndDate": "2013-03-08",
"Value": "387.404237713486"
},
{
"EndDate": "2013-03-11",
"Value": "387.779776091971"
},
{
"EndDate": "2013-03-12",
"Value": "387.046771318404"
},
{
"EndDate": "2013-03-13",
"Value": "387.636695542535"
},
{
"EndDate": "2013-03-14",
"Value": "396.669525714254"
},
{
"EndDate": "2013-03-15",
"Value": "395.607123796419"
},
{
"EndDate": "2013-03-18",
"Value": "392.478192712795"
},
{
"EndDate": "2013-03-19",
"Value": "391.662347334464"
},
{
"EndDate": "2013-03-20",
"Value": "395.816041051343"
},
{
"EndDate": "2013-03-21",
"Value": "392.26859188403"
},
{
"EndDate": "2013-03-22",
"Value": "391.613941761901"
},
{
"EndDate": "2013-03-25",
"Value": "389.283382200318"
},
{
"EndDate": "2013-03-26",
"Value": "389.474611982127"
},
{
"EndDate": "2013-03-27",
"Value": "386.53409093822"
},
{
"EndDate": "2013-04-02",
"Value": "391.858917536899"
},
{
"EndDate": "2013-04-03",
"Value": "387.796822714612"
},
{
"EndDate": "2013-04-04",
"Value": "384.358189957993"
},
{
"EndDate": "2013-04-05",
"Value": "378.230975840962"
},
{
"EndDate": "2013-04-08",
"Value": "380.006046210617"
},
{
"EndDate": "2013-04-09",
"Value": "379.963023782047"
},
{
"EndDate": "2013-04-10",
"Value": "388.656160478529"
},
{
"EndDate": "2013-04-11",
"Value": "389.677334349124"
},
{
"EndDate": "2013-04-12",
"Value": "387.133157962465"
},
{
"EndDate": "2013-04-15",
"Value": "384.949566776534"
},
{
"EndDate": "2013-04-16",
"Value": "384.110864397919"
},
{
"EndDate": "2013-04-17",
"Value": "379.477430015283"
},
{
"EndDate": "2013-04-18",
"Value": "381.621117578289"
},
{
"EndDate": "2013-04-19",
"Value": "383.941637149094"
},
{
"EndDate": "2013-04-22",
"Value": "386.373835596048"
},
{
"EndDate": "2013-04-23",
"Value": "397.855056370062"
},
{
"EndDate": "2013-04-24",
"Value": "401.784836930897"
},
{
"EndDate": "2013-04-25",
"Value": "402.08548125051"
},
{
"EndDate": "2013-04-26",
"Value": "399.703012800433"
},
{
"EndDate": "2013-04-29",
"Value": "402.649771455631"
},
{
"EndDate": "2013-04-30",
"Value": "400.065477829222"
},
{
"EndDate": "2013-05-02",
"Value": "400.883630269265"
},
{
"EndDate": "2013-05-03",
"Value": "406.602878973764"
},
{
"EndDate": "2013-05-06",
"Value": "407.8092586317"
},
{
"EndDate": "2013-05-07",
"Value": "410.113415153704"
},
{
"EndDate": "2013-05-08",
"Value": "409.104374718774"
},
{
"EndDate": "2013-05-10",
"Value": "409.074981043643"
},
{
"EndDate": "2013-05-13",
"Value": "408.401959874557"
},
{
"EndDate": "2013-05-14",
"Value": "410.412735049001"
},
{
"EndDate": "2013-05-15",
"Value": "413.575332144257"
},
{
"EndDate": "2013-05-16",
"Value": "412.485373655987"
},
{
"EndDate": "2013-05-21",
"Value": "413.58327869015"
},
{
"EndDate": "2013-05-22",
"Value": "415.169469063072"
},
{
"EndDate": "2013-05-23",
"Value": "409.76718500362"
},
{
"EndDate": "2013-05-24",
"Value": "408.782838673669"
},
{
"EndDate": "2013-05-27",
"Value": "410.920801305763"
},
{
"EndDate": "2013-05-28",
"Value": "415.961560250455"
},
{
"EndDate": "2013-05-29",
"Value": "411.372344550609"
},
{
"EndDate": "2013-05-30",
"Value": "412.583423778697"
},
{
"EndDate": "2013-05-31",
"Value": "409.847633099944"
},
{
"EndDate": "2013-06-03",
"Value": "405.156094940887"
},
{
"EndDate": "2013-06-04",
"Value": "406.445656990508"
},
{
"EndDate": "2013-06-05",
"Value": "400.95446560846"
},
{
"EndDate": "2013-06-06",
"Value": "397.400864276585"
},
{
"EndDate": "2013-06-07",
"Value": "402.649301498616"
},
{
"EndDate": "2013-06-10",
"Value": "402.045577627585"
},
{
"EndDate": "2013-06-11",
"Value": "401.292877382746"
},
{
"EndDate": "2013-06-12",
"Value": "398.782794241369"
},
{
"EndDate": "2013-06-13",
"Value": "398.6750459148"
},
{
"EndDate": "2013-06-14",
"Value": "396.657135938399"
},
{
"EndDate": "2013-06-17",
"Value": "400.457208363048"
},
{
"EndDate": "2013-06-18",
"Value": "402.84279561877"
},
{
"EndDate": "2013-06-19",
"Value": "400.37979362564"
},
{
"EndDate": "2013-06-20",
"Value": "401.521618279038"
},
{
"EndDate": "2013-06-21",
"Value": "399.153034922591"
},
{
"EndDate": "2013-06-24",
"Value": "396.843837043516"
},
{
"EndDate": "2013-06-25",
"Value": "400.373256950792"
},
{
"EndDate": "2013-06-26",
"Value": "403.615533121801"
},
{
"EndDate": "2013-06-27",
"Value": "404.124795632783"
},
{
"EndDate": "2013-06-28",
"Value": "404.517337910544"
},
{
"EndDate": "2013-07-01",
"Value": "408.516843003083"
},
{
"EndDate": "2013-07-02",
"Value": "406.776677622646"
},
{
"EndDate": "2013-07-03",
"Value": "404.365328177819"
},
{
"EndDate": "2013-07-04",
"Value": "411.912196990942"
},
{
"EndDate": "2013-07-05",
"Value": "413.508470078008"
},
{
"EndDate": "2013-07-08",
"Value": "413.426483940543"
},
{
"EndDate": "2013-07-09",
"Value": "417.38856336533"
},
{
"EndDate": "2013-07-10",
"Value": "415.575853711097"
},
{
"EndDate": "2013-07-11",
"Value": "421.503037033126"
},
{
"EndDate": "2013-07-12",
"Value": "419.856008588422"
},
{
"EndDate": "2013-07-15",
"Value": "422.179134284492"
},
{
"EndDate": "2013-07-16",
"Value": "416.128266820744"
},
{
"EndDate": "2013-07-17",
"Value": "417.825367049246"
},
{
"EndDate": "2013-07-18",
"Value": "420.669119671392"
},
{
"EndDate": "2013-07-19",
"Value": "420.750849468667"
},
{
"EndDate": "2013-07-22",
"Value": "419.951922542881"
},
{
"EndDate": "2013-07-23",
"Value": "417.027935441236"
},
{
"EndDate": "2013-07-24",
"Value": "421.354060659317"
},
{
"EndDate": "2013-07-25",
"Value": "420.444095707857"
},
{
"EndDate": "2013-07-26",
"Value": "419.242287449977"
},
{
"EndDate": "2013-07-29",
"Value": "419.763597949894"
},
{
"EndDate": "2013-07-30",
"Value": "420.805791716076"
},
{
"EndDate": "2013-07-31",
"Value": "420.556458157847"
},
{
"EndDate": "2013-08-01",
"Value": "425.759053209217"
},
{
"EndDate": "2013-08-02",
"Value": "428.129858180644"
},
{
"EndDate": "2013-08-05",
"Value": "428.511249660136"
},
{
"EndDate": "2013-08-06",
"Value": "426.814875728839"
},
{
"EndDate": "2013-08-07",
"Value": "426.725028492212"
},
{
"EndDate": "2013-08-08",
"Value": "429.174444455268"
},
{
"EndDate": "2013-08-09",
"Value": "426.107120463996"
},
{
"EndDate": "2013-08-12",
"Value": "426.913395808564"
},
{
"EndDate": "2013-08-13",
"Value": "429.974866698829"
},
{
"EndDate": "2013-08-14",
"Value": "430.455248215061"
},
{
"EndDate": "2013-08-15",
"Value": "430.391462231093"
},
{
"EndDate": "2013-08-16",
"Value": "431.710759742764"
},
{
"EndDate": "2013-08-19",
"Value": "429.091005723393"
},
{
"EndDate": "2013-08-20",
"Value": "431.021161908053"
},
{
"EndDate": "2013-08-21",
"Value": "435.440765848788"
},
{
"EndDate": "2013-08-22",
"Value": "441.32274785063"
},
{
"EndDate": "2013-08-23",
"Value": "439.275358752368"
},
{
"EndDate": "2013-08-26",
"Value": "439.411945350322"
},
{
"EndDate": "2013-08-27",
"Value": "431.08238449012"
},
{
"EndDate": "2013-08-28",
"Value": "430.497800686616"
},
{
"EndDate": "2013-08-29",
"Value": "433.400639722578"
},
{
"EndDate": "2013-08-30",
"Value": "429.728096542501"
},
{
"EndDate": "2013-09-02",
"Value": "434.369349300935"
},
{
"EndDate": "2013-09-03",
"Value": "431.457282018129"
},
{
"EndDate": "2013-09-04",
"Value": "432.744237942484"
},
{
"EndDate": "2013-09-05",
"Value": "437.47495342726"
},
{
"EndDate": "2013-09-06",
"Value": "438.242136892839"
},
{
"EndDate": "2013-09-09",
"Value": "435.681341117189"
},
{
"EndDate": "2013-09-10",
"Value": "434.922317814327"
},
{
"EndDate": "2013-09-11",
"Value": "436.520727069644"
},
{
"EndDate": "2013-09-12",
"Value": "435.783962639955"
},
{
"EndDate": "2013-09-13",
"Value": "437.820927237153"
},
{
"EndDate": "2013-09-16",
"Value": "440.626656064436"
},
{
"EndDate": "2013-09-17",
"Value": "438.829497715069"
},
{
"EndDate": "2013-09-18",
"Value": "440.883508934908"
},
{
"EndDate": "2013-09-19",
"Value": "443.135329334768"
},
{
"EndDate": "2013-09-20",
"Value": "449.917236297292"
},
{
"EndDate": "2013-09-23",
"Value": "446.372307808515"
},
{
"EndDate": "2013-09-24",
"Value": "451.013731460409"
},
{
"EndDate": "2013-09-25",
"Value": "454.464796716248"
},
{
"EndDate": "2013-09-26",
"Value": "451.767884299659"
},
{
"EndDate": "2013-09-27",
"Value": "452.746420251969"
},
{
"EndDate": "2013-09-30",
"Value": "451.404778420394"
},
{
"EndDate": "2013-10-01",
"Value": "452.592060734169"
},
{
"EndDate": "2013-10-02",
"Value": "453.255640039586"
},
{
"EndDate": "2013-10-03",
"Value": "448.21808534727"
},
{
"EndDate": "2013-10-04",
"Value": "447.959779882388"
},
{
"EndDate": "2013-10-07",
"Value": "446.960352204586"
},
{
"EndDate": "2013-10-08",
"Value": "443.129177170206"
},
{
"EndDate": "2013-10-09",
"Value": "441.754168390554"
},
{
"EndDate": "2013-10-10",
"Value": "452.343368026415"
},
{
"EndDate": "2013-10-11",
"Value": "452.067887768796"
},
{
"EndDate": "2013-10-14",
"Value": "452.053361824691"
},
{
"EndDate": "2013-10-15",
"Value": "456.255931071148"
},
{
"EndDate": "2013-10-16",
"Value": "457.004957106596"
},
{
"EndDate": "2013-10-17",
"Value": "457.024438961043"
},
{
"EndDate": "2013-10-18",
"Value": "459.460397064119"
},
{
"EndDate": "2013-10-21",
"Value": "460.787726568413"
},
{
"EndDate": "2013-10-22",
"Value": "465.201349238046"
},
{
"EndDate": "2013-10-23",
"Value": "464.693453874744"
},
{
"EndDate": "2013-10-24",
"Value": "465.832159722496"
},
{
"EndDate": "2013-10-25",
"Value": "464.737330770615"
},
{
"EndDate": "2013-10-28",
"Value": "463.726709571179"
},
{
"EndDate": "2013-10-29",
"Value": "464.560242422627"
},
{
"EndDate": "2013-10-30",
"Value": "463.816642254536"
},
{
"EndDate": "2013-10-31",
"Value": "465.413470745347"
},
{
"EndDate": "2013-11-01",
"Value": "462.140647368352"
},
{
"EndDate": "2013-11-04",
"Value": "462.532805135827"
},
{
"EndDate": "2013-11-05",
"Value": "462.631154322092"
},
{
"EndDate": "2013-11-06",
"Value": "465.250566554543"
},
{
"EndDate": "2013-11-07",
"Value": "466.028345414647"
},
{
"EndDate": "2013-11-08",
"Value": "474.22153329372"
},
{
"EndDate": "2013-11-11",
"Value": "475.277398536708"
},
{
"EndDate": "2013-11-12",
"Value": "478.922256976256"
},
{
"EndDate": "2013-11-13",
"Value": "476.765197"
},
{
"EndDate": "2013-11-14",
"Value": "480.317815694479"
},
{
"EndDate": "2013-11-15",
"Value": "477.471414223702"
},
{
"EndDate": "2013-11-18",
"Value": "480.262659830245"
},
{
"EndDate": "2013-11-19",
"Value": "475.672247876179"
},
{
"EndDate": "2013-11-20",
"Value": "474.919932141625"
},
{
"EndDate": "2013-11-21",
"Value": "475.443464256522"
},
{
"EndDate": "2013-11-22",
"Value": "475.194985165593"
},
{
"EndDate": "2013-11-25",
"Value": "481.086280861009"
},
{
"EndDate": "2013-11-26",
"Value": "478.5580402895"
},
{
"EndDate": "2013-11-27",
"Value": "479.518974215424"
},
{
"EndDate": "2013-11-28",
"Value": "482.198840009372"
},
{
"EndDate": "2013-11-29",
"Value": "484.33445285639"
},
{
"EndDate": "2013-12-02",
"Value": "481.460708432003"
},
{
"EndDate": "2013-12-03",
"Value": "473.113075588399"
},
{
"EndDate": "2013-12-04",
"Value": "472.551989635654"
},
{
"EndDate": "2013-12-05",
"Value": "473.113502822049"
},
{
"EndDate": "2013-12-06",
"Value": "477.901595786041"
},
{
"EndDate": "2013-12-09",
"Value": "478.6537833505"
},
{
"EndDate": "2013-12-10",
"Value": "474.309927935937"
},
{
"EndDate": "2013-12-11",
"Value": "473.302254648687"
},
{
"EndDate": "2013-12-12",
"Value": "471.52205747523"
},
{
"EndDate": "2013-12-13",
"Value": "471.590927539635"
},
{
"EndDate": "2013-12-16",
"Value": "476.507617832322"
},
{
"EndDate": "2013-12-17",
"Value": "469.66166854564"
},
{
"EndDate": "2013-12-18",
"Value": "472.697889927181"
},
{
"EndDate": "2013-12-19",
"Value": "481.207615217652"
},
{
"EndDate": "2013-12-20",
"Value": "483.696721186807"
},
{
"EndDate": "2013-12-23",
"Value": "486.94984909253"
},
{
"EndDate": "2013-12-27",
"Value": "494.738190364719"
},
{
"EndDate": "2013-12-30",
"Value": "491.547737635474"
},
{
"EndDate": "2013-12-31",
"Value": "491.030827642154"
},
{
"EndDate": "2014-01-02",
"Value": "487.959530377936"
},
{
"EndDate": "2014-01-03",
"Value": "489.228286148795"
},
{
"EndDate": "2014-01-06",
"Value": "491.764473266196"
},
{
"EndDate": "2014-01-07",
"Value": "494.360558541349"
},
{
"EndDate": "2014-01-08",
"Value": "496.540219177698"
},
{
"EndDate": "2014-01-09",
"Value": "495.029221927203"
},
{
"EndDate": "2014-01-10",
"Value": "497.225544675908"
},
{
"EndDate": "2014-01-13",
"Value": "494.666927791874"
},
{
"EndDate": "2014-01-14",
"Value": "493.457771115212"
},
{
"EndDate": "2014-01-15",
"Value": "499.624333451421"
},
{
"EndDate": "2014-01-16",
"Value": "503.037118572206"
},
{
"EndDate": "2014-01-17",
"Value": "502.297833463981"
},
{
"EndDate": "2014-01-20",
"Value": "503.346862968566"
},
{
"EndDate": "2014-01-21",
"Value": "503.168151132708"
},
{
"EndDate": "2014-01-22",
"Value": "502.742925480711"
},
{
"EndDate": "2014-01-23",
"Value": "498.78217048024"
},
{
"EndDate": "2014-01-24",
"Value": "489.756304217018"
},
{
"EndDate": "2014-01-27",
"Value": "486.475790634321"
},
{
"EndDate": "2014-01-28",
"Value": "486.436869648792"
},
{
"EndDate": "2014-01-29",
"Value": "486.195397189725"
},
{
"EndDate": "2014-01-30",
"Value": "490.370708929303"
},
{
"EndDate": "2014-01-31",
"Value": "489.576438850304"
},
{
"EndDate": "2014-02-03",
"Value": "482.347175532705"
},
{
"EndDate": "2014-02-04",
"Value": "482.756764433106"
},
{
"EndDate": "2014-02-05",
"Value": "480.689893480397"
},
{
"EndDate": "2014-02-06",
"Value": "486.371844687239"
},
{
"EndDate": "2014-02-07",
"Value": "489.912329946054"
},
{
"EndDate": "2014-02-10",
"Value": "486.863206108279"
},
{
"EndDate": "2014-02-11",
"Value": "492.596382629774"
},
{
"EndDate": "2014-02-12",
"Value": "493.589529972919"
},
{
"EndDate": "2014-02-13",
"Value": "494.436008003966"
},
{
"EndDate": "2014-02-14",
"Value": "496.721494415458"
},
{
"EndDate": "2014-02-17",
"Value": "498.633194106431"
},
{
"EndDate": "2014-02-18",
"Value": "497.499059658736"
},
{
"EndDate": "2014-02-19",
"Value": "497.711010272577"
},
{
"EndDate": "2014-02-20",
"Value": "501.736875681331"
},
{
"EndDate": "2014-02-21",
"Value": "502.359483279698"
},
{
"EndDate": "2014-02-24",
"Value": "501.725810329792"
},
{
"EndDate": "2014-02-25",
"Value": "501.719102761484"
},
{
"EndDate": "2014-02-26",
"Value": "500.74112221292"
},
{
"EndDate": "2014-02-27",
"Value": "498.987755312693"
},
{
"EndDate": "2014-02-28",
"Value": "499.513978999586"
},
{
"EndDate": "2014-03-03",
"Value": "490.198747385116"
},
{
"EndDate": "2014-03-04",
"Value": "497.532725670368"
},
{
"EndDate": "2014-03-05",
"Value": "495.472647732697"
},
{
"EndDate": "2014-03-06",
"Value": "499.290493077191"
},
{
"EndDate": "2014-03-07",
"Value": "493.659809908369"
},
{
"EndDate": "2014-03-10",
"Value": "490.489052650395"
},
{
"EndDate": "2014-03-11",
"Value": "488.937895436786"
},
{
"EndDate": "2014-03-12",
"Value": "485.413303269756"
},
{
"EndDate": "2014-03-13",
"Value": "479.281902262954"
},
{
"EndDate": "2014-03-14",
"Value": "477.670077871023"
},
{
"EndDate": "2014-03-17",
"Value": "481.948481090382"
},
{
"EndDate": "2014-03-18",
"Value": "485.745434709385"
},
{
"EndDate": "2014-03-19",
"Value": "487.393360344754"
},
{
"EndDate": "2014-03-20",
"Value": "489.176889940681"
},
{
"EndDate": "2014-03-21",
"Value": "489.609250394636"
},
{
"EndDate": "2014-03-24",
"Value": "483.517069436918"
},
{
"EndDate": "2014-03-25",
"Value": "489.977055844052"
},
{
"EndDate": "2014-03-26",
"Value": "493.535954873189"
},
{
"EndDate": "2014-03-27",
"Value": "489.633773606155"
},
{
"EndDate": "2014-03-28",
"Value": "493.665064882266"
},
{
"EndDate": "2014-03-31",
"Value": "493.743932214084"
},
{
"EndDate": "2014-04-01",
"Value": "495.95747247889"
},
{
"EndDate": "2014-04-02",
"Value": "495.988233301701"
},
{
"EndDate": "2014-04-03",
"Value": "497.027991836078"
},
{
"EndDate": "2014-04-04",
"Value": "498.746026513437"
},
{
"EndDate": "2014-04-07",
"Value": "495.121760735826"
},
{
"EndDate": "2014-04-08",
"Value": "493.920550605057"
},
{
"EndDate": "2014-04-09",
"Value": "494.531751064965"
},
{
"EndDate": "2014-04-10",
"Value": "491.553761629941"
},
{
"EndDate": "2014-04-11",
"Value": "485.908680687108"
},
{
"EndDate": "2014-04-14",
"Value": "489.024922931322"
},
{
"EndDate": "2014-04-15",
"Value": "483.282560886349"
},
{
"EndDate": "2014-04-16",
"Value": "490.881167694505"
},
{
"EndDate": "2014-04-22",
"Value": "499.88772299674"
},
{
"EndDate": "2014-04-23",
"Value": "499.463779045693"
},
{
"EndDate": "2014-04-24",
"Value": "501.800533495204"
},
{
"EndDate": "2014-04-25",
"Value": "498.485969390589"
},
{
"EndDate": "2014-04-28",
"Value": "500.25044436572"
},
{
"EndDate": "2014-04-29",
"Value": "505.124197676567"
},
{
"EndDate": "2014-04-30",
"Value": "503.654513920041"
},
{
"EndDate": "2014-05-02",
"Value": "502.548235106336"
},
{
"EndDate": "2014-05-05",
"Value": "503.188487454455"
},
{
"EndDate": "2014-05-06",
"Value": "500.54450928712"
},
{
"EndDate": "2014-05-07",
"Value": "499.957960208825"
},
{
"EndDate": "2014-05-08",
"Value": "501.290074730001"
},
{
"EndDate": "2014-05-09",
"Value": "499.143311084714"
},
{
"EndDate": "2014-05-12",
"Value": "503.407359253428"
},
{
"EndDate": "2014-05-13",
"Value": "503.518909959483"
},
{
"EndDate": "2014-05-14",
"Value": "503.681087853081"
},
{
"EndDate": "2014-05-15",
"Value": "502.206789973134"
},
{
"EndDate": "2014-05-16",
"Value": "502.354185582436"
},
{
"EndDate": "2014-05-19",
"Value": "501.800661665299"
},
{
"EndDate": "2014-05-20",
"Value": "501.983218604009"
},
{
"EndDate": "2014-05-21",
"Value": "504.603570750491"
},
{
"EndDate": "2014-05-22",
"Value": "504.27891589974"
},
{
"EndDate": "2014-05-23",
"Value": "505.303849426456"
},
{
"EndDate": "2014-05-26",
"Value": "508.795501879059"
},
{
"EndDate": "2014-05-27",
"Value": "509.018475121074"
},
{
"EndDate": "2014-05-28",
"Value": "508.304354074844"
},
{
"EndDate": "2014-05-30",
"Value": "510.523576547197"
},
{
"EndDate": "2014-06-02",
"Value": "512.591045627016"
},
{
"EndDate": "2014-06-03",
"Value": "511.786222876858"
},
{
"EndDate": "2014-06-04",
"Value": "510.811489304035"
},
{
"EndDate": "2014-06-05",
"Value": "513.138716443147"
},
{
"EndDate": "2014-06-06",
"Value": "512.940480029476"
},
{
"EndDate": "2014-06-10",
"Value": "515.029609855358"
},
{
"EndDate": "2014-06-11",
"Value": "513.87577993639"
},
{
"EndDate": "2014-06-12",
"Value": "514.168264093285"
},
{
"EndDate": "2014-06-13",
"Value": "513.429918899091"
},
{
"EndDate": "2014-06-16",
"Value": "511.962883991196"
},
{
"EndDate": "2014-06-17",
"Value": "513.40095245761"
},
{
"EndDate": "2014-06-18",
"Value": "516.521039804676"
},
{
"EndDate": "2014-06-19",
"Value": "530.445695270643"
},
{
"EndDate": "2014-06-20",
"Value": "528.784183605199"
},
{
"EndDate": "2014-06-23",
"Value": "525.380114050877"
},
{
"EndDate": "2014-06-24",
"Value": "524.95326491101"
},
{
"EndDate": "2014-06-25",
"Value": "522.904978622083"
},
{
"EndDate": "2014-06-26",
"Value": "521.677365451734"
},
{
"EndDate": "2014-06-27",
"Value": "522.177869672888"
},
{
"EndDate": "2014-06-30",
"Value": "523.992672772006"
},
{
"EndDate": "2014-07-01",
"Value": "531.153535982216"
},
{
"EndDate": "2014-07-02",
"Value": "531.537448140243"
},
{
"EndDate": "2014-07-03",
"Value": "536.597603492652"
},
{
"EndDate": "2014-07-04",
"Value": "534.002073621244"
},
{
"EndDate": "2014-07-07",
"Value": "527.334836170421"
},
{
"EndDate": "2014-07-08",
"Value": "522.23913497832"
},
{
"EndDate": "2014-07-09",
"Value": "520.984477917916"
},
{
"EndDate": "2014-07-10",
"Value": "514.926347482116"
},
{
"EndDate": "2014-07-11",
"Value": "516.391929795599"
},
{
"EndDate": "2014-07-14",
"Value": "521.348651881306"
},
{
"EndDate": "2014-07-15",
"Value": "520.563182815501"
},
{
"EndDate": "2014-07-16",
"Value": "525.60988030793"
},
{
"EndDate": "2014-07-17",
"Value": "520.279670565259"
},
{
"EndDate": "2014-07-18",
"Value": "519.178176768436"
},
{
"EndDate": "2014-07-21",
"Value": "517.631291891328"
},
{
"EndDate": "2014-07-22",
"Value": "521.714620226027"
},
{
"EndDate": "2014-07-23",
"Value": "521.607085516284"
},
{
"EndDate": "2014-07-24",
"Value": "525.754541621871"
},
{
"EndDate": "2014-07-25",
"Value": "521.38684656963"
},
{
"EndDate": "2014-07-28",
"Value": "520.856008759315"
},
{
"EndDate": "2014-07-29",
"Value": "522.866912103854"
},
{
"EndDate": "2014-07-30",
"Value": "520.777995894797"
},
{
"EndDate": "2014-07-31",
"Value": "517.639452054046"
},
{
"EndDate": "2014-08-01",
"Value": "511.335875886232"
},
{
"EndDate": "2014-08-04",
"Value": "509.453228083469"
},
{
"EndDate": "2014-08-05",
"Value": "509.665734101055"
},
{
"EndDate": "2014-08-06",
"Value": "505.590053248693"
},
{
"EndDate": "2014-08-07",
"Value": "499.953004298483"
},
{
"EndDate": "2014-08-08",
"Value": "497.152145934812"
},
{
"EndDate": "2014-08-11",
"Value": "498.747778171402"
},
{
"EndDate": "2014-08-12",
"Value": "496.290501109184"
},
{
"EndDate": "2014-08-13",
"Value": "498.358739209573"
},
{
"EndDate": "2014-08-14",
"Value": "498.905470111674"
},
{
"EndDate": "2014-08-15",
"Value": "497.451935787124"
},
{
"EndDate": "2014-08-18",
"Value": "502.872120936517"
},
{
"EndDate": "2014-08-19",
"Value": "504.094479132969"
},
{
"EndDate": "2014-08-20",
"Value": "504.083200164605"
},
{
"EndDate": "2014-08-21",
"Value": "505.34443662322"
},
{
"EndDate": "2014-08-22",
"Value": "503.574151270448"
},
{
"EndDate": "2014-08-25",
"Value": "508.594488446662"
},
{
"EndDate": "2014-08-26",
"Value": "512.165350018004"
},
{
"EndDate": "2014-08-27",
"Value": "513.250523489392"
},
{
"EndDate": "2014-08-28",
"Value": "509.148653214275"
},
{
"EndDate": "2014-08-29",
"Value": "510.049603535717"
},
{
"EndDate": "2014-09-01",
"Value": "511.182840792747"
},
{
"EndDate": "2014-09-02",
"Value": "510.50477826659"
},
{
"EndDate": "2014-09-03",
"Value": "517.416350641936"
},
{
"EndDate": "2014-09-04",
"Value": "518.447564503309"
},
{
"EndDate": "2014-09-05",
"Value": "518.409455261716"
},
{
"EndDate": "2014-09-08",
"Value": "518.142562400465"
},
{
"EndDate": "2014-09-09",
"Value": "518.361605092899"
},
{
"EndDate": "2014-09-10",
"Value": "517.884726892598"
},
{
"EndDate": "2014-09-11",
"Value": "520.077204538452"
},
{
"EndDate": "2014-09-12",
"Value": "519.592892472639"
},
{
"EndDate": "2014-09-15",
"Value": "521.878250714036"
},
{
"EndDate": "2014-09-16",
"Value": "521.318660079066"
},
{
"EndDate": "2014-09-17",
"Value": "524.238246674114"
},
{
"EndDate": "2014-09-18",
"Value": "520.944061614612"
},
{
"EndDate": "2014-09-19",
"Value": "521.420384411167"
},
{
"EndDate": "2014-09-22",
"Value": "518.081596158588"
},
{
"EndDate": "2014-09-23",
"Value": "511.74866903901"
},
{
"EndDate": "2014-09-24",
"Value": "514.877258335713"
},
{
"EndDate": "2014-09-25",
"Value": "510.021363391442"
},
{
"EndDate": "2014-09-26",
"Value": "512.96598587839"
},
{
"EndDate": "2014-09-29",
"Value": "511.339293755433"
},
{
"EndDate": "2014-09-30",
"Value": "509.617969378968"
},
{
"EndDate": "2014-10-01",
"Value": "506.315239646462"
},
{
"EndDate": "2014-10-02",
"Value": "496.833600525258"
},
{
"EndDate": "2014-10-03",
"Value": "500.550020601207"
},
{
"EndDate": "2014-10-06",
"Value": "502.630178520435"
},
{
"EndDate": "2014-10-07",
"Value": "495.814520099549"
},
{
"EndDate": "2014-10-08",
"Value": "492.852893713325"
},
{
"EndDate": "2014-10-09",
"Value": "490.664218446958"
},
{
"EndDate": "2014-10-10",
"Value": "484.453693768148"
},
{
"EndDate": "2014-10-13",
"Value": "485.882491264354"
},
{
"EndDate": "2014-10-14",
"Value": "489.264045605312"
},
{
"EndDate": "2014-10-15",
"Value": "478.433074446831"
},
{
"EndDate": "2014-10-16",
"Value": "477.73224036712"
},
{
"EndDate": "2014-10-17",
"Value": "488.988864411249"
},
{
"EndDate": "2014-10-20",
"Value": "487.602662109964"
},
{
"EndDate": "2014-10-21",
"Value": "495.068142912732"
},
{
"EndDate": "2014-10-22",
"Value": "499.307411529737"
},
{
"EndDate": "2014-10-23",
"Value": "500.087668345011"
},
{
"EndDate": "2014-10-24",
"Value": "500.276121108094"
},
{
"EndDate": "2014-10-27",
"Value": "500.213873165267"
},
{
"EndDate": "2014-10-28",
"Value": "506.476349455935"
},
{
"EndDate": "2014-10-29",
"Value": "510.400063298938"
},
{
"EndDate": "2014-10-30",
"Value": "512.305696272079"
},
{
"EndDate": "2014-10-31",
"Value": "521.34399503452"
},
{
"EndDate": "2014-11-03",
"Value": "517.980555400327"
},
{
"EndDate": "2014-11-04",
"Value": "520.992253570349"
},
{
"EndDate": "2014-11-05",
"Value": "524.170359247105"
},
{
"EndDate": "2014-11-06",
"Value": "525.458767765871"
},
{
"EndDate": "2014-11-07",
"Value": "521.401628853925"
},
{
"EndDate": "2014-11-10",
"Value": "521.913283873348"
},
{
"EndDate": "2014-11-11",
"Value": "525.685927897657"
},
{
"EndDate": "2014-11-12",
"Value": "517.771937208958"
},
{
"EndDate": "2014-11-13",
"Value": "520.647219674486"
},
{
"EndDate": "2014-11-14",
"Value": "519.589004646422"
},
{
"EndDate": "2014-11-17",
"Value": "521.765033796745"
},
{
"EndDate": "2014-11-18",
"Value": "524.194882458624"
},
{
"EndDate": "2014-11-19",
"Value": "529.006686890199"
},
{
"EndDate": "2014-11-20",
"Value": "525.621458339849"
},
{
"EndDate": "2014-11-21",
"Value": "533.56971316729"
},
{
"EndDate": "2014-11-24",
"Value": "534.149981910927"
},
{
"EndDate": "2014-11-25",
"Value": "539.758918886957"
},
{
"EndDate": "2014-11-26",
"Value": "540.554470666907"
},
{
"EndDate": "2014-11-27",
"Value": "549.886449840462"
},
{
"EndDate": "2014-11-28",
"Value": "554.982065585834"
},
{
"EndDate": "2014-12-01",
"Value": "548.74748765252"
},
{
"EndDate": "2014-12-02",
"Value": "552.085464161164"
},
{
"EndDate": "2014-12-03",
"Value": "554.03467496662"
},
{
"EndDate": "2014-12-04",
"Value": "552.273446967231"
},
{
"EndDate": "2014-12-05",
"Value": "563.82687022812"
},
{
"EndDate": "2014-12-08",
"Value": "561.08454287452"
},
{
"EndDate": "2014-12-09",
"Value": "548.958711969156"
},
{
"EndDate": "2014-12-10",
"Value": "552.718581707325"
},
{
"EndDate": "2014-12-11",
"Value": "559.883332743751"
},
{
"EndDate": "2014-12-12",
"Value": "553.536905040827"
},
{
"EndDate": "2014-12-15",
"Value": "545.104338147573"
},
{
"EndDate": "2014-12-16",
"Value": "562.691112292555"
},
{
"EndDate": "2014-12-17",
"Value": "555.430789088589"
},
{
"EndDate": "2014-12-18",
"Value": "563.97815366364"
},
{
"EndDate": "2014-12-19",
"Value": "562.206885673472"
},
{
"EndDate": "2014-12-22",
"Value": "566.295298088608"
},
{
"EndDate": "2014-12-23",
"Value": "569.870560166546"
},
{
"EndDate": "2014-12-29",
"Value": "572.073974993844"
},
{
"EndDate": "2014-12-30",
"Value": "562.866021748927"
},
{
"EndDate": "2014-12-31",
"Value": "568.961022448736"
},
{
"EndDate": "2015-01-02",
"Value": "567.604384716041"
},
{
"EndDate": "2015-01-05",
"Value": "553.814094233046"
},
{
"EndDate": "2015-01-06",
"Value": "555.083789917935"
},
{
"EndDate": "2015-01-07",
"Value": "556.1040238745"
},
{
"EndDate": "2015-01-08",
"Value": "563.673365177621"
},
{
"EndDate": "2015-01-09",
"Value": "557.941427633712"
},
{
"EndDate": "2015-01-12",
"Value": "568.080835682691"
},
{
"EndDate": "2015-01-13",
"Value": "574.207964352991"
},
{
"EndDate": "2015-01-14",
"Value": "559.279566149355"
},
{
"EndDate": "2015-01-15",
"Value": "565.005906932447"
},
{
"EndDate": "2015-01-16",
"Value": "565.203972452658"
},
{
"EndDate": "2015-01-19",
"Value": "573.467696607372"
},
{
"EndDate": "2015-01-20",
"Value": "578.155261493482"
},
{
"EndDate": "2015-01-21",
"Value": "579.170881326626"
},
{
"EndDate": "2015-01-22",
"Value": "581.285260661231"
},
{
"EndDate": "2015-01-23",
"Value": "593.39331864675"
},
{
"EndDate": "2015-01-26",
"Value": "596.69643288954"
},
{
"EndDate": "2015-01-27",
"Value": "595.369317002071"
},
{
"EndDate": "2015-01-28",
"Value": "596.155170578162"
},
{
"EndDate": "2015-01-29",
"Value": "597.523087279221"
},
{
"EndDate": "2015-01-30",
"Value": "587.741957369259"
},
{
"EndDate": "2015-02-02",
"Value": "582.266317292077"
},
{
"EndDate": "2015-02-03",
"Value": "586.792259688335"
},
{
"EndDate": "2015-02-04",
"Value": "588.271513478624"
},
{
"EndDate": "2015-02-05",
"Value": "587.261533129663"
},
{
"EndDate": "2015-02-06",
"Value": "587.885593322441"
},
{
"EndDate": "2015-02-09",
"Value": "584.643018087876"
},
{
"EndDate": "2015-02-10",
"Value": "584.803743387064"
},
{
"EndDate": "2015-02-11",
"Value": "589.066937088478"
},
{
"EndDate": "2015-02-12",
"Value": "600.778095013004"
},
{
"EndDate": "2015-02-13",
"Value": "596.595605748104"
},
{
"EndDate": "2015-02-16",
"Value": "594.155204415067"
},
{
"EndDate": "2015-02-17",
"Value": "594.139824003661"
},
{
"EndDate": "2015-02-18",
"Value": "595.327149040801"
},
{
"EndDate": "2015-02-19",
"Value": "603.223537703113"
},
{
"EndDate": "2015-02-20",
"Value": "599.41022103531"
},
{
"EndDate": "2015-02-23",
"Value": "609.165375139342"
},
{
"EndDate": "2015-02-24",
"Value": "611.936070807313"
},
{
"EndDate": "2015-02-25",
"Value": "609.33913106486"
},
{
"EndDate": "2015-02-26",
"Value": "613.263613928432"
},
{
"EndDate": "2015-02-27",
"Value": "614.633752244472"
},
{
"EndDate": "2015-03-02",
"Value": "616.220839808059"
},
{
"EndDate": "2015-03-03",
"Value": "612.300244770703"
},
{
"EndDate": "2015-03-04",
"Value": "619.086979473474"
},
{
"EndDate": "2015-03-05",
"Value": "615.402431027827"
},
{
"EndDate": "2015-03-06",
"Value": "618.112886751126"
},
{
"EndDate": "2015-03-09",
"Value": "620.900885381927"
},
{
"EndDate": "2015-03-10",
"Value": "619.503745899198"
},
{
"EndDate": "2015-03-11",
"Value": "628.04218129096"
},
{
"EndDate": "2015-03-12",
"Value": "623.921256395047"
},
{
"EndDate": "2015-03-13",
"Value": "626.915053475127"
},
{
"EndDate": "2015-03-16",
"Value": "640.965614697795"
},
{
"EndDate": "2015-03-17",
"Value": "641.256261749994"
},
{
"EndDate": "2015-03-18",
"Value": "650.54769645015"
},
{
"EndDate": "2015-03-19",
"Value": "632.920506001864"
},
{
"EndDate": "2015-03-20",
"Value": "644.734413619252"
},
{
"EndDate": "2015-03-23",
"Value": "635.719313644014"
},
{
"EndDate": "2015-03-24",
"Value": "635.044583540328"
},
{
"EndDate": "2015-03-25",
"Value": "629.948497837941"
},
{
"EndDate": "2015-03-26",
"Value": "624.878644281674"
},
{
"EndDate": "2015-03-27",
"Value": "631.399255143765"
},
{
"EndDate": "2015-03-30",
"Value": "639.559204244857"
},
{
"EndDate": "2015-03-31",
"Value": "632.879790635004"
},
{
"EndDate": "2015-04-01",
"Value": "634.592741231927"
},
{
"EndDate": "2015-04-07",
"Value": "650.278624697284"
},
{
"EndDate": "2015-04-08",
"Value": "647.08060993243"
},
{
"EndDate": "2015-04-09",
"Value": "651.480518401893"
},
{
"EndDate": "2015-04-10",
"Value": "652.902651053157"
},
{
"EndDate": "2015-04-13",
"Value": "651.198159682507"
},
{
"EndDate": "2015-04-14",
"Value": "642.687836264925"
},
{
"EndDate": "2015-04-15",
"Value": "640.191082813433"
},
{
"EndDate": "2015-04-16",
"Value": "631.713955450468"
},
{
"EndDate": "2015-04-17",
"Value": "627.156098700543"
},
{
"EndDate": "2015-04-20",
"Value": "634.67062592635"
},
{
"EndDate": "2015-04-21",
"Value": "637.312254308609"
},
{
"EndDate": "2015-04-22",
"Value": "638.537005013502"
},
{
"EndDate": "2015-04-23",
"Value": "637.300719000054"
},
{
"EndDate": "2015-04-24",
"Value": "638.356285179487"
},
{
"EndDate": "2015-04-27",
"Value": "639.438382568594"
},
{
"EndDate": "2015-04-28",
"Value": "631.136762789111"
},
{
"EndDate": "2015-04-29",
"Value": "613.975726976507"
},
{
"EndDate": "2015-04-30",
"Value": "617.702016149774"
},
{
"EndDate": "2015-05-04",
"Value": "620.534660697016"
},
{
"EndDate": "2015-05-05",
"Value": "612.508393005057"
},
{
"EndDate": "2015-05-06",
"Value": "604.817161941548"
},
{
"EndDate": "2015-05-07",
"Value": "606.78106958457"
},
{
"EndDate": "2015-05-08",
"Value": "619.989296942596"
},
{
"EndDate": "2015-05-11",
"Value": "625.977617399962"
},
{
"EndDate": "2015-05-12",
"Value": "617.260982852721"
},
{
"EndDate": "2015-05-13",
"Value": "613.397124444105"
},
{
"EndDate": "2015-05-15",
"Value": "615.56490798498"
},
{
"EndDate": "2015-05-18",
"Value": "619.060533710529"
},
{
"EndDate": "2015-05-19",
"Value": "630.101960165076"
},
{
"EndDate": "2015-05-20",
"Value": "634.007858364868"
},
{
"EndDate": "2015-05-21",
"Value": "636.859642979637"
},
{
"EndDate": "2015-05-22",
"Value": "636.426385335017"
},
{
"EndDate": "2015-05-26",
"Value": "631.31530373151"
},
{
"EndDate": "2015-05-27",
"Value": "642.14148987311"
},
{
"EndDate": "2015-05-28",
"Value": "646.880920924349"
},
{
"EndDate": "2015-05-29",
"Value": "634.931281176308"
},
{
"EndDate": "2015-06-01",
"Value": "646.307573365844"
},
{
"EndDate": "2015-06-02",
"Value": "642.043909707415"
},
{
"EndDate": "2015-06-03",
"Value": "640.790961581612"
},
{
"EndDate": "2015-06-04",
"Value": "636.334871887154"
},
{
"EndDate": "2015-06-05",
"Value": "638.666072299213"
},
{
"EndDate": "2015-06-08",
"Value": "633.843971536669"
},
{
"EndDate": "2015-06-09",
"Value": "624.774441994402"
},
{
"EndDate": "2015-06-10",
"Value": "634.303717667598"
},
{
"EndDate": "2015-06-11",
"Value": "644.261252351708"
},
{
"EndDate": "2015-06-12",
"Value": "630.742896087035"
},
{
"EndDate": "2015-06-15",
"Value": "622.768665453665"
},
{
"EndDate": "2015-06-16",
"Value": "626.578735145727"
},
{
"EndDate": "2015-06-17",
"Value": "619.870056030839"
},
{
"EndDate": "2015-06-18",
"Value": "631.592706540554"
},
{
"EndDate": "2015-06-19",
"Value": "632.929392461787"
},
{
"EndDate": "2015-06-22",
"Value": "644.680026775587"
},
{
"EndDate": "2015-06-23",
"Value": "647.524591141669"
},
{
"EndDate": "2015-06-24",
"Value": "649.099502546227"
},
{
"EndDate": "2015-06-25",
"Value": "645.077567687054"
},
{
"EndDate": "2015-06-26",
"Value": "645.677531901964"
},
{
"EndDate": "2015-06-29",
"Value": "632.316739407468"
},
{
"EndDate": "2015-06-30",
"Value": "620.757505768936"
},
{
"EndDate": "2015-07-01",
"Value": "629.743895642883"
},
{
"EndDate": "2015-07-02",
"Value": "632.500706217224"
},
{
"EndDate": "2015-07-03",
"Value": "631.981403715463"
},
{
"EndDate": "2015-07-06",
"Value": "627.444438691031"
},
{
"EndDate": "2015-07-07",
"Value": "625.127678776348"
},
{
"EndDate": "2015-07-08",
"Value": "630.079231334888"
},
{
"EndDate": "2015-07-09",
"Value": "635.335785996272"
},
{
"EndDate": "2015-07-10",
"Value": "645.652325116605"
},
{
"EndDate": "2015-07-13",
"Value": "655.30511403806"
},
{
"EndDate": "2015-07-14",
"Value": "662.147175498526"
},
{
"EndDate": "2015-07-15",
"Value": "662.825494364874"
},
{
"EndDate": "2015-07-16",
"Value": "668.371371654141"
},
{
"EndDate": "2015-07-17",
"Value": "667.693821808364"
},
{
"EndDate": "2015-07-20",
"Value": "674.522126345295"
},
{
"EndDate": "2015-07-21",
"Value": "662.672801058309"
},
{
"EndDate": "2015-07-22",
"Value": "661.8218797973"
},
{
"EndDate": "2015-07-23",
"Value": "664.659266638059"
},
{
"EndDate": "2015-07-24",
"Value": "657.488235266976"
},
{
"EndDate": "2015-07-27",
"Value": "647.949816793666"
},
{
"EndDate": "2015-07-28",
"Value": "654.516568889974"
},
{
"EndDate": "2015-07-29",
"Value": "655.719146168424"
},
{
"EndDate": "2015-07-30",
"Value": "656.151250282188"
},
{
"EndDate": "2015-07-31",
"Value": "660.205014048297"
},
{
"EndDate": "2015-08-03",
"Value": "668.358896431557"
},
{
"EndDate": "2015-08-04",
"Value": "668.012367217918"
},
{
"EndDate": "2015-08-05",
"Value": "672.561850188299"
},
{
"EndDate": "2015-08-06",
"Value": "672.595729816756"
},
{
"EndDate": "2015-08-07",
"Value": "666.753395097648"
},
{
"EndDate": "2015-08-10",
"Value": "669.799058342856"
},
{
"EndDate": "2015-08-11",
"Value": "666.501498137518"
},
{
"EndDate": "2015-08-12",
"Value": "647.767345301686"
},
{
"EndDate": "2015-08-13",
"Value": "656.969958125976"
},
{
"EndDate": "2015-08-14",
"Value": "655.433113239646"
},
{
"EndDate": "2015-08-17",
"Value": "653.621087159254"
},
{
"EndDate": "2015-08-18",
"Value": "658.816718302126"
},
{
"EndDate": "2015-08-19",
"Value": "651.975212245405"
},
{
"EndDate": "2015-08-20",
"Value": "640.301522711997"
},
{
"EndDate": "2015-08-21",
"Value": "623.20162403473"
},
{
"EndDate": "2015-08-24",
"Value": "602.774686030263"
},
{
"EndDate": "2015-08-25",
"Value": "623.399988618496"
},
{
"EndDate": "2015-08-26",
"Value": "617.171306509554"
},
{
"EndDate": "2015-08-27",
"Value": "625.982530586939"
},
{
"EndDate": "2015-08-28",
"Value": "625.127636052983"
},
{
"EndDate": "2015-08-31",
"Value": "632.138326635164"
},
{
"EndDate": "2015-09-01",
"Value": "610.717942223997"
},
{
"EndDate": "2015-09-02",
"Value": "609.571033490162"
},
{
"EndDate": "2015-09-03",
"Value": "616.487519052485"
},
{
"EndDate": "2015-09-04",
"Value": "605.56383819192"
},
{
"EndDate": "2015-09-07",
"Value": "609.193957070538"
},
{
"EndDate": "2015-09-08",
"Value": "613.946504194836"
},
{
"EndDate": "2015-09-09",
"Value": "618.649834002638"
},
{
"EndDate": "2015-09-10",
"Value": "611.862287555931"
},
{
"EndDate": "2015-09-11",
"Value": "609.90128510173"
},
{
"EndDate": "2015-09-14",
"Value": "607.045869000935"
},
{
"EndDate": "2015-09-15",
"Value": "610.726956854016"
},
{
"EndDate": "2015-09-16",
"Value": "616.211782454676"
},
{
"EndDate": "2015-09-17",
"Value": "617.386717715961"
},
{
"EndDate": "2015-09-18",
"Value": "606.166493978825"
},
{
"EndDate": "2015-09-21",
"Value": "609.253385271274"
},
{
"EndDate": "2015-09-22",
"Value": "592.391284843681"
},
{
"EndDate": "2015-09-23",
"Value": "593.778170718807"
},
{
"EndDate": "2015-09-24",
"Value": "597.73187636405"
},
{
"EndDate": "2015-09-25",
"Value": "616.723052963814"
},
{
"EndDate": "2015-09-28",
"Value": "604.48605586268"
},
{
"EndDate": "2015-09-29",
"Value": "597.250512210423"
},
{
"EndDate": "2015-09-30",
"Value": "612.321649176576"
},
{
"EndDate": "2015-10-01",
"Value": "604.666006676124"
},
{
"EndDate": "2015-10-02",
"Value": "604.728382789046"
},
{
"EndDate": "2015-10-05",
"Value": "624.772604889706"
},
{
"EndDate": "2015-10-06",
"Value": "623.965902311488"
},
{
"EndDate": "2015-10-07",
"Value": "617.763794135586"
},
{
"EndDate": "2015-10-08",
"Value": "615.848292065126"
},
{
"EndDate": "2015-10-09",
"Value": "618.216149124368"
},
{
"EndDate": "2015-10-12",
"Value": "616.266681978721"
},
{
"EndDate": "2015-10-13",
"Value": "615.580801076766"
},
{
"EndDate": "2015-10-14",
"Value": "612.705262271048"
},
{
"EndDate": "2015-10-15",
"Value": "618.606298893687"
},
{
"EndDate": "2015-10-16",
"Value": "620.508941231277"
},
{
"EndDate": "2015-10-19",
"Value": "621.160686164585"
},
{
"EndDate": "2015-10-20",
"Value": "619.880395085172"
},
{
"EndDate": "2015-10-21",
"Value": "624.60089968571"
},
{
"EndDate": "2015-10-22",
"Value": "634.358788085103"
},
{
"EndDate": "2015-10-23",
"Value": "647.170328998962"
},
{
"EndDate": "2015-10-26",
"Value": "642.656562761734"
},
{
"EndDate": "2015-10-27",
"Value": "644.209941590324"
},
{
"EndDate": "2015-10-28",
"Value": "652.687538910305"
},
{
"EndDate": "2015-10-29",
"Value": "655.201638047993"
},
{
"EndDate": "2015-10-30",
"Value": "651.014491936307"
},
{
"EndDate": "2015-11-02",
"Value": "653.967317309337"
},
{
"EndDate": "2015-11-03",
"Value": "655.574442131117"
},
{
"EndDate": "2015-11-04",
"Value": "660.983519205605"
},
{
"EndDate": "2015-11-05",
"Value": "653.798132783877"
},
{
"EndDate": "2015-11-06",
"Value": "656.026583503073"
},
{
"EndDate": "2015-11-09",
"Value": "648.862516040487"
},
{
"EndDate": "2015-11-10",
"Value": "645.468272860119"
},
{
"EndDate": "2015-11-11",
"Value": "648.248880348773"
},
{
"EndDate": "2015-11-12",
"Value": "644.026701077774"
},
{
"EndDate": "2015-11-13",
"Value": "640.292807145534"
},
{
"EndDate": "2015-11-16",
"Value": "639.955548902104"
},
{
"EndDate": "2015-11-17",
"Value": "650.278197463634"
},
{
"EndDate": "2015-11-18",
"Value": "651.342094699244"
},
{
"EndDate": "2015-11-19",
"Value": "652.739618692258"
},
{
"EndDate": "2015-11-20",
"Value": "651.323040078447"
},
{
"EndDate": "2015-11-23",
"Value": "648.851279795488"
},
{
"EndDate": "2015-11-24",
"Value": "642.369248132006"
},
{
"EndDate": "2015-11-25",
"Value": "649.452611158078"
},
{
"EndDate": "2015-11-26",
"Value": "655.685437433426"
},
{
"EndDate": "2015-11-27",
"Value": "655.564359416973"
},
{
"EndDate": "2015-11-30",
"Value": "655.594992069689"
},
{
"EndDate": "2015-12-01",
"Value": "654.627521468918"
},
{
"EndDate": "2015-12-02",
"Value": "651.550200210233"
},
{
"EndDate": "2015-12-03",
"Value": "638.205001743968"
},
{
"EndDate": "2015-12-04",
"Value": "637.688091750648"
},
{
"EndDate": "2015-12-07",
"Value": "648.054745378144"
},
{
"EndDate": "2015-12-08",
"Value": "646.84234172574"
},
{
"EndDate": "2015-12-09",
"Value": "641.84887754612"
},
{
"EndDate": "2015-12-10",
"Value": "635.261618234606"
},
{
"EndDate": "2015-12-11",
"Value": "629.773545658204"
},
{
"EndDate": "2015-12-14",
"Value": "618.773817207912"
},
{
"EndDate": "2015-12-15",
"Value": "631.615648987567"
},
{
"EndDate": "2015-12-16",
"Value": "636.832599089582"
},
{
"EndDate": "2015-12-17",
"Value": "640.370264606307"
},
{
"EndDate": "2015-12-18",
"Value": "635.125587040397"
},
{
"EndDate": "2015-12-21",
"Value": "632.096927694464"
},
{
"EndDate": "2015-12-22",
"Value": "630.98001076287"
},
{
"EndDate": "2015-12-23",
"Value": "644.702841052506"
},
{
"EndDate": "2015-12-28",
"Value": "643.865334928111"
},
{
"EndDate": "2015-12-29",
"Value": "652.530316927048"
},
{
"EndDate": "2015-12-30",
"Value": "656.133520085706"
},
{
"EndDate": "2015-12-31",
"Value": "651.511706458354"
},
{
"EndDate": "2016-01-04",
"Value": "635.577642965624"
},
{
"EndDate": "2016-01-05",
"Value": "637.438630022324"
},
{
"EndDate": "2016-01-07",
"Value": "620.259564949683"
},
{
"EndDate": "2016-01-08",
"Value": "612.99150881665"
},
{
"EndDate": "2016-01-11",
"Value": "611.655805532813"
},
{
"EndDate": "2016-01-12",
"Value": "612.365867859366"
},
{
"EndDate": "2016-01-13",
"Value": "609.375702265312"
},
{
"EndDate": "2016-01-14",
"Value": "600.22042692946"
},
{
"EndDate": "2016-01-15",
"Value": "589.87146077508"
},
{
"EndDate": "2016-01-18",
"Value": "589.415089789987"
},
{
"EndDate": "2016-01-19",
"Value": "593.324619475805"
},
{
"EndDate": "2016-01-20",
"Value": "580.696020010941"
},
{
"EndDate": "2016-01-21",
"Value": "585.652101246172"
},
{
"EndDate": "2016-01-22",
"Value": "594.619906456338"
},
{
"EndDate": "2016-01-25",
"Value": "591.147564964722"
},
{
"EndDate": "2016-01-26",
"Value": "594.826730266377"
},
{
"EndDate": "2016-01-27",
"Value": "595.734003645841"
},
{
"EndDate": "2016-01-28",
"Value": "588.003680703343"
},
{
"EndDate": "2016-01-29",
"Value": "600.134595689144"
},
{
"EndDate": "2016-02-01",
"Value": "600.956806848863"
},
{
"EndDate": "2016-02-02",
"Value": "590.798045115532"
},
{
"EndDate": "2016-02-03",
"Value": "583.120442805462"
},
{
"EndDate": "2016-02-04",
"Value": "579.110000531479"
},
{
"EndDate": "2016-02-05",
"Value": "579.074796478706"
},
{
"EndDate": "2016-02-08",
"Value": "561.988953788529"
},
{
"EndDate": "2016-02-09",
"Value": "557.798859764656"
},
{
"EndDate": "2016-02-10",
"Value": "562.575844653743"
},
{
"EndDate": "2016-02-11",
"Value": "548.754109774098"
},
{
"EndDate": "2016-02-12",
"Value": "563.54575048632"
},
{
"EndDate": "2016-02-15",
"Value": "576.63627497373"
},
{
"EndDate": "2016-02-16",
"Value": "572.223677664857"
},
{
"EndDate": "2016-02-17",
"Value": "584.236377099661"
},
{
"EndDate": "2016-02-18",
"Value": "581.604489644625"
},
{
"EndDate": "2016-02-19",
"Value": "578.087459513203"
},
{
"EndDate": "2016-02-22",
"Value": "584.478063175553"
},
{
"EndDate": "2016-02-23",
"Value": "577.120928826463"
},
{
"EndDate": "2016-02-24",
"Value": "568.634487769924"
},
{
"EndDate": "2016-02-25",
"Value": "580.310569811773"
},
{
"EndDate": "2016-02-26",
"Value": "585.112804209584"
},
{
"EndDate": "2016-02-29",
"Value": "587.942500844641"
},
{
"EndDate": "2016-03-01",
"Value": "592.809760204006"
},
{
"EndDate": "2016-03-02",
"Value": "596.952559462807"
},
{
"EndDate": "2016-03-03",
"Value": "594.838564638486"
},
{
"EndDate": "2016-03-04",
"Value": "597.402009262767"
},
{
"EndDate": "2016-03-07",
"Value": "593.030896341325"
},
{
"EndDate": "2016-03-08",
"Value": "593.350979792019"
},
{
"EndDate": "2016-03-09",
"Value": "592.80843577969"
},
{
"EndDate": "2016-03-10",
"Value": "590.942321919188"
},
{
"EndDate": "2016-03-11",
"Value": "600.109559797245"
},
{
"EndDate": "2016-03-14",
"Value": "604.175841509304"
},
{
"EndDate": "2016-03-15",
"Value": "603.202816871081"
},
{
"EndDate": "2016-03-16",
"Value": "603.788169695155"
},
{
"EndDate": "2016-03-17",
"Value": "599.060487569295"
},
{
"EndDate": "2016-03-18",
"Value": "599.501691759808"
},
{
"EndDate": "2016-03-21",
"Value": "600.866703272046"
},
{
"EndDate": "2016-03-22",
"Value": "598.617189933897"
},
{
"EndDate": "2016-03-23",
"Value": "601.636578309621"
},
{
"EndDate": "2016-03-29",
"Value": "595.855679789405"
},
{
"EndDate": "2016-03-30",
"Value": "599.870949803635"
},
{
"EndDate": "2016-03-31",
"Value": "593.197517464884"
},
{
"EndDate": "2016-04-01",
"Value": "588.154878692132"
},
{
"EndDate": "2016-04-04",
"Value": "589.579318405106"
},
{
"EndDate": "2016-04-05",
"Value": "581.894965803364"
},
{
"EndDate": "2016-04-06",
"Value": "584.947806573896"
},
{
"EndDate": "2016-04-07",
"Value": "581.260267492697"
},
{
"EndDate": "2016-04-08",
"Value": "580.991793866941"
},
{
"EndDate": "2016-04-11",
"Value": "583.288943757082"
},
{
"EndDate": "2016-04-12",
"Value": "583.387506560173"
},
{
"EndDate": "2016-04-13",
"Value": "595.988464007872"
},
{
"EndDate": "2016-04-14",
"Value": "597.134133764122"
},
{
"EndDate": "2016-04-15",
"Value": "598.759458739398"
},
{
"EndDate": "2016-04-18",
"Value": "599.810838029058"
},
{
"EndDate": "2016-04-19",
"Value": "604.130212955467"
},
{
"EndDate": "2016-04-20",
"Value": "606.714421135146"
},
{
"EndDate": "2016-04-21",
"Value": "606.001496343136"
},
{
"EndDate": "2016-04-22",
"Value": "604.09684600739"
},
{
"EndDate": "2016-04-25",
"Value": "599.593461547861"
},
{
"EndDate": "2016-04-26",
"Value": "600.253537537347"
},
{
"EndDate": "2016-04-27",
"Value": "605.076279150366"
},
{
"EndDate": "2016-04-28",
"Value": "605.160187839256"
},
{
"EndDate": "2016-04-29",
"Value": "591.867325495134"
},
{
"EndDate": "2016-05-02",
"Value": "593.634662935721"
},
{
"EndDate": "2016-05-03",
"Value": "588.354567700213"
},
{
"EndDate": "2016-05-04",
"Value": "582.823045461591"
},
{
"EndDate": "2016-05-06",
"Value": "585.638899726382"
},
{
"EndDate": "2016-05-09",
"Value": "587.608489576952"
},
{
"EndDate": "2016-05-10",
"Value": "592.617932295087"
},
{
"EndDate": "2016-05-11",
"Value": "589.152341095144"
},
{
"EndDate": "2016-05-12",
"Value": "582.749817613955"
},
{
"EndDate": "2016-05-13",
"Value": "586.037423275245"
},
{
"EndDate": "2016-05-18",
"Value": "592.409655890638"
},
{
"EndDate": "2016-05-19",
"Value": "592.571748337506"
},
{
"EndDate": "2016-05-20",
"Value": "597.517704135229"
},
{
"EndDate": "2016-05-23",
"Value": "595.974450744147"
},
{
"EndDate": "2016-05-24",
"Value": "605.288571551126"
},
{
"EndDate": "2016-05-25",
"Value": "612.031942038407"
},
{
"EndDate": "2016-05-26",
"Value": "612.012930140975"
},
{
"EndDate": "2016-05-27",
"Value": "614.015331535876"
},
{
"EndDate": "2016-05-30",
"Value": "616.186703839412"
},
{
"EndDate": "2016-05-31",
"Value": "612.253206345821"
},
{
"EndDate": "2016-06-01",
"Value": "605.798175849029"
},
{
"EndDate": "2016-06-02",
"Value": "607.740166405798"
},
{
"EndDate": "2016-06-03",
"Value": "601.815845549225"
},
{
"EndDate": "2016-06-06",
"Value": "603.278522673888"
},
{
"EndDate": "2016-06-07",
"Value": "605.926260497344"
},
{
"EndDate": "2016-06-08",
"Value": "604.222922657551"
},
{
"EndDate": "2016-06-09",
"Value": "598.02457413777"
},
{
"EndDate": "2016-06-10",
"Value": "586.634525024698"
},
{
"EndDate": "2016-06-13",
"Value": "578.668198213856"
},
{
"EndDate": "2016-06-14",
"Value": "570.58190419405"
},
{
"EndDate": "2016-06-15",
"Value": "574.551374760984"
},
{
"EndDate": "2016-06-16",
"Value": "576.24732145863"
},
{
"EndDate": "2016-06-17",
"Value": "584.870904516868"
},
{
"EndDate": "2016-06-20",
"Value": "600.148608952869"
},
{
"EndDate": "2016-06-21",
"Value": "605.084994716829"
},
{
"EndDate": "2016-06-22",
"Value": "607.234364487382"
},
{
"EndDate": "2016-06-23",
"Value": "611.17217704084"
},
{
"EndDate": "2016-06-24",
"Value": "575.031029980011"
},
{
"EndDate": "2016-06-27",
"Value": "556.929695626785"
},
{
"EndDate": "2016-06-28",
"Value": "568.42608319538"
},
{
"EndDate": "2016-06-29",
"Value": "580.69550733056"
},
{
"EndDate": "2016-06-30",
"Value": "585.594424703402"
},
{
"EndDate": "2016-07-01",
"Value": "588.637909056994"
},
{
"EndDate": "2016-07-04",
"Value": "582.715168964927"
},
{
"EndDate": "2016-07-05",
"Value": "577.989238497033"
},
{
"EndDate": "2016-07-06",
"Value": "573.262752625394"
},
{
"EndDate": "2016-07-07",
"Value": "577.390598706439"
},
{
"EndDate": "2016-07-08",
"Value": "590.174241262944"
},
{
"EndDate": "2016-07-11",
"Value": "596.796491010406"
},
{
"EndDate": "2016-07-12",
"Value": "599.164177176187"
},
{
"EndDate": "2016-07-13",
"Value": "599.504981458914"
},
{
"EndDate": "2016-07-14",
"Value": "600.805053456329"
},
{
"EndDate": "2016-07-15",
"Value": "604.19284540858"
},
{
"EndDate": "2016-07-18",
"Value": "605.791041047071"
},
{
"EndDate": "2016-07-19",
"Value": "603.492481285884"
},
{
"EndDate": "2016-07-20",
"Value": "608.779924940174"
},
{
"EndDate": "2016-07-21",
"Value": "606.29175888505"
},
{
"EndDate": "2016-07-22",
"Value": "610.198426105412"
},
{
"EndDate": "2016-07-25",
"Value": "613.326759061925"
},
{
"EndDate": "2016-07-26",
"Value": "614.606195674037"
},
{
"EndDate": "2016-07-27",
"Value": "618.461808473205"
},
{
"EndDate": "2016-07-28",
"Value": "614.41821286797"
},
{
"EndDate": "2016-07-29",
"Value": "614.750344307599"
},
{
"EndDate": "2016-08-01",
"Value": "613.128223584699"
},
{
"EndDate": "2016-08-02",
"Value": "605.227733479345"
},
{
"EndDate": "2016-08-03",
"Value": "603.230501611611"
},
{
"EndDate": "2016-08-04",
"Value": "606.802345820348"
},
{
"EndDate": "2016-08-05",
"Value": "614.127779432596"
},
{
"EndDate": "2016-08-08",
"Value": "613.57784427812"
},
{
"EndDate": "2016-08-09",
"Value": "615.971890760115"
},
{
"EndDate": "2016-08-10",
"Value": "606.909795083361"
},
{
"EndDate": "2016-08-11",
"Value": "611.196016678518"
},
{
"EndDate": "2016-08-12",
"Value": "608.778301452304"
},
{
"EndDate": "2016-08-15",
"Value": "609.783454061018"
},
{
"EndDate": "2016-08-16",
"Value": "609.047928608915"
},
{
"EndDate": "2016-08-17",
"Value": "605.346888944372"
},
{
"EndDate": "2016-08-18",
"Value": "608.014065898911"
},
{
"EndDate": "2016-08-19",
"Value": "606.520713398167"
},
{
"EndDate": "2016-08-22",
"Value": "607.356638758056"
},
{
"EndDate": "2016-08-23",
"Value": "610.200904060582"
},
{
"EndDate": "2016-08-24",
"Value": "612.351640978816"
},
{
"EndDate": "2016-08-25",
"Value": "607.624556980066"
},
{
"EndDate": "2016-08-26",
"Value": "608.622190276538"
},
{
"EndDate": "2016-08-29",
"Value": "610.456817017024"
},
{
"EndDate": "2016-08-30",
"Value": "615.53645422388"
},
{
"EndDate": "2016-08-31",
"Value": "612.069666769716"
},
{
"EndDate": "2016-09-01",
"Value": "614.226470405782"
},
{
"EndDate": "2016-09-02",
"Value": "624.471875123364"
},
{
"EndDate": "2016-09-05",
"Value": "621.617954340344"
},
{
"EndDate": "2016-09-06",
"Value": "616.114800416091"
},
{
"EndDate": "2016-09-07",
"Value": "617.241671891734"
},
{
"EndDate": "2016-09-08",
"Value": "616.682337596954"
},
{
"EndDate": "2016-09-09",
"Value": "612.685780416601"
},
{
"EndDate": "2016-09-12",
"Value": "606.065111433644"
},
{
"EndDate": "2016-09-13",
"Value": "601.205200493062"
},
{
"EndDate": "2016-09-14",
"Value": "601.725741972408"
},
{
"EndDate": "2016-09-15",
"Value": "603.835293566767"
},
{
"EndDate": "2016-09-16",
"Value": "599.42410612894"
},
{
"EndDate": "2016-09-19",
"Value": "605.137074498782"
},
{
"EndDate": "2016-09-20",
"Value": "604.802465103983"
},
{
"EndDate": "2016-09-21",
"Value": "607.912213396714"
},
{
"EndDate": "2016-09-22",
"Value": "607.219923990007"
},
{
"EndDate": "2016-09-23",
"Value": "602.929002824698"
},
{
"EndDate": "2016-09-26",
"Value": "594.911792486122"
},
{
"EndDate": "2016-09-27",
"Value": "595.406657223094"
},
{
"EndDate": "2016-09-28",
"Value": "595.10020252584"
},
{
"EndDate": "2016-09-29",
"Value": "593.201234397641"
},
{
"EndDate": "2016-09-30",
"Value": "591.105354280086"
},
{
"EndDate": "2016-10-03",
"Value": "589.734233326651"
},
{
"EndDate": "2016-10-04",
"Value": "592.973647032204"
},
{
"EndDate": "2016-10-05",
"Value": "594.729150100682"
},
{
"EndDate": "2016-10-06",
"Value": "592.851201868071"
},
{
"EndDate": "2016-10-07",
"Value": "590.336718220097"
},
{
"EndDate": "2016-10-10",
"Value": "592.550642995188"
},
{
"EndDate": "2016-10-11",
"Value": "592.194586471151"
},
{
"EndDate": "2016-10-12",
"Value": "591.098091308034"
},
{
"EndDate": "2016-10-13",
"Value": "585.605105544656"
},
{
"EndDate": "2016-10-14",
"Value": "590.659535966152"
},
{
"EndDate": "2016-10-17",
"Value": "584.899486448063"
},
{
"EndDate": "2016-10-18",
"Value": "590.408237133132"
},
{
"EndDate": "2016-10-19",
"Value": "590.132500535324"
},
{
"EndDate": "2016-10-20",
"Value": "593.917790675677"
},
{
"EndDate": "2016-10-21",
"Value": "595.430155073852"
},
{
"EndDate": "2016-10-24",
"Value": "594.408468522877"
},
{
"EndDate": "2016-10-25",
"Value": "593.932444789877"
},
{
"EndDate": "2016-10-26",
"Value": "593.195765806919"
},
{
"EndDate": "2016-10-27",
"Value": "592.901829055614"
},
{
"EndDate": "2016-10-28",
"Value": "592.833343501494"
},
{
"EndDate": "2016-10-31",
"Value": "589.880304511639"
},
{
"EndDate": "2016-11-01",
"Value": "585.01522404389"
},
{
"EndDate": "2016-11-02",
"Value": "580.810604075912"
},
{
"EndDate": "2016-11-03",
"Value": "577.588877843475"
},
{
"EndDate": "2016-11-04",
"Value": "575.158901011501"
},
{
"EndDate": "2016-11-07",
"Value": "584.892095305916"
},
{
"EndDate": "2016-11-08",
"Value": "585.301769653047"
},
{
"EndDate": "2016-11-09",
"Value": "595.119214423271"
},
{
"EndDate": "2016-11-10",
"Value": "594.715606793972"
},
{
"EndDate": "2016-11-11",
"Value": "593.134628671582"
},
{
"EndDate": "2016-11-14",
"Value": "593.354269491126"
},
{
"EndDate": "2016-11-15",
"Value": "591.179393871658"
},
{
"EndDate": "2016-11-16",
"Value": "590.992265532891"
},
{
"EndDate": "2016-11-17",
"Value": "594.417226812705"
},
{
"EndDate": "2016-11-18",
"Value": "593.629151621634"
},
{
"EndDate": "2016-11-21",
"Value": "593.699474280449"
},
{
"EndDate": "2016-11-22",
"Value": "592.27593175814"
},
{
"EndDate": "2016-11-23",
"Value": "594.422994466982"
},
{
"EndDate": "2016-11-24",
"Value": "595.903145447936"
},
{
"EndDate": "2016-11-25",
"Value": "598.522344063563"
},
{
"EndDate": "2016-11-28",
"Value": "592.493564579528"
},
{
"EndDate": "2016-11-29",
"Value": "594.671302664451"
},
{
"EndDate": "2016-11-30",
"Value": "593.887542533246"
},
{
"EndDate": "2016-12-01",
"Value": "588.330642615805"
},
{
"EndDate": "2016-12-02",
"Value": "586.198447637988"
},
{
"EndDate": "2016-12-05",
"Value": "589.966135751954"
},
{
"EndDate": "2016-12-06",
"Value": "596.314955963319"
},
{
"EndDate": "2016-12-07",
"Value": "602.102006648097"
},
{
"EndDate": "2016-12-08",
"Value": "607.856587575464"
},
{
"EndDate": "2016-12-09",
"Value": "614.6692553608"
},
{
"EndDate": "2016-12-12",
"Value": "609.930422436671"
},
{
"EndDate": "2016-12-13",
"Value": "616.654909196614"
},
{
"EndDate": "2016-12-14",
"Value": "618.040214307235"
},
{
"EndDate": "2016-12-15",
"Value": "623.949923772972"
},
{
"EndDate": "2016-12-16",
"Value": "628.409431336631"
},
{
"EndDate": "2016-12-19",
"Value": "626.516529926265"
},
{
"EndDate": "2016-12-20",
"Value": "628.681835511969"
},
{
"EndDate": "2016-12-21",
"Value": "628.05692085189"
},
{
"EndDate": "2016-12-22",
"Value": "631.10463481862"
},
{
"EndDate": "2016-12-23",
"Value": "630.999449893952"
},
{
"EndDate": "2016-12-27",
"Value": "633.14749524019"
},
{
"EndDate": "2016-12-28",
"Value": "632.917088132663"
},
{
"EndDate": "2016-12-29",
"Value": "630.471389102363"
},
{
"EndDate": "2016-12-30",
"Value": "632.457256555003"
},
{
"EndDate": "2016-12-31",
"Value": "632.455163110118"
},
{
"EndDate": "2017-01-02",
"Value": "635.436655861073"
},
{
"EndDate": "2017-01-05",
"Value": "634.79900963822"
},
{
"EndDate": "2017-01-06",
"Value": "634.114239543756"
},
{
"EndDate": "2017-01-09",
"Value": "632.640497067554"
},
{
"EndDate": "2017-01-10",
"Value": "637.544114010546"
},
{
"EndDate": "2017-01-11",
"Value": "636.380970398006"
},
{
"EndDate": "2017-01-12",
"Value": "632.86791353953"
},
{
"EndDate": "2017-01-13",
"Value": "636.987599457858"
},
{
"EndDate": "2017-01-16",
"Value": "632.75563653627"
},
{
"EndDate": "2017-01-17",
"Value": "632.346645762979"
},
{
"EndDate": "2017-01-18",
"Value": "631.91860036889"
},
{
"EndDate": "2017-01-19",
"Value": "629.32943627887"
},
{
"EndDate": "2017-01-20",
"Value": "628.02966334501"
},
{
"EndDate": "2017-01-23",
"Value": "624.527244604424"
},
{
"EndDate": "2017-01-24",
"Value": "623.381873911729"
},
{
"EndDate": "2017-01-25",
"Value": "630.158184113436"
},
{
"EndDate": "2017-01-26",
"Value": "630.146136124502"
},
{
"EndDate": "2017-01-27",
"Value": "627.611828835161"
},
{
"EndDate": "2017-01-30",
"Value": "619.969259684404"
},
{
"EndDate": "2017-01-31",
"Value": "615.834278801401"
},
{
"EndDate": "2017-02-01",
"Value": "619.97306206389"
},
{
"EndDate": "2017-02-02",
"Value": "618.080459717079"
},
{
"EndDate": "2017-02-03",
"Value": "619.889708778746"
},
{
"EndDate": "2017-02-06",
"Value": "617.169512128224"
},
{
"EndDate": "2017-02-07",
"Value": "619.741757765698"
},
{
"EndDate": "2017-02-08",
"Value": "621.653457456671"
},
{
"EndDate": "2017-02-09",
"Value": "627.117690395394"
},
{
"EndDate": "2017-02-10",
"Value": "629.658705253043"
},
{
"EndDate": "2017-02-13",
"Value": "632.752090496974"
},
{
"EndDate": "2017-02-14",
"Value": "632.702531393556"
},
{
"EndDate": "2017-02-15",
"Value": "631.55374283166"
},
{
"EndDate": "2017-02-16",
"Value": "631.476883497998"
},
{
"EndDate": "2017-02-17",
"Value": "631.674607231288"
},
{
"EndDate": "2017-02-20",
"Value": "631.736556110561"
},
{
"EndDate": "2017-02-21",
"Value": "632.504380426615"
},
{
"EndDate": "2017-02-22",
"Value": "633.995297695553"
},
{
"EndDate": "2017-02-23",
"Value": "632.999116993492"
},
{
"EndDate": "2017-02-24",
"Value": "628.143478389411"
},
{
"EndDate": "2017-02-27",
"Value": "630.379747484406"
},
{
"EndDate": "2017-02-28",
"Value": "633.111863953767"
},
{
"EndDate": "2017-03-01",
"Value": "641.864172510796"
},
{
"EndDate": "2017-03-02",
"Value": "645.071629139317"
},
{
"EndDate": "2017-03-03",
"Value": "646.973032499322"
},
{
"EndDate": "2017-03-06",
"Value": "646.893652487124"
},
{
"EndDate": "2017-03-07",
"Value": "643.031545736473"
},
{
"EndDate": "2017-03-08",
"Value": "644.507168040736"
},
{
"EndDate": "2017-03-09",
"Value": "653.781983351901"
},
{
"EndDate": "2017-03-10",
"Value": "660.756829030834"
},
{
"EndDate": "2017-03-13",
"Value": "658.994319330494"
},
{
"EndDate": "2017-03-14",
"Value": "659.241901230758"
},
{
"EndDate": "2017-03-15",
"Value": "661.296126067422"
},
{
"EndDate": "2017-03-16",
"Value": "666.360938266618"
},
{
"EndDate": "2017-03-17",
"Value": "663.958389834984"
},
{
"EndDate": "2017-03-20",
"Value": "663.670818865066"
},
{
"EndDate": "2017-03-21",
"Value": "663.707603682344"
},
{
"EndDate": "2017-03-22",
"Value": "660.879060578143"
},
{
"EndDate": "2017-03-23",
"Value": "666.584253295552"
},
{
"EndDate": "2017-03-24",
"Value": "667.371773082879"
},
{
"EndDate": "2017-03-27",
"Value": "668.409224555545"
},
{
"EndDate": "2017-03-28",
"Value": "673.312157924697"
},
{
"EndDate": "2017-03-29",
"Value": "671.008471359709"
},
{
"EndDate": "2017-03-30",
"Value": "674.302613695846"
},
{
"EndDate": "2017-03-31",
"Value": "677.085143735926"
},
{
"EndDate": "2017-04-03",
"Value": "671.853240456156"
},
{
"EndDate": "2017-04-04",
"Value": "674.182817380344"
},
{
"EndDate": "2017-04-05",
"Value": "673.612161393834"
},
{
"EndDate": "2017-04-06",
"Value": "675.17886991231"
},
{
"EndDate": "2017-04-07",
"Value": "675.841722920521"
},
{
"EndDate": "2017-04-10",
"Value": "674.94333600098"
},
{
"EndDate": "2017-04-11",
"Value": "673.577256404617"
},
{
"EndDate": "2017-04-18",
"Value": "663.914085705463"
},
{
"EndDate": "2017-04-19",
"Value": "669.545196107936"
},
{
"EndDate": "2017-04-20",
"Value": "676.601600690683"
},
{
"EndDate": "2017-04-21",
"Value": "679.034568158208"
},
{
"EndDate": "2017-04-24",
"Value": "695.663313566087"
},
{
"EndDate": "2017-04-25",
"Value": "700.716205946443"
},
{
"EndDate": "2017-04-26",
"Value": "703.913280797266"
},
{
"EndDate": "2017-04-27",
"Value": "702.528573813756"
},
{
"EndDate": "2017-04-28",
"Value": "700.114831860488"
},
{
"EndDate": "2017-05-02",
"Value": "708.620199367728"
},
{
"EndDate": "2017-05-03",
"Value": "711.25537652187"
},
{
"EndDate": "2017-05-04",
"Value": "722.98904965976"
},
{
"EndDate": "2017-05-05",
"Value": "725.184389771069"
},
{
"EndDate": "2017-05-08",
"Value": "724.125362999071"
},
{
"EndDate": "2017-05-09",
"Value": "727.308766373089"
},
{
"EndDate": "2017-05-10",
"Value": "722.794102945195"
},
{
"EndDate": "2017-05-11",
"Value": "718.224070036241"
},
{
"EndDate": "2017-05-12",
"Value": "723.628917497594"
},
{
"EndDate": "2017-05-15",
"Value": "724.922111033241"
},
{
"EndDate": "2017-05-16",
"Value": "726.873030773298"
},
{
"EndDate": "2017-05-18",
"Value": "714.167443804676"
},
{
"EndDate": "2017-05-19",
"Value": "717.196060427244"
},
{
"EndDate": "2017-05-22",
"Value": "717.571171572078"
},
{
"EndDate": "2017-05-23",
"Value": "718.997063879463"
},
{
"EndDate": "2017-05-24",
"Value": "720.095310700545"
},
{
"EndDate": "2017-05-26",
"Value": "718.314899910264"
},
{
"EndDate": "2017-05-29",
"Value": "719.782233881714"
},
{
"EndDate": "2017-05-30",
"Value": "721.865766946778"
},
{
"EndDate": "2017-05-31",
"Value": "723.63459970514"
},
{
"EndDate": "2017-06-01",
"Value": "727.427366434371"
},
{
"EndDate": "2017-06-02",
"Value": "731.816551339215"
},
{
"EndDate": "2017-06-06",
"Value": "729.040301633793"
},
{
"EndDate": "2017-06-07",
"Value": "729.992050036238"
},
{
"EndDate": "2017-06-08",
"Value": "726.939679222722"
},
{
"EndDate": "2017-06-09",
"Value": "728.408081278297"
},
{
"EndDate": "2017-06-12",
"Value": "720.98963890041"
},
{
"EndDate": "2017-06-13",
"Value": "721.337321644904"
},
{
"EndDate": "2017-06-14",
"Value": "718.375310748396"
},
{
"EndDate": "2017-06-15",
"Value": "718.687789440117"
},
{
"EndDate": "2017-06-16",
"Value": "723.545179702164"
},
{
"EndDate": "2017-06-19",
"Value": "727.678579820661"
},
{
"EndDate": "2017-06-20",
"Value": "728.583076181399"
},
{
"EndDate": "2017-06-21",
"Value": "726.10823981616"
},
{
"EndDate": "2017-06-22",
"Value": "722.488459991876"
},
{
"EndDate": "2017-06-23",
"Value": "719.756728032799"
},
{
"EndDate": "2017-06-26",
"Value": "726.344713641519"
},
{
"EndDate": "2017-06-27",
"Value": "722.355376709853"
},
{
"EndDate": "2017-06-28",
"Value": "729.030560706569"
},
{
"EndDate": "2017-06-29",
"Value": "717.429073660037"
},
{
"EndDate": "2017-06-30",
"Value": "712.049603877504"
},
{
"EndDate": "2017-07-03",
"Value": "716.10947708481"
},
{
"EndDate": "2017-07-04",
"Value": "711.791383859352"
},
{
"EndDate": "2017-07-05",
"Value": "715.95469033336"
},
{
"EndDate": "2017-07-06",
"Value": "712.167990321962"
},
{
"EndDate": "2017-07-07",
"Value": "711.211627796095"
},
{
"EndDate": "2017-07-10",
"Value": "712.096471408926"
},
{
"EndDate": "2017-07-11",
"Value": "708.367490663663"
},
{
"EndDate": "2017-07-12",
"Value": "715.43701131947"
},
{
"EndDate": "2017-07-13",
"Value": "714.328339997324"
},
{
"EndDate": "2017-07-14",
"Value": "713.251711198939"
},
{
"EndDate": "2017-07-17",
"Value": "709.26950906923"
},
{
"EndDate": "2017-07-18",
"Value": "701.333387677454"
},
{
"EndDate": "2017-07-19",
"Value": "702.586933930367"
},
{
"EndDate": "2017-07-20",
"Value": "704.492310563318"
},
{
"EndDate": "2017-07-21",
"Value": "696.774163779849"
},
{
"EndDate": "2017-07-24",
"Value": "693.979329410645"
},
{
"EndDate": "2017-07-25",
"Value": "695.613626292574"
},
{
"EndDate": "2017-07-26",
"Value": "697.829516342456"
},
{
"EndDate": "2017-07-27",
"Value": "695.706079654467"
},
{
"EndDate": "2017-07-28",
"Value": "692.073952777694"
},
{
"EndDate": "2017-07-31",
"Value": "692.891507090626"
},
{
"EndDate": "2017-08-01",
"Value": "697.740181786209"
},
{
"EndDate": "2017-08-02",
"Value": "696.450107056208"
},
{
"EndDate": "2017-08-03",
"Value": "699.49145524155"
},
{
"EndDate": "2017-08-04",
"Value": "704.670381548702"
},
{
"EndDate": "2017-08-07",
"Value": "705.318195932428"
},
{
"EndDate": "2017-08-08",
"Value": "703.136185511003"
},
{
"EndDate": "2017-08-09",
"Value": "700.213779173864"
},
{
"EndDate": "2017-08-10",
"Value": "692.501570938132"
},
{
"EndDate": "2017-08-11",
"Value": "689.179444797909"
},
{
"EndDate": "2017-08-14",
"Value": "693.175702914708"
},
{
"EndDate": "2017-08-15",
"Value": "693.349373393495"
},
{
"EndDate": "2017-08-16",
"Value": "696.605192871214"
},
{
"EndDate": "2017-08-17",
"Value": "693.16771364545"
},
{
"EndDate": "2017-08-18",
"Value": "688.794678172582"
},
{
"EndDate": "2017-08-21",
"Value": "686.113231614128"
},
{
"EndDate": "2017-08-22",
"Value": "689.794063127019"
},
{
"EndDate": "2017-08-23",
"Value": "686.747160904225"
},
{
"EndDate": "2017-08-24",
"Value": "683.947456071409"
},
{
"EndDate": "2017-08-25",
"Value": "681.265582279305"
},
{
"EndDate": "2017-08-28",
"Value": "681.833076736803"
},
{
"EndDate": "2017-08-29",
"Value": "675.871244765747"
},
{
"EndDate": "2017-08-30",
"Value": "679.745784015617"
},
{
"EndDate": "2017-08-31",
"Value": "682.319140460582"
},
{
"EndDate": "2017-09-01",
"Value": "686.59327134344"
},
{
"EndDate": "2017-09-04",
"Value": "685.626911550159"
},
{
"EndDate": "2017-09-05",
"Value": "682.404459020517"
},
{
"EndDate": "2017-09-06",
"Value": "684.317397689076"
},
{
"EndDate": "2017-09-07",
"Value": "687.623374397323"
},
{
"EndDate": "2017-09-08",
"Value": "689.623895964163"
},
{
"EndDate": "2017-09-11",
"Value": "703.763449956157"
},
{
"EndDate": "2017-09-12",
"Value": "704.436385678513"
},
{
"EndDate": "2017-09-13",
"Value": "706.390509670946"
},
{
"EndDate": "2017-09-14",
"Value": "707.446759424219"
},
{
"EndDate": "2017-09-15",
"Value": "703.969162958706"
},
{
"EndDate": "2017-09-18",
"Value": "703.831892786912"
},
{
"EndDate": "2017-09-19",
"Value": "705.341821953282"
},
{
"EndDate": "2017-09-20",
"Value": "704.784068423007"
},
{
"EndDate": "2017-09-21",
"Value": "703.551243002126"
},
{
"EndDate": "2017-09-22",
"Value": "703.990567364578"
},
{
"EndDate": "2017-09-25",
"Value": "702.137783193961"
},
{
"EndDate": "2017-09-26",
"Value": "705.2671842346"
},
{
"EndDate": "2017-09-27",
"Value": "710.392193655102"
},
{
"EndDate": "2017-09-28",
"Value": "713.750463762127"
},
{
"EndDate": "2017-09-29",
"Value": "720.958194503759"
},
{
"EndDate": "2017-10-02",
"Value": "722.271937977978"
},
{
"EndDate": "2017-10-03",
"Value": "723.302767329067"
},
{
"EndDate": "2017-10-04",
"Value": "720.393135278067"
},
{
"EndDate": "2017-10-05",
"Value": "722.752874897955"
},
{
"EndDate": "2017-10-06",
"Value": "723.109914059388"
},
{
"EndDate": "2017-10-09",
"Value": "721.809500275053"
},
{
"EndDate": "2017-10-10",
"Value": "722.754071152176"
},
{
"EndDate": "2017-10-11",
"Value": "722.594926617494"
},
{
"EndDate": "2017-10-12",
"Value": "720.367885769343"
},
{
"EndDate": "2017-10-13",
"Value": "721.2960508743"
},
{
"EndDate": "2017-10-16",
"Value": "718.958313787394"
},
{
"EndDate": "2017-10-17",
"Value": "720.714329536252"
},
{
"EndDate": "2017-10-18",
"Value": "725.643153264604"
},
{
"EndDate": "2017-10-19",
"Value": "724.366023714202"
},
{
"EndDate": "2017-10-20",
"Value": "725.770511615714"
},
{
"EndDate": "2017-10-23",
"Value": "725.835322960442"
},
{
"EndDate": "2017-10-24",
"Value": "723.798529256704"
},
{
"EndDate": "2017-10-25",
"Value": "724.679698660144"
},
{
"EndDate": "2017-10-26",
"Value": "736.345142584104"
},
{
"EndDate": "2017-10-27",
"Value": "737.212555064009"
},
{
"EndDate": "2017-10-30",
"Value": "738.865479333085"
},
{
"EndDate": "2017-10-31",
"Value": "744.535510721087"
},
{
"EndDate": "2017-11-01",
"Value": "742.910484809366"
},
{
"EndDate": "2017-11-02",
"Value": "741.906784795062"
},
{
"EndDate": "2017-11-03",
"Value": "743.979807912333"
},
{
"EndDate": "2017-11-06",
"Value": "742.772317446906"
},
{
"EndDate": "2017-11-07",
"Value": "739.31275024143"
},
{
"EndDate": "2017-11-08",
"Value": "739.482874680921"
},
{
"EndDate": "2017-11-09",
"Value": "730.159611073828"
},
{
"EndDate": "2017-11-10",
"Value": "728.035960769014"
},
{
"EndDate": "2017-11-13",
"Value": "728.577393973852"
},
{
"EndDate": "2017-11-14",
"Value": "734.282714861357"
},
{
"EndDate": "2017-11-15",
"Value": "736.712648969965"
},
{
"EndDate": "2017-11-16",
"Value": "735.47978082572"
},
{
"EndDate": "2017-11-17",
"Value": "738.841426078581"
},
{
"EndDate": "2017-11-20",
"Value": "743.707361013631"
},
{
"EndDate": "2017-11-21",
"Value": "740.348749119685"
},
{
"EndDate": "2017-11-22",
"Value": "739.017873576094"
},
{
"EndDate": "2017-11-23",
"Value": "737.211743320074"
},
{
"EndDate": "2017-11-24",
"Value": "741.488309434738"
},
{
"EndDate": "2017-11-27",
"Value": "738.521855308267"
},
{
"EndDate": "2017-11-28",
"Value": "747.066827374876"
},
{
"EndDate": "2017-11-29",
"Value": "748.65592293662"
},
{
"EndDate": "2017-11-30",
"Value": "756.206380512404"
},
{
"EndDate": "2017-12-01",
"Value": "748.181138181205"
},
{
"EndDate": "2017-12-04",
"Value": "756.026557869054"
},
{
"EndDate": "2017-12-05",
"Value": "751.483910637076"
},
{
"EndDate": "2017-12-06",
"Value": "745.316408386836"
},
{
"EndDate": "2017-12-07",
"Value": "748.171867210997"
},
{
"EndDate": "2017-12-08",
"Value": "752.664784446098"
},
{
"EndDate": "2017-12-11",
"Value": "760.228144478116"
},
{
"EndDate": "2017-12-12",
"Value": "760.399849682112"
},
{
"EndDate": "2017-12-13",
"Value": "761.492627912473"
},
{
"EndDate": "2017-12-14",
"Value": "751.547013047203"
},
{
"EndDate": "2017-12-15",
"Value": "754.086831650631"
},
{
"EndDate": "2017-12-18",
"Value": "765.935986044156"
},
{
"EndDate": "2017-12-19",
"Value": "765.343242077935"
},
{
"EndDate": "2017-12-20",
"Value": "765.70916769929"
},
{
"EndDate": "2017-12-21",
"Value": "768.53301123334"
},
{
"EndDate": "2017-12-22",
"Value": "761.505402198613"
},
{
"EndDate": "2017-12-27",
"Value": "761.334935972202"
},
{
"EndDate": "2017-12-28",
"Value": "759.345565203631"
},
{
"EndDate": "2017-12-29",
"Value": "756.344206087943"
},
{
"EndDate": "2017-12-31",
"Value": "756.331901758818"
},
{
"EndDate": "2018-01-04",
"Value": "760.84015668196"
},
{
"EndDate": "2018-01-05",
"Value": "762.131256772722"
},
{
"EndDate": "2018-01-08",
"Value": "763.214721309509"
},
{
"EndDate": "2018-01-09",
"Value": "766.659890740975"
},
{
"EndDate": "2018-01-10",
"Value": "761.457594753161"
},
{
"EndDate": "2018-01-11",
"Value": "759.04910777379"
},
{
"EndDate": "2018-01-12",
"Value": "761.367918409994"
},
{
"EndDate": "2018-01-15",
"Value": "761.531890684922"
},
{
"EndDate": "2018-01-16",
"Value": "758.564411197691"
},
{
"EndDate": "2018-01-17",
"Value": "756.439265575102"
},
{
"EndDate": "2018-01-18",
"Value": "756.008784949208"
},
{
"EndDate": "2018-01-19",
"Value": "761.165366936456"
},
{
"EndDate": "2018-01-22",
"Value": "766.318830118058"
},
{
"EndDate": "2018-01-23",
"Value": "766.643613138904"
},
{
"EndDate": "2018-01-24",
"Value": "761.737945474391"
},
{
"EndDate": "2018-01-25",
"Value": "755.436889985114"
},
{
"EndDate": "2018-01-26",
"Value": "756.577475660926"
},
{
"EndDate": "2018-01-29",
"Value": "754.230852114097"
},
{
"EndDate": "2018-01-30",
"Value": "750.045115873456"
},
{
"EndDate": "2018-01-31",
"Value": "747.770353026583"
},
{
"EndDate": "2018-02-01",
"Value": "743.97297217393"
},
{
"EndDate": "2018-02-02",
"Value": "737.882841937734"
},
{
"EndDate": "2018-02-05",
"Value": "729.892632765848"
},
{
"EndDate": "2018-02-06",
"Value": "713.39474902501"
},
{
"EndDate": "2018-02-07",
"Value": "726.637838648889"
},
{
"EndDate": "2018-02-08",
"Value": "717.998447945596"
},
{
"EndDate": "2018-02-09",
"Value": "712.226991289048"
},
{
"EndDate": "2018-02-12",
"Value": "718.857102135673"
},
{
"EndDate": "2018-02-13",
"Value": "715.340285621076"
},
{
"EndDate": "2018-02-14",
"Value": "720.269963816728"
},
{
"EndDate": "2018-02-15",
"Value": "725.095525171838"
},
{
"EndDate": "2018-02-16",
"Value": "726.743194467017"
},
{
"EndDate": "2018-02-19",
"Value": "721.977317652833"
},
{
"EndDate": "2018-02-20",
"Value": "727.869425092184"
},
{
"EndDate": "2018-02-21",
"Value": "728.156910615372"
},
{
"EndDate": "2018-02-22",
"Value": "731.419907618414"
},
{
"EndDate": "2018-02-23",
"Value": "728.346901419595"
},
{
"EndDate": "2018-02-26",
"Value": "730.860060643253"
},
{
"EndDate": "2018-02-27",
"Value": "728.711331723175"
},
{
"EndDate": "2018-02-28",
"Value": "723.46524428622"
},
{
"EndDate": "2018-03-01",
"Value": "715.412060874301"
},
{
"EndDate": "2018-03-02",
"Value": "700.828568396433"
},
{
"EndDate": "2018-03-05",
"Value": "709.73070779457"
},
{
"EndDate": "2018-03-06",
"Value": "710.636400409529"
},
{
"EndDate": "2018-03-07",
"Value": "714.962995584626"
},
{
"EndDate": "2018-03-08",
"Value": "722.645639251767"
},
{
"EndDate": "2018-03-09",
"Value": "718.86192987592"
},
{
"EndDate": "2018-03-12",
"Value": "718.518391297832"
},
{
"EndDate": "2018-03-13",
"Value": "712.869507975512"
},
{
"EndDate": "2018-03-14",
"Value": "710.882273375192"
},
{
"EndDate": "2018-03-15",
"Value": "709.998882356771"
},
{
"EndDate": "2018-03-16",
"Value": "710.564368816113"
},
{
"EndDate": "2018-03-19",
"Value": "707.396986703976"
},
{
"EndDate": "2018-03-20",
"Value": "707.878820814618"
},
{
"EndDate": "2018-03-21",
"Value": "707.89732003167"
},
{
"EndDate": "2018-03-22",
"Value": "700.483919010855"
},
{
"EndDate": "2018-03-23",
"Value": "696.355773866254"
},
{
"EndDate": "2018-03-26",
"Value": "690.90328985291"
},
{
"EndDate": "2018-03-27",
"Value": "698.577816080699"
},
{
"EndDate": "2018-03-28",
"Value": "709.971112169511"
},
{
"EndDate": "2018-04-03",
"Value": "705.732911636631"
},
{
"EndDate": "2018-04-04",
"Value": "704.054780582196"
},
{
"EndDate": "2018-04-05",
"Value": "718.000199603561"
},
{
"EndDate": "2018-04-06",
"Value": "716.799929386822"
},
{
"EndDate": "2018-04-09",
"Value": "716.965268809431"
},
{
"EndDate": "2018-04-10",
"Value": "727.80192217546"
},
{
"EndDate": "2018-04-11",
"Value": "721.344883680512"
},
{
"EndDate": "2018-04-12",
"Value": "725.641487053368"
},
{
"EndDate": "2018-04-13",
"Value": "724.650304985014"
},
{
"EndDate": "2018-04-16",
"Value": "726.245680881414"
},
{
"EndDate": "2018-04-17",
"Value": "730.217330339964"
},
{
"EndDate": "2018-04-18",
"Value": "731.855173261189"
},
{
"EndDate": "2018-04-19",
"Value": "732.972816489989"
},
{
"EndDate": "2018-04-20",
"Value": "734.149076175589"
},
{
"EndDate": "2018-04-23",
"Value": "738.273760727623"
},
{
"EndDate": "2018-04-24",
"Value": "740.687502680891"
},
{
"EndDate": "2018-04-25",
"Value": "738.565433140583"
},
{
"EndDate": "2018-04-26",
"Value": "742.789321346182"
},
{
"EndDate": "2018-04-27",
"Value": "742.598476074659"
},
{
"EndDate": "2018-04-30",
"Value": "748.033016274697"
},
{
"EndDate": "2018-05-02",
"Value": "753.905470966141"
},
{
"EndDate": "2018-05-03",
"Value": "745.659177944354"
},
{
"EndDate": "2018-05-04",
"Value": "750.070749892465"
},
{
"EndDate": "2018-05-07",
"Value": "751.463787932153"
},
{
"EndDate": "2018-05-08",
"Value": "756.980741503305"
},
{
"EndDate": "2018-05-09",
"Value": "755.646319920418"
},
{
"EndDate": "2018-05-11",
"Value": "754.400677490033"
},
{
"EndDate": "2018-05-14",
"Value": "757.122668521886"
},
{
"EndDate": "2018-05-15",
"Value": "761.847701799115"
},
{
"EndDate": "2018-05-16",
"Value": "757.934925137556"
},
{
"EndDate": "2018-05-18",
"Value": "761.678944507305"
},
{
"EndDate": "2018-05-22",
"Value": "761.644424028372"
},
{
"EndDate": "2018-05-23",
"Value": "753.699715240228"
},
{
"EndDate": "2018-05-24",
"Value": "749.042270326453"
},
{
"EndDate": "2018-05-25",
"Value": "750.290006201724"
},
{
"EndDate": "2018-05-28",
"Value": "750.172217884377"
},
{
"EndDate": "2018-05-29",
"Value": "743.721673340911"
},
{
"EndDate": "2018-05-30",
"Value": "742.913774508472"
},
{
"EndDate": "2018-05-31",
"Value": "740.304017756514"
},
{
"EndDate": "2018-06-01",
"Value": "746.557992097545"
},
{
"EndDate": "2018-06-04",
"Value": "746.249956635784"
},
{
"EndDate": "2018-06-05",
"Value": "743.627724661242"
},
{
"EndDate": "2018-06-06",
"Value": "744.913014374362"
},
{
"EndDate": "2018-06-07",
"Value": "742.106345633048"
},
{
"EndDate": "2018-06-08",
"Value": "739.167661693838"
},
{
"EndDate": "2018-06-11",
"Value": "744.642660920545"
},
{
"EndDate": "2018-06-12",
"Value": "741.430291105047"
},
{
"EndDate": "2018-06-13",
"Value": "741.9713397996"
},
{
"EndDate": "2018-06-14",
"Value": "749.070339577268"
},
{
"EndDate": "2018-06-15",
"Value": "744.976202231219"
},
{
"EndDate": "2018-06-18",
"Value": "739.069739741223"
},
{
"EndDate": "2018-06-19",
"Value": "737.673241108969"
},
{
"EndDate": "2018-06-20",
"Value": "736.23624072668"
},
{
"EndDate": "2018-06-21",
"Value": "728.284482583308"
},
{
"EndDate": "2018-06-22",
"Value": "736.112257521406"
},
{
"EndDate": "2018-06-25",
"Value": "725.029603019619"
},
{
"EndDate": "2018-06-26",
"Value": "724.647656136383"
},
{
"EndDate": "2018-06-27",
"Value": "728.186432460598"
},
{
"EndDate": "2018-06-28",
"Value": "724.763564625669"
},
{
"EndDate": "2018-06-29",
"Value": "732.832897469564"
},
{
"EndDate": "2018-07-02",
"Value": "726.529534918575"
},
{
"EndDate": "2018-07-03",
"Value": "730.881849559411"
},
{
"EndDate": "2018-07-04",
"Value": "728.343440827029"
},
{
"EndDate": "2018-07-05",
"Value": "729.751261151012"
},
{
"EndDate": "2018-07-06",
"Value": "732.678025271383"
},
{
"EndDate": "2018-07-09",
"Value": "734.936254175995"
},
{
"EndDate": "2018-07-10",
"Value": "739.0332539875"
},
{
"EndDate": "2018-07-11",
"Value": "729.827095123914"
},
{
"EndDate": "2018-07-12",
"Value": "738.159219386017"
},
{
"EndDate": "2018-07-13",
"Value": "741.120717602146"
},
{
"EndDate": "2018-07-16",
"Value": "739.413577382866"
},
{
"EndDate": "2018-07-17",
"Value": "741.42640327883"
},
{
"EndDate": "2018-07-18",
"Value": "747.882074626098"
},
{
"EndDate": "2018-07-19",
"Value": "750.801832114607"
},
{
"EndDate": "2018-07-20",
"Value": "750.666527217603"
},
{
"EndDate": "2018-07-23",
"Value": "747.961710978486"
},
{
"EndDate": "2018-07-24",
"Value": "752.775566131582"
},
{
"EndDate": "2018-07-25",
"Value": "750.334011267689"
},
{
"EndDate": "2018-07-26",
"Value": "754.353596341786"
},
{
"EndDate": "2018-07-27",
"Value": "758.132990657767"
},
{
"EndDate": "2018-07-30",
"Value": "755.072288788073"
},
{
"EndDate": "2018-07-31",
"Value": "756.829586237881"
},
{
"EndDate": "2018-08-01",
"Value": "753.464437669088"
},
{
"EndDate": "2018-08-02",
"Value": "749.00638269984"
},
{
"EndDate": "2018-08-03",
"Value": "753.584746664971"
},
{
"EndDate": "2018-08-06",
"Value": "751.28657141407"
},
{
"EndDate": "2018-08-07",
"Value": "753.337933785278"
},
{
"EndDate": "2018-08-08",
"Value": "754.25311098727"
},
{
"EndDate": "2018-08-09",
"Value": "758.018363869431"
},
{
"EndDate": "2018-08-10",
"Value": "746.865343985464"
},
{
"EndDate": "2018-08-13",
"Value": "746.192450986474"
},
{
"EndDate": "2018-08-14",
"Value": "744.804966984238"
},
{
"EndDate": "2018-08-15",
"Value": "739.532519231068"
},
{
"EndDate": "2018-08-16",
"Value": "746.092948269354"
},
{
"EndDate": "2018-08-17",
"Value": "748.427096593598"
},
{
"EndDate": "2018-08-20",
"Value": "755.032940568894"
},
{
"EndDate": "2018-08-21",
"Value": "758.314009555337"
},
{
"EndDate": "2018-08-22",
"Value": "756.301397276198"
},
{
"EndDate": "2018-08-23",
"Value": "753.703645789809"
},
{
"EndDate": "2018-08-24",
"Value": "755.674261001138"
},
{
"EndDate": "2018-08-27",
"Value": "761.909821571847"
},
{
"EndDate": "2018-08-28",
"Value": "765.522637487634"
},
{
"EndDate": "2018-08-29",
"Value": "768.127481052615"
},
{
"EndDate": "2018-08-30",
"Value": "761.882179554682"
},
{
"EndDate": "2018-08-31",
"Value": "756.668690045234"
},
{
"EndDate": "2018-09-03",
"Value": "755.589626015043"
},
{
"EndDate": "2018-09-04",
"Value": "751.978775374047"
},
{
"EndDate": "2018-09-05",
"Value": "746.731918916522"
},
{
"EndDate": "2018-09-06",
"Value": "743.287945739276"
},
{
"EndDate": "2018-09-07",
"Value": "742.422883044446"
},
{
"EndDate": "2018-09-10",
"Value": "742.492650299516"
},
{
"EndDate": "2018-09-11",
"Value": "738.569534583624"
},
{
"EndDate": "2018-09-12",
"Value": "735.290900828987"
},
{
"EndDate": "2018-09-13",
"Value": "735.974431945866"
},
{
"EndDate": "2018-09-14",
"Value": "739.412851085661"
},
{
"EndDate": "2018-09-17",
"Value": "735.357292938221"
},
{
"EndDate": "2018-09-18",
"Value": "735.107788486532"
},
{
"EndDate": "2018-09-19",
"Value": "736.381072934082"
},
{
"EndDate": "2018-09-20",
"Value": "747.519481427213"
},
{
"EndDate": "2018-09-21",
"Value": "749.757331286713"
},
{
"EndDate": "2018-09-24",
"Value": "746.214282625997"
},
{
"EndDate": "2018-09-25",
"Value": "747.662049296269"
},
{
"EndDate": "2018-09-26",
"Value": "747.839778494733"
},
{
"EndDate": "2018-09-27",
"Value": "748.492420618706"
},
{
"EndDate": "2018-09-28",
"Value": "738.99125691969"
},
{
"EndDate": "2018-10-01",
"Value": "740.093348843624"
},
{
"EndDate": "2018-10-02",
"Value": "734.854353485261"
},
{
"EndDate": "2018-10-03",
"Value": "739.28455282052"
},
{
"EndDate": "2018-10-04",
"Value": "734.104302089053"
},
{
"EndDate": "2018-10-05",
"Value": "730.182724414301"
},
{
"EndDate": "2018-10-08",
"Value": "722.832981207359"
},
{
"EndDate": "2018-10-09",
"Value": "723.933449643422"
},
{
"EndDate": "2018-10-10",
"Value": "708.606399720829"
},
{
"EndDate": "2018-10-11",
"Value": "698.041595126392"
},
{
"EndDate": "2018-10-12",
"Value": "692.580737333505"
},
{
"EndDate": "2018-10-15",
"Value": "693.64237023077"
},
{
"EndDate": "2018-10-16",
"Value": "703.512535633423"
},
{
"EndDate": "2018-10-17",
"Value": "702.221136479106"
},
{
"EndDate": "2018-10-18",
"Value": "698.160109740944"
},
{
"EndDate": "2018-10-19",
"Value": "698.170363348548"
},
{
"EndDate": "2018-10-22",
"Value": "696.806078133515"
},
{
"EndDate": "2018-10-23",
"Value": "688.414995627691"
},
{
"EndDate": "2018-10-24",
"Value": "684.988752646926"
},
{
"EndDate": "2018-10-25",
"Value": "687.479353933856"
},
{
"EndDate": "2018-10-26",
"Value": "684.551649899455"
},
{
"EndDate": "2018-10-29",
"Value": "692.76273886847"
},
{
"EndDate": "2018-10-30",
"Value": "693.822363767579"
},
{
"EndDate": "2018-10-31",
"Value": "704.330688073465"
},
{
"EndDate": "2018-11-01",
"Value": "707.276720431458"
},
{
"EndDate": "2018-11-02",
"Value": "709.46253323237"
},
{
"EndDate": "2018-11-05",
"Value": "707.361953544664"
},
{
"EndDate": "2018-11-06",
"Value": "707.625513983443"
},
{
"EndDate": "2018-11-07",
"Value": "714.405754734732"
},
{
"EndDate": "2018-11-08",
"Value": "714.229349960584"
},
{
"EndDate": "2018-11-09",
"Value": "714.767749806506"
},
{
"EndDate": "2018-11-12",
"Value": "706.976289728671"
},
{
"EndDate": "2018-11-13",
"Value": "715.295169747619"
},
{
"EndDate": "2018-11-14",
"Value": "714.167187464486"
},
{
"EndDate": "2018-11-15",
"Value": "708.27392649428"
},
{
"EndDate": "2018-11-16",
"Value": "707.803499522096"
},
{
"EndDate": "2018-11-19",
"Value": "709.037435750468"
},
{
"EndDate": "2018-11-20",
"Value": "703.536247101006"
},
{
"EndDate": "2018-11-21",
"Value": "710.730306365833"
},
{
"EndDate": "2018-11-22",
"Value": "706.687650674628"
},
{
"EndDate": "2018-11-23",
"Value": "709.067043042423"
},
{
"EndDate": "2018-11-26",
"Value": "717.693104055832"
},
{
"EndDate": "2018-11-27",
"Value": "714.969190472553"
},
{
"EndDate": "2018-11-28",
"Value": "715.054679925949"
},
{
"EndDate": "2018-11-29",
"Value": "716.214277499193"
},
{
"EndDate": "2018-11-30",
"Value": "716.551279402434"
},
{
"EndDate": "2018-12-03",
"Value": "720.079545778855"
},
{
"EndDate": "2018-12-04",
"Value": "711.332064962073"
},
{
"EndDate": "2018-12-05",
"Value": "702.553524258925"
},
{
"EndDate": "2018-12-06",
"Value": "685.75426990127"
},
{
"EndDate": "2018-12-07",
"Value": "687.288252322143"
},
{
"EndDate": "2018-12-10",
"Value": "677.667676817909"
},
{
"EndDate": "2018-12-11",
"Value": "687.586931366965"
},
{
"EndDate": "2018-12-12",
"Value": "700.906880324506"
},
{
"EndDate": "2018-12-13",
"Value": "699.63056251804"
},
{
"EndDate": "2018-12-14",
"Value": "696.25964629497"
},
{
"EndDate": "2018-12-17",
"Value": "690.810281087272"
},
{
"EndDate": "2018-12-18",
"Value": "693.988899444408"
},
{
"EndDate": "2018-12-19",
"Value": "696.657358099897"
},
{
"EndDate": "2018-12-20",
"Value": "686.603183164123"
},
{
"EndDate": "2018-12-21",
"Value": "690.561075699138"
},
{
"EndDate": "2018-12-27",
"Value": "680.63660889955"
},
{
"EndDate": "2018-12-28",
"Value": "691.062861621242"
},
{
"EndDate": "2018-12-31",
"Value": "687.984301384972"
},
{
"EndDate": "2019-01-02",
"Value": "685.510703997318"
},
{
"EndDate": "2019-01-03",
"Value": "684.069858512178"
},
{
"EndDate": "2019-01-04",
"Value": "694.378280193158"
},
{
"EndDate": "2019-01-07",
"Value": "690.394582745674"
},
{
"EndDate": "2019-01-08",
"Value": "696.488985318372"
},
{
"EndDate": "2019-01-09",
"Value": "699.292236190484"
},
{
"EndDate": "2019-01-10",
"Value": "699.858107160111"
},
{
"EndDate": "2019-01-11",
"Value": "701.958644124452"
},
{
"EndDate": "2019-01-14",
"Value": "699.859175244237"
},
{
"EndDate": "2019-01-15",
"Value": "698.895037065937"
},
{
"EndDate": "2019-01-16",
"Value": "701.024754088583"
},
{
"EndDate": "2019-01-17",
"Value": "702.457097624085"
},
{
"EndDate": "2019-01-18",
"Value": "712.58394500375"
},
{
"EndDate": "2019-01-21",
"Value": "713.290333120913"
},
{
"EndDate": "2019-01-22",
"Value": "712.100060171587"
},
{
"EndDate": "2019-01-23",
"Value": "712.148423020785"
},
{
"EndDate": "2019-01-24",
"Value": "710.329176691704"
},
{
"EndDate": "2019-01-25",
"Value": "713.358391441382"
},
{
"EndDate": "2019-01-28",
"Value": "708.607980485334"
},
{
"EndDate": "2019-01-29",
"Value": "712.13663137204"
},
{
"EndDate": "2019-01-30",
"Value": "712.346146754075"
},
{
"EndDate": "2019-01-31",
"Value": "711.750412152302"
},
{
"EndDate": "2019-02-01",
"Value": "714.499233457385"
},
{
"EndDate": "2019-02-04",
"Value": "716.166512777106"
},
{
"EndDate": "2019-02-05",
"Value": "725.928972576556"
},
{
"EndDate": "2019-02-06",
"Value": "728.710904489525"
},
{
"EndDate": "2019-02-07",
"Value": "720.746158443188"
},
{
"EndDate": "2019-02-08",
"Value": "719.512350384912"
},
{
"EndDate": "2019-02-11",
"Value": "730.25035550112"
},
{
"EndDate": "2019-02-12",
"Value": "731.419993065144"
},
{
"EndDate": "2019-02-13",
"Value": "731.869442865104"
},
{
"EndDate": "2019-02-14",
"Value": "731.584734360642"
},
{
"EndDate": "2019-02-15",
"Value": "740.00004101443"
},
{
"EndDate": "2019-02-18",
"Value": "740.231003525703"
},
{
"EndDate": "2019-02-19",
"Value": "738.658228289396"
},
{
"EndDate": "2019-02-20",
"Value": "744.983166139717"
},
{
"EndDate": "2019-02-21",
"Value": "745.901376700625"
},
{
"EndDate": "2019-02-22",
"Value": "745.529939765182"
},
{
"EndDate": "2019-02-25",
"Value": "746.919004531924"
},
{
"EndDate": "2019-02-26",
"Value": "750.664818283003"
},
{
"EndDate": "2019-02-27",
"Value": "743.77601746121"
},
{
"EndDate": "2019-02-28",
"Value": "746.426532303393"
},
{
"EndDate": "2019-03-01",
"Value": "750.607953484167"
},
{
"EndDate": "2019-03-04",
"Value": "756.601058958415"
},
{
"EndDate": "2019-03-05",
"Value": "758.382153322536"
},
{
"EndDate": "2019-03-06",
"Value": "757.461592976552"
},
{
"EndDate": "2019-03-07",
"Value": "756.335875031765"
},
{
"EndDate": "2019-03-08",
"Value": "752.609799475323"
},
{
"EndDate": "2019-03-11",
"Value": "750.598853407419"
},
{
"EndDate": "2019-03-12",
"Value": "748.571501567349"
},
{
"EndDate": "2019-03-13",
"Value": "750.802045731432"
},
{
"EndDate": "2019-03-14",
"Value": "756.497625691713"
},
{
"EndDate": "2019-03-15",
"Value": "759.516458663692"
},
{
"EndDate": "2019-03-18",
"Value": "765.66477812304"
},
{
"EndDate": "2019-03-19",
"Value": "767.354444486029"
},
{
"EndDate": "2019-03-20",
"Value": "762.473599096589"
},
{
"EndDate": "2019-03-21",
"Value": "757.43984678376"
},
{
"EndDate": "2019-03-22",
"Value": "752.490131329915"
},
{
"EndDate": "2019-03-25",
"Value": "744.567895031768"
},
{
"EndDate": "2019-03-26",
"Value": "748.425131318807"
},
{
"EndDate": "2019-03-27",
"Value": "755.67921691148"
},
{
"EndDate": "2019-03-28",
"Value": "756.053217248824"
},
{
"EndDate": "2019-03-29",
"Value": "757.660683857524"
},
{
"EndDate": "2019-04-01",
"Value": "763.558943461437"
},
{
"EndDate": "2019-04-02",
"Value": "768.080912584748"
},
{
"EndDate": "2019-04-03",
"Value": "770.887495879331"
},
{
"EndDate": "2019-04-04",
"Value": "772.763478837152"
},
{
"EndDate": "2019-04-05",
"Value": "777.095798943161"
},
{
"EndDate": "2019-04-08",
"Value": "770.968200315845"
},
{
"EndDate": "2019-04-09",
"Value": "769.996970058953"
},
{
"EndDate": "2019-04-10",
"Value": "767.73481060476"
},
{
"EndDate": "2019-04-11",
"Value": "771.122474386916"
},
{
"EndDate": "2019-04-12",
"Value": "772.385035269847"
},
{
"EndDate": "2019-04-15",
"Value": "773.633540165688"
},
{
"EndDate": "2019-04-16",
"Value": "774.28216629335"
},
{
"EndDate": "2019-04-17",
"Value": "776.047453012416"
},
{
"EndDate": "2019-04-23",
"Value": "780.437364214465"
},
{
"EndDate": "2019-04-24",
"Value": "782.795693963308"
},
{
"EndDate": "2019-04-25",
"Value": "781.841467605692"
},
{
"EndDate": "2019-04-26",
"Value": "787.770146245496"
},
{
"EndDate": "2019-04-29",
"Value": "789.790320560244"
},
{
"EndDate": "2019-04-30",
"Value": "790.972390623486"
},
{
"EndDate": "2019-05-02",
"Value": "795.517814874191"
},
{
"EndDate": "2019-05-03",
"Value": "792.842050523284"
},
{
"EndDate": "2019-05-06",
"Value": "791.077831888344"
},
{
"EndDate": "2019-05-07",
"Value": "778.076300170261"
},
{
"EndDate": "2019-05-08",
"Value": "782.575241399829"
},
{
"EndDate": "2019-05-09",
"Value": "776.45024889778"
},
{
"EndDate": "2019-05-10",
"Value": "774.061500113046"
},
{
"EndDate": "2019-05-13",
"Value": "768.144399505161"
},
{
"EndDate": "2019-05-14",
"Value": "771.279696370172"
},
{
"EndDate": "2019-05-15",
"Value": "773.431330479071"
},
{
"EndDate": "2019-05-16",
"Value": "782.212989987865"
},
{
"EndDate": "2019-05-20",
"Value": "777.866656618131"
},
{
"EndDate": "2019-05-21",
"Value": "779.369920939559"
},
{
"EndDate": "2019-05-22",
"Value": "779.246108627744"
},
{
"EndDate": "2019-05-23",
"Value": "768.778841475638"
},
{
"EndDate": "2019-05-24",
"Value": "769.069104017551"
},
{
"EndDate": "2019-05-27",
"Value": "770.595780743007"
},
{
"EndDate": "2019-05-28",
"Value": "768.944693578627"
},
{
"EndDate": "2019-05-29",
"Value": "760.147226424777"
},
{
"EndDate": "2019-05-31",
"Value": "758.691513208612"
},
{
"EndDate": "2019-06-03",
"Value": "763.370148911434"
},
{
"EndDate": "2019-06-04",
"Value": "769.004164502728"
},
{
"EndDate": "2019-06-05",
"Value": "773.312516800964"
},
{
"EndDate": "2019-06-06",
"Value": "771.520784318953"
},
{
"EndDate": "2019-06-07",
"Value": "774.006130631986"
},
{
"EndDate": "2019-06-11",
"Value": "782.639326447352"
},
{
"EndDate": "2019-06-12",
"Value": "778.204043031657"
},
{
"EndDate": "2019-06-13",
"Value": "782.231660098376"
},
{
"EndDate": "2019-06-14",
"Value": "779.492067040137"
},
{
"EndDate": "2019-06-17",
"Value": "777.238238642122"
},
{
"EndDate": "2019-06-18",
"Value": "792.356798543441"
},
{
"EndDate": "2019-06-19",
"Value": "791.617043478201"
},
{
"EndDate": "2019-06-20",
"Value": "786.18630565765"
},
{
"EndDate": "2019-06-21",
"Value": "784.913405720385"
},
{
"EndDate": "2019-06-24",
"Value": "782.503893380254"
},
{
"EndDate": "2019-06-25",
"Value": "780.95354791058"
},
{
"EndDate": "2019-06-26",
"Value": "778.135087520522"
},
{
"EndDate": "2019-06-27",
"Value": "780.410875728156"
},
{
"EndDate": "2019-06-28",
"Value": "787.900409785428"
},
{
"EndDate": "2019-07-01",
"Value": "791.690100432378"
},
{
"EndDate": "2019-07-02",
"Value": "793.458036000074"
},
{
"EndDate": "2019-07-03",
"Value": "796.854287178599"
},
{
"EndDate": "2019-07-04",
"Value": "796.757518756839"
},
{
"EndDate": "2019-07-05",
"Value": "795.312742722118"
},
{
"EndDate": "2019-07-08",
"Value": "795.0820792744"
},
{
"EndDate": "2019-07-09",
"Value": "792.068074042668"
},
{
"EndDate": "2019-07-10",
"Value": "787.65509222351"
},
{
"EndDate": "2019-07-11",
"Value": "783.398093410024"
},
{
"EndDate": "2019-07-12",
"Value": "783.467518878173"
},
{
"EndDate": "2019-07-15",
"Value": "784.845261953186"
},
{
"EndDate": "2019-07-16",
"Value": "785.2053771969"
},
{
"EndDate": "2019-07-17",
"Value": "785.223662797126"
},
{
"EndDate": "2019-07-18",
"Value": "784.595800224862"
},
{
"EndDate": "2019-07-19",
"Value": "782.851661571478"
},
{
"EndDate": "2019-07-22",
"Value": "786.480498749146"
},
{
"EndDate": "2019-07-23",
"Value": "797.913527567422"
},
{
"EndDate": "2019-07-24",
"Value": "790.245025334101"
},
{
"EndDate": "2019-07-25",
"Value": "791.671601215326"
},
{
"EndDate": "2019-07-26",
"Value": "795.116941540253"
},
{
"EndDate": "2019-07-29",
"Value": "797.545294884356"
},
{
"EndDate": "2019-07-30",
"Value": "789.620965141323"
},
{
"EndDate": "2019-07-31",
"Value": "794.694706523807"
},
{
"EndDate": "2019-08-01",
"Value": "798.103262031455"
},
{
"EndDate": "2019-08-02",
"Value": "789.035954104169"
},
{
"EndDate": "2019-08-05",
"Value": "777.51269353898"
},
{
"EndDate": "2019-08-06",
"Value": "769.165487929026"
},
{
"EndDate": "2019-08-07",
"Value": "780.663114475206"
},
{
"EndDate": "2019-08-08",
"Value": "790.85622579401"
},
{
"EndDate": "2019-08-09",
"Value": "776.735555529352"
},
{
"EndDate": "2019-08-12",
"Value": "777.988332761695"
},
{
"EndDate": "2019-08-13",
"Value": "782.765018587227"
},
{
"EndDate": "2019-08-14",
"Value": "772.49043381134"
},
{
"EndDate": "2019-08-15",
"Value": "769.107640492795"
},
{
"EndDate": "2019-08-16",
"Value": "777.413917119064"
},
{
"EndDate": "2019-08-19",
"Value": "785.983967800938"
},
{
"EndDate": "2019-08-20",
"Value": "782.861103435146"
},
{
"EndDate": "2019-08-21",
"Value": "788.266463576879"
},
{
"EndDate": "2019-08-22",
"Value": "784.405852144004"
},
{
"EndDate": "2019-08-23",
"Value": "779.315064138879"
},
{
"EndDate": "2019-08-26",
"Value": "783.620682141753"
},
{
"EndDate": "2019-08-27",
"Value": "788.516480708948"
},
{
"EndDate": "2019-08-28",
"Value": "790.275188029802"
},
{
"EndDate": "2019-08-29",
"Value": "801.105005657428"
},
{
"EndDate": "2019-08-30",
"Value": "802.346802984962"
},
{
"EndDate": "2019-09-02",
"Value": "801.414280096774"
},
{
"EndDate": "2019-09-03",
"Value": "800.634493238515"
},
{
"EndDate": "2019-09-04",
"Value": "807.867687105696"
},
{
"EndDate": "2019-09-05",
"Value": "811.355067221797"
},
{
"EndDate": "2019-09-06",
"Value": "809.092309640493"
},
{
"EndDate": "2019-09-09",
"Value": "805.858578142487"
},
{
"EndDate": "2019-09-10",
"Value": "809.685908074016"
},
{
"EndDate": "2019-09-11",
"Value": "813.342259098752"
},
{
"EndDate": "2019-09-12",
"Value": "817.62890792756"
},
{
"EndDate": "2019-09-13",
"Value": "822.277594551506"
},
{
"EndDate": "2019-09-16",
"Value": "810.599120001217"
},
{
"EndDate": "2019-09-17",
"Value": "814.743585471253"
},
{
"EndDate": "2019-09-18",
"Value": "810.35576771409"
},
{
"EndDate": "2019-09-19",
"Value": "821.485076130473"
},
{
"EndDate": "2019-09-20",
"Value": "827.19697641619"
},
{
"EndDate": "2019-09-23",
"Value": "823.092500015808"
},
{
"EndDate": "2019-09-24",
"Value": "817.180355318264"
},
{
"EndDate": "2019-09-25",
"Value": "813.22451350477"
},
{
"EndDate": "2019-09-26",
"Value": "819.753070912754"
},
{
"EndDate": "2019-09-27",
"Value": "824.284353729639"
},
{
"EndDate": "2019-09-30",
"Value": "825.135232267283"
},
{
"EndDate": "2019-10-01",
"Value": "819.574700863815"
},
{
"EndDate": "2019-10-02",
"Value": "800.561735347894"
},
{
"EndDate": "2019-10-03",
"Value": "797.842606781497"
},
{
"EndDate": "2019-10-04",
"Value": "802.456302969496"
},
{
"EndDate": "2019-10-07",
"Value": "813.292059144859"
},
{
"EndDate": "2019-10-08",
"Value": "805.399515585398"
},
{
"EndDate": "2019-10-09",
"Value": "808.324442601074"
},
{
"EndDate": "2019-10-10",
"Value": "814.459645987362"
},
{
"EndDate": "2019-10-11",
"Value": "829.832666250712"
},
{
"EndDate": "2019-10-14",
"Value": "828.594457685839"
},
{
"EndDate": "2019-10-15",
"Value": "840.490436887422"
},
{
"EndDate": "2019-10-16",
"Value": "843.069390093204"
},
{
"EndDate": "2019-10-17",
"Value": "848.961668426015"
},
{
"EndDate": "2019-10-18",
"Value": "847.84381158039"
},
{
"EndDate": "2019-10-21",
"Value": "848.880878542771"
},
{
"EndDate": "2019-10-22",
"Value": "848.553062163009"
},
{
"EndDate": "2019-10-23",
"Value": "852.215992585958"
},
{
"EndDate": "2019-10-24",
"Value": "853.961840173942"
},
{
"EndDate": "2019-10-25",
"Value": "860.085721868501"
},
{
"EndDate": "2019-10-28",
"Value": "864.204724212989"
},
{
"EndDate": "2019-10-29",
"Value": "866.704938257047"
},
{
"EndDate": "2019-10-30",
"Value": "866.379984342741"
},
{
"EndDate": "2019-10-31",
"Value": "861.374002217172"
},
{
"EndDate": "2019-11-01",
"Value": "859.49596853783"
},
{
"EndDate": "2019-11-04",
"Value": "869.533694978074"
},
{
"EndDate": "2019-11-05",
"Value": "869.161702638886"
},
{
"EndDate": "2019-11-06",
"Value": "870.276013445214"
},
{
"EndDate": "2019-11-07",
"Value": "867.375182407407"
},
{
"EndDate": "2019-11-08",
"Value": "866.72608632273"
},
{
"EndDate": "2019-11-11",
"Value": "866.437105481767"
},
{
"EndDate": "2019-11-12",
"Value": "868.328297957533"
},
{
"EndDate": "2019-11-13",
"Value": "867.451870847609"
},
{
"EndDate": "2019-11-14",
"Value": "865.318137828652"
},
{
"EndDate": "2019-11-15",
"Value": "862.678474721183"
},
{
"EndDate": "2019-11-18",
"Value": "867.578930135165"
},
{
"EndDate": "2019-11-19",
"Value": "867.831083435485"
},
{
"EndDate": "2019-11-20",
"Value": "861.553141286681"
},
{
"EndDate": "2019-11-21",
"Value": "861.03392423165"
},
{
"EndDate": "2019-11-22",
"Value": "864.314352367618"
},
{
"EndDate": "2019-11-25",
"Value": "873.909080236018"
},
{
"EndDate": "2019-11-26",
"Value": "872.494296003537"
},
{
"EndDate": "2019-11-27",
"Value": "874.678485316578"
},
{
"EndDate": "2019-11-28",
"Value": "872.049930284013"
},
{
"EndDate": "2019-11-29",
"Value": "874.92418738878"
},
{
"EndDate": "2019-12-02",
"Value": "858.077296479133"
},
{
"EndDate": "2019-12-03",
"Value": "858.330902373864"
},
{
"EndDate": "2019-12-04",
"Value": "866.106298466454"
},
{
"EndDate": "2019-12-05",
"Value": "864.442992419679"
},
{
"EndDate": "2019-12-06",
"Value": "871.141845160614"
},
{
"EndDate": "2019-12-09",
"Value": "871.019186379654"
},
{
"EndDate": "2019-12-10",
"Value": "872.898074526296"
},
{
"EndDate": "2019-12-11",
"Value": "873.35777793386"
},
{
"EndDate": "2019-12-12",
"Value": "873.699479407253"
},
{
"EndDate": "2019-12-13",
"Value": "876.285823755182"
},
{
"EndDate": "2019-12-16",
"Value": "887.544797584387"
},
{
"EndDate": "2019-12-17",
"Value": "880.758361945171"
},
{
"EndDate": "2019-12-18",
"Value": "880.778014693078"
},
{
"EndDate": "2019-12-19",
"Value": "876.982171881566"
},
{
"EndDate": "2019-12-20",
"Value": "879.957896978245"
},
{
"EndDate": "2019-12-23",
"Value": "878.725626961109"
},
{
"EndDate": "2019-12-27",
"Value": "874.911883059656"
},
{
"EndDate": "2019-12-30",
"Value": "866.20798007519"
},
{
"EndDate": "2019-12-31",
"Value": "865.775790514695"
},
{
"EndDate": "2020-01-02",
"Value": "873.385505397756"
},
{
"EndDate": "2020-01-03",
"Value": "871.111938805103"
},
{
"EndDate": "2020-01-06",
"Value": "865.924467824948"
},
{
"EndDate": "2020-01-07",
"Value": "871.366313720404"
},
{
"EndDate": "2020-01-08",
"Value": "871.378148092513"
},
{
"EndDate": "2020-01-09",
"Value": "874.275945771404"
},
{
"EndDate": "2020-01-10",
"Value": "871.432577659542"
},
{
"EndDate": "2020-01-13",
"Value": "875.307031462682"
},
{
"EndDate": "2020-01-14",
"Value": "874.690875092432"
},
{
"EndDate": "2020-01-15",
"Value": "876.134241256108"
},
{
"EndDate": "2020-01-16",
"Value": "878.763650755973"
},
{
"EndDate": "2020-01-17",
"Value": "886.042601347085"
},
{
"EndDate": "2020-01-20",
"Value": "886.325600916946"
},
{
"EndDate": "2020-01-21",
"Value": "889.928547735414"
},
{
"EndDate": "2020-01-22",
"Value": "887.215699503674"
},
{
"EndDate": "2020-01-23",
"Value": "882.459050936334"
},
{
"EndDate": "2020-01-24",
"Value": "893.17599343359"
},
{
"EndDate": "2020-01-27",
"Value": "882.262096223614"
},
{
"EndDate": "2020-01-28",
"Value": "886.276511770544"
},
{
"EndDate": "2020-01-29",
"Value": "894.599621402629"
},
{
"EndDate": "2020-01-30",
"Value": "890.943654888177"
},
{
"EndDate": "2020-01-31",
"Value": "884.159697204132"
},
{
"EndDate": "2020-02-03",
"Value": "889.187169182304"
},
{
"EndDate": "2020-02-04",
"Value": "896.92548139406"
},
{
"EndDate": "2020-02-05",
"Value": "904.456414392032"
},
{
"EndDate": "2020-02-06",
"Value": "911.906087549745"
},
{
"EndDate": "2020-02-07",
"Value": "912.32575916429"
},
{
"EndDate": "2020-02-10",
"Value": "909.838746640021"
},
{
"EndDate": "2020-02-11",
"Value": "913.926646374777"
},
{
"EndDate": "2020-02-12",
"Value": "914.38019761778"
},
{
"EndDate": "2020-02-13",
"Value": "914.404891722758"
},
{
"EndDate": "2020-02-14",
"Value": "912.796527923393"
},
{
"EndDate": "2020-02-17",
"Value": "912.809515826358"
},
{
"EndDate": "2020-02-18",
"Value": "916.109511263502"
},
{
"EndDate": "2020-02-19",
"Value": "918.262768860272"
},
{
"EndDate": "2020-02-20",
"Value": "911.798424669906"
},
{
"EndDate": "2020-02-21",
"Value": "909.660632931272"
},
{
"EndDate": "2020-02-24",
"Value": "882.637805495558"
},
{
"EndDate": "2020-02-25",
"Value": "870.119346865703"
},
{
"EndDate": "2020-02-26",
"Value": "872.08457893304"
},
{
"EndDate": "2020-02-27",
"Value": "850.610149465129"
},
{
"EndDate": "2020-02-28",
"Value": "827.49052865721"
},
{
"EndDate": "2020-03-02",
"Value": "829.526895127298"
},
{
"EndDate": "2020-03-03",
"Value": "834.409919408353"
},
{
"EndDate": "2020-03-04",
"Value": "847.802369916326"
},
{
"EndDate": "2020-03-05",
"Value": "842.15088046874"
},
{
"EndDate": "2020-03-06",
"Value": "818.706989320355"
},
{
"EndDate": "2020-03-09",
"Value": "779.643521369116"
},
{
"EndDate": "2020-03-10",
"Value": "779.748706293784"
},
{
"EndDate": "2020-03-11",
"Value": "771.461441564947"
},
{
"EndDate": "2020-03-12",
"Value": "710.101290262713"
},
{
"EndDate": "2020-03-13",
"Value": "710.526473191345"
},
{
"EndDate": "2020-03-16",
"Value": "694.354440555479"
},
{
"EndDate": "2020-03-17",
"Value": "713.305029958478"
},
{
"EndDate": "2020-03-18",
"Value": "721.18608093275"
},
{
"EndDate": "2020-03-19",
"Value": "747.440272308475"
},
{
"EndDate": "2020-03-20",
"Value": "787.749382690099"
},
{
"EndDate": "2020-03-23",
"Value": "733.270769237605"
},
{
"EndDate": "2020-03-24",
"Value": "782.277032312023"
},
{
"EndDate": "2020-03-25",
"Value": "797.592076969047"
},
{
"EndDate": "2020-03-26",
"Value": "791.684460948196"
},
{
"EndDate": "2020-03-27",
"Value": "775.586339733806"
},
{
"EndDate": "2020-03-30",
"Value": "791.66788428257"
},
{
"EndDate": "2020-03-31",
"Value": "794.90063314318"
},
{
"EndDate": "2020-04-01",
"Value": "760.411726777587"
},
{
"EndDate": "2020-04-02",
"Value": "761.471821633711"
},
{
"EndDate": "2020-04-03",
"Value": "757.841019181253"
},
{
"EndDate": "2020-04-06",
"Value": "781.891496666125"
},
{
"EndDate": "2020-04-07",
"Value": "784.974371962262"
},
{
"EndDate": "2020-04-08",
"Value": "786.170754352785"
},
{
"EndDate": "2020-04-14",
"Value": "814.179594329687"
},
{
"EndDate": "2020-04-15",
"Value": "795.732328889932"
},
{
"EndDate": "2020-04-16",
"Value": "795.667175758284"
},
{
"EndDate": "2020-04-17",
"Value": "809.128539054026"
},
{
"EndDate": "2020-04-20",
"Value": "816.316488877656"
},
{
"EndDate": "2020-04-21",
"Value": "796.753759100718"
},
{
"EndDate": "2020-04-22",
"Value": "831.677888385722"
},
{
"EndDate": "2020-04-23",
"Value": "821.424280782056"
},
{
"EndDate": "2020-04-24",
"Value": "817.432594065314"
},
{
"EndDate": "2020-04-27",
"Value": "829.064115637452"
},
{
"EndDate": "2020-04-28",
"Value": "828.430955367926"
},
{
"EndDate": "2020-04-29",
"Value": "839.867487502134"
},
{
"EndDate": "2020-04-30",
"Value": "819.489083240324"
},
{
"EndDate": "2020-05-04",
"Value": "801.640713931354"
},
{
"EndDate": "2020-05-05",
"Value": "806.206303610346"
},
{
"EndDate": "2020-05-06",
"Value": "801.621274800272"
},
{
"EndDate": "2020-05-07",
"Value": "807.987910654848"
},
{
"EndDate": "2020-05-08",
"Value": "814.978222191917"
},
{
"EndDate": "2020-05-11",
"Value": "811.60017116689"
},
{
"EndDate": "2020-05-12",
"Value": "809.719232298727"
},
{
"EndDate": "2020-05-13",
"Value": "791.179214433525"
},
{
"EndDate": "2020-05-14",
"Value": "779.883199446852"
},
{
"EndDate": "2020-05-15",
"Value": "788.205454611637"
},
{
"EndDate": "2020-05-18",
"Value": "809.807156983929"
},
{
"EndDate": "2020-05-19",
"Value": "798.627007763177"
},
{
"EndDate": "2020-05-20",
"Value": "806.149267918051"
},
{
"EndDate": "2020-05-22",
"Value": "801.139312519535"
},
{
"EndDate": "2020-05-25",
"Value": "815.731221500311"
},
{
"EndDate": "2020-05-26",
"Value": "814.8312110929"
},
{
"EndDate": "2020-05-27",
"Value": "819.052194109678"
},
{
"EndDate": "2020-05-28",
"Value": "828.140991889567"
},
{
"EndDate": "2020-05-29",
"Value": "816.008966096276"
},
{
"EndDate": "2020-06-02",
"Value": "821.445599741199"
},
{
"EndDate": "2020-06-03",
"Value": "842.723202666485"
},
{
"EndDate": "2020-06-04",
"Value": "831.278467646194"
},
{
"EndDate": "2020-06-05",
"Value": "845.579387787851"
},
{
"EndDate": "2020-06-08",
"Value": "842.550429378363"
},
{
"EndDate": "2020-06-09",
"Value": "836.099799388167"
},
{
"EndDate": "2020-06-10",
"Value": "841.790337991376"
},
{
"EndDate": "2020-06-11",
"Value": "822.378848926593"
},
{
"EndDate": "2020-06-12",
"Value": "827.760497600741"
},
{
"EndDate": "2020-06-15",
"Value": "823.313977940047"
},
{
"EndDate": "2020-06-16",
"Value": "843.825679100704"
},
{
"EndDate": "2020-06-17",
"Value": "840.775359008709"
},
{
"EndDate": "2020-06-18",
"Value": "833.932229464118"
},
{
"EndDate": "2020-06-19",
"Value": "844.022163856409"
},
{
"EndDate": "2020-06-22",
"Value": "847.01758442436"
},
{
"EndDate": "2020-06-23",
"Value": "849.812675133754"
},
{
"EndDate": "2020-06-24",
"Value": "833.259934592237"
},
{
"EndDate": "2020-06-25",
"Value": "842.712607271961"
},
{
"EndDate": "2020-06-26",
"Value": "842.416363458945"
},
{
"EndDate": "2020-06-29",
"Value": "845.011124309783"
},
{
"EndDate": "2020-06-30",
"Value": "842.911142749187"
},
{
"EndDate": "2020-07-01",
"Value": "835.803128341501"
},
{
"EndDate": "2020-07-02",
"Value": "848.746940793448"
},
{
"EndDate": "2020-07-03",
"Value": "839.068389682888"
},
{
"EndDate": "2020-07-06",
"Value": "847.386543404632"
},
{
"EndDate": "2020-07-07",
"Value": "848.202516953059"
},
{
"EndDate": "2020-07-08",
"Value": "841.960547877597"
},
{
"EndDate": "2020-07-09",
"Value": "836.465169605778"
},
{
"EndDate": "2020-07-10",
"Value": "841.416722164318"
},
{
"EndDate": "2020-07-13",
"Value": "849.037673292377"
},
{
"EndDate": "2020-07-14",
"Value": "850.262381273905"
},
{
"EndDate": "2020-07-15",
"Value": "856.326877491093"
},
{
"EndDate": "2020-07-16",
"Value": "850.637150631819"
},
{
"EndDate": "2020-07-17",
"Value": "851.4249694827"
},
{
"EndDate": "2020-07-20",
"Value": "857.595419645126"
},
{
"EndDate": "2020-07-21",
"Value": "853.297833634875"
},
{
"EndDate": "2020-07-22",
"Value": "852.995437657297"
},
{
"EndDate": "2020-07-23",
"Value": "858.442837590204"
},
{
"EndDate": "2020-07-24",
"Value": "847.313913684106"
},
{
"EndDate": "2020-07-27",
"Value": "844.148710463584"
},
{
"EndDate": "2020-07-28",
"Value": "845.803130050436"
},
{
"EndDate": "2020-07-29",
"Value": "847.460753889664"
},
{
"EndDate": "2020-07-30",
"Value": "837.21099138885"
},
{
"EndDate": "2020-07-31",
"Value": "825.281858856015"
},
{
"EndDate": "2020-08-03",
"Value": "839.357840480867"
},
{
"EndDate": "2020-08-04",
"Value": "841.061947341231"
},
{
"EndDate": "2020-08-05",
"Value": "837.790234771726"
},
{
"EndDate": "2020-08-06",
"Value": "832.071114237322"
},
{
"EndDate": "2020-08-07",
"Value": "837.030271554835"
},
{
"EndDate": "2020-08-10",
"Value": "835.089519975651"
},
{
"EndDate": "2020-08-11",
"Value": "842.84974927366"
},
{
"EndDate": "2020-08-12",
"Value": "851.739242555753"
},
{
"EndDate": "2020-08-13",
"Value": "844.299566665454"
},
{
"EndDate": "2020-08-14",
"Value": "834.563339012123"
},
{
"EndDate": "2020-08-17",
"Value": "839.51989020437"
},
{
"EndDate": "2020-08-18",
"Value": "836.519770066267"
},
{
"EndDate": "2020-08-19",
"Value": "840.769890417986"
},
{
"EndDate": "2020-08-20",
"Value": "838.633807613953"
},
{
"EndDate": "2020-08-21",
"Value": "841.137866760863"
},
{
"EndDate": "2020-08-24",
"Value": "850.285793677933"
},
{
"EndDate": "2020-08-25",
"Value": "845.760492132151"
},
{
"EndDate": "2020-08-26",
"Value": "850.176891820509"
},
{
"EndDate": "2020-08-27",
"Value": "842.922678057741"
},
{
"EndDate": "2020-08-28",
"Value": "835.01701842522"
},
{
"EndDate": "2020-08-31",
"Value": "821.674682424411"
},
{
"EndDate": "2020-09-01",
"Value": "824.150672320506"
},
{
"EndDate": "2020-09-02",
"Value": "837.746357875856"
},
{
"EndDate": "2020-09-03",
"Value": "833.552760536052"
},
{
"EndDate": "2020-09-04",
"Value": "828.804015791239"
},
{
"EndDate": "2020-09-07",
"Value": "838.508371814268"
},
{
"EndDate": "2020-09-08",
"Value": "842.929641966239"
},
{
"EndDate": "2020-09-09",
"Value": "850.377050785606"
},
{
"EndDate": "2020-09-10",
"Value": "848.62701630785"
},
{
"EndDate": "2020-09-11",
"Value": "852.936223073386"
},
{
"EndDate": "2020-09-14",
"Value": "850.852262774671"
},
{
"EndDate": "2020-09-15",
"Value": "857.66112818052"
},
{
"EndDate": "2020-09-16",
"Value": "861.078014744346"
},
{
"EndDate": "2020-09-17",
"Value": "861.395193006219"
},
{
"EndDate": "2020-09-18",
"Value": "855.472153850597"
},
{
"EndDate": "2020-09-21",
"Value": "846.924960169007"
},
{
"EndDate": "2020-09-22",
"Value": "845.98197005639"
},
{
"EndDate": "2020-09-23",
"Value": "858.438736147162"
},
{
"EndDate": "2020-09-24",
"Value": "857.986722945301"
},
{
"EndDate": "2020-09-25",
"Value": "855.14506376804"
},
{
"EndDate": "2020-09-28",
"Value": "868.891947312179"
},
{
"EndDate": "2020-09-29",
"Value": "866.623806586883"
},
{
"EndDate": "2020-09-30",
"Value": "858.294160279951"
},
{
"EndDate": "2020-10-01",
"Value": "856.771328657346"
},
{
"EndDate": "2020-10-02",
"Value": "853.407504512869"
},
{
"EndDate": "2020-10-05",
"Value": "856.479698967752"
},
{
"EndDate": "2020-10-06",
"Value": "864.937045412716"
},
{
"EndDate": "2020-10-07",
"Value": "863.749036801736"
},
{
"EndDate": "2020-10-08",
"Value": "869.811097787118"
},
{
"EndDate": "2020-10-09",
"Value": "867.287172275476"
},
{
"EndDate": "2020-10-12",
"Value": "869.172468926869"
},
{
"EndDate": "2020-10-13",
"Value": "869.292735199388"
},
{
"EndDate": "2020-10-14",
"Value": "865.670178356378"
},
{
"EndDate": "2020-10-15",
"Value": "864.019603872378"
},
{
"EndDate": "2020-10-16",
"Value": "870.107256153404"
},
{
"EndDate": "2020-10-19",
"Value": "866.472181364444"
},
{
"EndDate": "2020-10-20",
"Value": "864.712662299655"
},
{
"EndDate": "2020-10-21",
"Value": "853.425961006556"
},
{
"EndDate": "2020-10-22",
"Value": "847.486686972228"
},
{
"EndDate": "2020-10-23",
"Value": "857.344419875661"
},
{
"EndDate": "2020-10-26",
"Value": "840.170951563838"
},
{
"EndDate": "2020-10-27",
"Value": "822.990092109866"
},
{
"EndDate": "2020-10-28",
"Value": "812.282121519264"
},
{
"EndDate": "2020-10-29",
"Value": "825.376106599239"
},
{
"EndDate": "2020-10-30",
"Value": "823.696565673759"
},
{
"EndDate": "2020-11-02",
"Value": "841.024692566938"
},
{
"EndDate": "2020-11-03",
"Value": "844.495410570684"
},
{
"EndDate": "2020-11-04",
"Value": "856.563992166927"
},
{
"EndDate": "2020-11-05",
"Value": "860.03996514457"
},
{
"EndDate": "2020-11-06",
"Value": "861.626112794127"
},
{
"EndDate": "2020-11-09",
"Value": "875.59314983819"
},
{
"EndDate": "2020-11-10",
"Value": "885.34386071226"
},
{
"EndDate": "2020-11-11",
"Value": "894.971955528737"
},
{
"EndDate": "2020-11-12",
"Value": "890.865471130199"
},
{
"EndDate": "2020-11-13",
"Value": "897.810624070446"
},
{
"EndDate": "2020-11-16",
"Value": "900.152633493854"
},
{
"EndDate": "2020-11-17",
"Value": "899.459916853496"
},
{
"EndDate": "2020-11-18",
"Value": "899.556984338811"
},
{
"EndDate": "2020-11-19",
"Value": "890.968178099696"
},
{
"EndDate": "2020-11-20",
"Value": "893.071876593048"
},
{
"EndDate": "2020-11-23",
"Value": "893.027316123336"
},
{
"EndDate": "2020-11-24",
"Value": "894.356781795882"
},
{
"EndDate": "2020-11-25",
"Value": "887.774478394709"
},
{
"EndDate": "2020-11-26",
"Value": "891.965768672802"
},
{
"EndDate": "2020-11-27",
"Value": "893.5137643574"
},
{
"EndDate": "2020-11-30",
"Value": "886.724637146189"
},
{
"EndDate": "2020-12-01",
"Value": "894.517720711894"
},
{
"EndDate": "2020-12-02",
"Value": "900.344290509312"
},
{
"EndDate": "2020-12-03",
"Value": "893.879561808661"
},
{
"EndDate": "2020-12-04",
"Value": "901.106432617819"
},
{
"EndDate": "2020-12-07",
"Value": "894.288210795032"
},
{
"EndDate": "2020-12-08",
"Value": "898.926302024455"
},
{
"EndDate": "2020-12-09",
"Value": "902.074544069066"
},
{
"EndDate": "2020-12-10",
"Value": "898.25567336381"
},
{
"EndDate": "2020-12-11",
"Value": "893.870931688928"
},
{
"EndDate": "2020-12-14",
"Value": "893.02428276442"
},
{
"EndDate": "2020-12-15",
"Value": "897.001059026772"
},
{
"EndDate": "2020-12-16",
"Value": "902.690914056141"
},
{
"EndDate": "2020-12-17",
"Value": "895.453106065539"
},
{
"EndDate": "2020-12-18",
"Value": "894.942390960146"
},
{
"EndDate": "2020-12-21",
"Value": "882.487846484354"
},
{
"EndDate": "2020-12-22",
"Value": "896.019019758531"
},
{
"EndDate": "2020-12-23",
"Value": "896.158725162131"
},
{
"EndDate": "2020-12-28",
"Value": "907.087233762942"
},
{
"EndDate": "2020-12-29",
"Value": "910.747088103611"
},
{
"EndDate": "2020-12-30",
"Value": "903.472409849"
},
{
"EndDate": "2020-12-31",
"Value": "897.385612035274"
},
{
"EndDate": "2021-01-04",
"Value": "904.573561858904"
},
{
"EndDate": "2021-01-05",
"Value": "900.845905537956"
},
{
"EndDate": "2021-01-06",
"Value": "905.493438631048"
},
{
"EndDate": "2021-01-07",
"Value": "908.880589732824"
},
{
"EndDate": "2021-01-08",
"Value": "907.361603213071"
},
{
"EndDate": "2021-01-11",
"Value": "911.013126497561"
},
{
"EndDate": "2021-01-12",
"Value": "910.475025715194"
},
{
"EndDate": "2021-01-13",
"Value": "906.921296213223"
},
{
"EndDate": "2021-01-14",
"Value": "910.416494705122"
},
{
"EndDate": "2021-01-15",
"Value": "907.06642748418"
},
{
"EndDate": "2021-01-18",
"Value": "909.049731534919"
},
{
"EndDate": "2021-01-19",
"Value": "908.414050586857"
},
{
"EndDate": "2021-01-20",
"Value": "908.622497884766"
},
{
"EndDate": "2021-01-21",
"Value": "903.005571639478"
},
{
"EndDate": "2021-01-22",
"Value": "909.632777297282"
},
{
"EndDate": "2021-01-25",
"Value": "907.961268364425"
},
{
"EndDate": "2021-01-26",
"Value": "909.48632160201"
},
{
"EndDate": "2021-01-27",
"Value": "906.990593511278"
},
{
"EndDate": "2021-01-28",
"Value": "906.663460705356"
},
{
"EndDate": "2021-01-29",
"Value": "882.593245025847"
},
{
"EndDate": "2021-02-01",
"Value": "897.036348526275"
},
{
"EndDate": "2021-02-02",
"Value": "904.81315448991"
},
{
"EndDate": "2021-02-03",
"Value": "904.372505703142"
},
{
"EndDate": "2021-02-04",
"Value": "910.840353209439"
},
{
"EndDate": "2021-02-05",
"Value": "900.500572578538"
},
{
"EndDate": "2021-02-08",
"Value": "902.693819244962"
},
{
"EndDate": "2021-02-09",
"Value": "903.121223788575"
},
{
"EndDate": "2021-02-10",
"Value": "899.593555539264"
},
{
"EndDate": "2021-02-11",
"Value": "903.043894497897"
},
{
"EndDate": "2021-02-12",
"Value": "909.968582946302"
},
{
"EndDate": "2021-02-15",
"Value": "915.263631359565"
},
{
"EndDate": "2021-02-16",
"Value": "916.793469614032"
},
{
"EndDate": "2021-02-17",
"Value": "916.099727612914"
},
{
"EndDate": "2021-02-18",
"Value": "908.897038228354"
},
{
"EndDate": "2021-02-19",
"Value": "911.65320795222"
},
{
"EndDate": "2021-02-22",
"Value": "912.793879074762"
},
{
"EndDate": "2021-02-23",
"Value": "906.595616001712"
},
{
"EndDate": "2021-02-24",
"Value": "906.315393450576"
},
{
"EndDate": "2021-02-25",
"Value": "906.243660920716"
},
{
"EndDate": "2021-02-26",
"Value": "909.037512652525"
},
{
"EndDate": "2021-03-01",
"Value": "911.620054620968"
},
{
"EndDate": "2021-03-02",
"Value": "909.469360426099"
},
{
"EndDate": "2021-03-03",
"Value": "908.820606128342"
},
{
"EndDate": "2021-03-04",
"Value": "903.370685516899"
},
{
"EndDate": "2021-03-05",
"Value": "898.675088638165"
},
{
"EndDate": "2021-03-08",
"Value": "907.502718487716"
},
{
"EndDate": "2021-03-09",
"Value": "911.880282637276"
},
{
"EndDate": "2021-03-10",
"Value": "911.986834709624"
},
{
"EndDate": "2021-03-11",
"Value": "919.884804136442"
},
{
"EndDate": "2021-03-12",
"Value": "915.114697709122"
},
{
"EndDate": "2021-03-15",
"Value": "920.320497012868"
},
{
"EndDate": "2021-03-16",
"Value": "925.286276451958"
},
{
"EndDate": "2021-03-17",
"Value": "925.768153285965"
},
{
"EndDate": "2021-03-18",
"Value": "925.755720786746"
},
{
"EndDate": "2021-03-19",
"Value": "927.061261374882"
},
{
"EndDate": "2021-03-22",
"Value": "925.022331502894"
},
{
"EndDate": "2021-03-23",
"Value": "926.005567025355"
},
{
"EndDate": "2021-03-24",
"Value": "921.083707205501"
},
{
"EndDate": "2021-03-25",
"Value": "930.574061893168"
},
{
"EndDate": "2021-03-26",
"Value": "931.18180176051"
},
{
"EndDate": "2021-03-29",
"Value": "928.750073270571"
},
{
"EndDate": "2021-03-30",
"Value": "931.10955655027"
},
{
"EndDate": "2021-03-31",
"Value": "929.576385873331"
},
{
"EndDate": "2021-04-06",
"Value": "944.923430330752"
},
{
"EndDate": "2021-04-07",
"Value": "940.787125023434"
},
{
"EndDate": "2021-04-08",
"Value": "950.472426425666"
},
{
"EndDate": "2021-04-09",
"Value": "954.494660348394"
},
{
"EndDate": "2021-04-12",
"Value": "946.506117387743"
},
{
"EndDate": "2021-04-13",
"Value": "953.091197807642"
},
{
"EndDate": "2021-04-14",
"Value": "944.427241169465"
},
{
"EndDate": "2021-04-15",
"Value": "947.994684871605"
},
{
"EndDate": "2021-04-16",
"Value": "955.835960393048"
},
{
"EndDate": "2021-04-19",
"Value": "951.871872970106"
},
{
"EndDate": "2021-04-20",
"Value": "936.771983179299"
},
{
"EndDate": "2021-04-21",
"Value": "945.676344192417"
},
{
"EndDate": "2021-04-22",
"Value": "951.490396043885"
},
{
"EndDate": "2021-04-23",
"Value": "949.810385161389"
},
{
"EndDate": "2021-04-26",
"Value": "949.673969456896"
},
{
"EndDate": "2021-04-27",
"Value": "949.373026073728"
},
{
"EndDate": "2021-04-28",
"Value": "943.49117224198"
},
{
"EndDate": "2021-04-29",
"Value": "939.167311362245"
},
{
"EndDate": "2021-04-30",
"Value": "943.839709453775"
},
{
"EndDate": "2021-05-03",
"Value": "949.309111919665"
},
{
"EndDate": "2021-05-04",
"Value": "937.858352904907"
},
{
"EndDate": "2021-05-05",
"Value": "956.854955372027"
},
{
"EndDate": "2021-05-06",
"Value": "957.094462556303"
},
{
"EndDate": "2021-05-07",
"Value": "961.165102051593"
},
{
"EndDate": "2021-05-10",
"Value": "965.704160520911"
},
{
"EndDate": "2021-05-11",
"Value": "950.614353444246"
},
{
"EndDate": "2021-05-12",
"Value": "952.198920329298"
},
{
"EndDate": "2021-05-14",
"Value": "958.845607841549"
},
{
"EndDate": "2021-05-18",
"Value": "963.551714668076"
},
{
"EndDate": "2021-05-19",
"Value": "960.241764686883"
},
{
"EndDate": "2021-05-20",
"Value": "973.208775926033"
},
{
"EndDate": "2021-05-21",
"Value": "986.346851518704"
},
{
"EndDate": "2021-05-25",
"Value": "984.099987029186"
},
{
"EndDate": "2021-05-26",
"Value": "986.380389360242"
},
{
"EndDate": "2021-05-27",
"Value": "984.722551904189"
},
{
"EndDate": "2021-05-28",
"Value": "991.204028163926"
},
{
"EndDate": "2021-05-31",
"Value": "985.440945286921"
},
{
"EndDate": "2021-06-01",
"Value": "991.379834810964"
},
{
"EndDate": "2021-06-02",
"Value": "993.278076641957"
},
{
"EndDate": "2021-06-03",
"Value": "996.33587332283"
},
{
"EndDate": "2021-06-04",
"Value": "993.813443128964"
},
{
"EndDate": "2021-06-07",
"Value": "994.452841009782"
},
{
"EndDate": "2021-06-08",
"Value": "992.234942961744"
},
{
"EndDate": "2021-06-09",
"Value": "995.407323707588"
},
{
"EndDate": "2021-06-10",
"Value": "995.802215770424"
},
{
"EndDate": "2021-06-11",
"Value": "1004.25939132193"
},
{
"EndDate": "2021-06-14",
"Value": "1000.664818283"
},
{
"EndDate": "2021-06-15",
"Value": "1009.00159939189"
},
{
"EndDate": "2021-06-16",
"Value": "1016.01280265445"
},
{
"EndDate": "2021-06-17",
"Value": "1014.27413259179"
},
{
"EndDate": "2021-06-18",
"Value": "1011.72064251156"
},
{
"EndDate": "2021-06-21",
"Value": "1013.98169115826"
},
{
"EndDate": "2021-06-22",
"Value": "1015.57399097238"
},
{
"EndDate": "2021-06-23",
"Value": "1002.08584012678"
},
{
"EndDate": "2021-06-24",
"Value": "1010.75522263231"
},
{
"EndDate": "2021-06-25",
"Value": "1009.24473806219"
},
{
"EndDate": "2021-06-28",
"Value": "1008.2150195186"
},
{
"EndDate": "2021-06-29",
"Value": "1012.62983844245"
},
{
"EndDate": "2021-06-30",
"Value": "1007.03538468716"
},
{
"EndDate": "2021-07-01",
"Value": "1014.24050930353"
},
{
"EndDate": "2021-07-02",
"Value": "1016.00588146932"
},
{
"EndDate": "2021-07-05",
"Value": "1014.58349247787"
},
{
"EndDate": "2021-07-06",
"Value": "1020.69002848623"
},
{
"EndDate": "2021-07-07",
"Value": "1028.33913431184"
},
{
"EndDate": "2021-07-08",
"Value": "1027.02744155914"
},
{
"EndDate": "2021-07-09",
"Value": "1028.34379115862"
},
{
"EndDate": "2021-07-12",
"Value": "1034.30934006243"
},
{
"EndDate": "2021-07-13",
"Value": "1037.76506216506"
},
{
"EndDate": "2021-07-14",
"Value": "1035.93953550132"
},
{
"EndDate": "2021-07-15",
"Value": "1033.9323918129"
},
{
"EndDate": "2021-07-16",
"Value": "1033.71915949811"
},
{
"EndDate": "2021-07-19",
"Value": "1023.65302202014"
},
{
"EndDate": "2021-07-20",
"Value": "1036.54099503401"
},
{
"EndDate": "2021-07-21",
"Value": "1039.27558945854"
},
{
"EndDate": "2021-07-22",
"Value": "1031.3341703695"
},
{
"EndDate": "2021-07-23",
"Value": "1049.43815357136"
},
{
"EndDate": "2021-07-26",
"Value": "1043.48789963222"
},
{
"EndDate": "2021-07-27",
"Value": "1044.46664920136"
},
{
"EndDate": "2021-07-28",
"Value": "1043.54758417315"
},
{
"EndDate": "2021-07-29",
"Value": "1045.25899672893"
},
{
"EndDate": "2021-07-30",
"Value": "1052.44968084792"
},
{
"EndDate": "2021-08-02",
"Value": "1056.03814444565"
},
{
"EndDate": "2021-08-03",
"Value": "1060.85516112775"
},
{
"EndDate": "2021-08-04",
"Value": "1066.16054859535"
},
{
"EndDate": "2021-08-05",
"Value": "1066.41355636297"
},
{
"EndDate": "2021-08-06",
"Value": "1068.81546394413"
},
{
"EndDate": "2021-08-09",
"Value": "1077.81402997711"
},
{
"EndDate": "2021-08-10",
"Value": "1076.38514703417"
},
{
"EndDate": "2021-08-11",
"Value": "1075.14035907108"
},
{
"EndDate": "2021-08-12",
"Value": "1074.19087500699"
},
{
"EndDate": "2021-08-13",
"Value": "1072.83436544439"
},
{
"EndDate": "2021-08-16",
"Value": "1074.75666052988"
},
{
"EndDate": "2021-08-17",
"Value": "1075.22593397121"
},
{
"EndDate": "2021-08-18",
"Value": "1075.89908331039"
},
{
"EndDate": "2021-08-19",
"Value": "1077.00651565495"
},
{
"EndDate": "2021-08-20",
"Value": "1081.99617745509"
},
{
"EndDate": "2021-08-23",
"Value": "1077.90592793525"
},
{
"EndDate": "2021-08-24",
"Value": "1069.49865327409"
},
{
"EndDate": "2021-08-25",
"Value": "1069.18890887773"
},
{
"EndDate": "2021-08-26",
"Value": "1064.33365478393"
},
{
"EndDate": "2021-08-27",
"Value": "1060.19700768969"
},
{
"EndDate": "2021-08-30",
"Value": "1052.0387675232"
},
{
"EndDate": "2021-08-31",
"Value": "1055.3200074031"
},
{
"EndDate": "2021-09-01",
"Value": "1061.5464251737"
},
{
"EndDate": "2021-09-02",
"Value": "1058.46226817661"
},
{
"EndDate": "2021-09-03",
"Value": "1059.58567905969"
},
{
"EndDate": "2021-09-06",
"Value": "1063.18119201264"
},
{
"EndDate": "2021-09-07",
"Value": "1061.28406098914"
},
{
"EndDate": "2021-09-08",
"Value": "1051.99847938999"
},
{
"EndDate": "2021-09-09",
"Value": "1040.48521609222"
},
{
"EndDate": "2021-09-10",
"Value": "1038.96204268269"
},
{
"EndDate": "2021-09-13",
"Value": "1039.01476331512"
},
{
"EndDate": "2021-09-14",
"Value": "1038.61060028208"
},
{
"EndDate": "2021-09-15",
"Value": "1025.22067045264"
},
{
"EndDate": "2021-09-16",
"Value": "1031.49912528182"
},
{
"EndDate": "2021-09-17",
"Value": "1026.26542762072"
},
{
"EndDate": "2021-09-20",
"Value": "1012.47552164801"
},
{
"EndDate": "2021-09-21",
"Value": "1019.43656768005"
},
{
"EndDate": "2021-09-22",
"Value": "1021.92879245485"
},
{
"EndDate": "2021-09-23",
"Value": "1025.14111954698"
},
{
"EndDate": "2021-09-24",
"Value": "1018.17639930556"
},
{
"EndDate": "2021-09-27",
"Value": "1014.00548807258"
},
{
"EndDate": "2021-09-28",
"Value": "998.505024011386"
},
{
"EndDate": "2021-09-29",
"Value": "1009.16360639203"
},
{
"EndDate": "2021-09-30",
"Value": "1005.38130688723"
},
{
"EndDate": "2021-10-01",
"Value": "990.261977965339"
},
{
"EndDate": "2021-10-04",
"Value": "981.657534974628"
},
{
"EndDate": "2021-10-05",
"Value": "985.387754697477"
},
{
"EndDate": "2021-10-06",
"Value": "980.090057435583"
},
{
"EndDate": "2021-10-07",
"Value": "993.069501173953"
},
{
"EndDate": "2021-10-08",
"Value": "988.316142305719"
},
{
"EndDate": "2021-10-11",
"Value": "990.471450624009"
},
{
"EndDate": "2021-10-12",
"Value": "986.786389497982"
},
{
"EndDate": "2021-10-13",
"Value": "993.604440427309"
},
{
"EndDate": "2021-10-14",
"Value": "997.687640591914"
},
{
"EndDate": "2021-10-15",
"Value": "1001.1399875487"
},
{
"EndDate": "2021-10-18",
"Value": "997.786117948274"
},
{
"EndDate": "2021-10-19",
"Value": "995.800079602174"
},
{
"EndDate": "2021-10-20",
"Value": "999.98500409888"
},
{
"EndDate": "2021-10-21",
"Value": "996.551583592792"
},
{
"EndDate": "2021-10-22",
"Value": "1003.596922824"
},
{
"EndDate": "2021-10-25",
"Value": "1002.16671545675"
},
{
"EndDate": "2021-10-26",
"Value": "1009.05530266172"
},
{
"EndDate": "2021-10-27",
"Value": "1013.26735649521"
},
{
"EndDate": "2021-10-28",
"Value": "1010.81990580694"
},
{
"EndDate": "2021-10-29",
"Value": "1019.93027888616"
},
{
"EndDate": "2021-11-01",
"Value": "1021.47720648664"
},
{
"EndDate": "2021-11-02",
"Value": "1036.99001760032"
},
{
"EndDate": "2021-11-03",
"Value": "1041.97335634243"
},
{
"EndDate": "2021-11-04",
"Value": "1047.97940699628"
},
{
"EndDate": "2021-11-05",
"Value": "1048.09437557153"
},
{
"EndDate": "2021-11-08",
"Value": "1044.5060401439"
},
{
"EndDate": "2021-11-09",
"Value": "1044.91396283306"
},
{
"EndDate": "2021-11-10",
"Value": "1050.78876730958"
},
{
"EndDate": "2021-11-11",
"Value": "1056.73192917013"
},
{
"EndDate": "2021-11-12",
"Value": "1059.22680279356"
},
{
"EndDate": "2021-11-15",
"Value": "1064.00126700411"
},
{
"EndDate": "2021-11-16",
"Value": "1061.69864852325"
},
{
"EndDate": "2021-11-17",
"Value": "1060.11130461947"
},
{
"EndDate": "2021-11-18",
"Value": "1073.31248262227"
},
{
"EndDate": "2021-11-19",
"Value": "1069.31964237467"
},
{
"EndDate": "2021-11-22",
"Value": "1068.24391076695"
},
{
"EndDate": "2021-11-23",
"Value": "1057.65325853668"
},
{
"EndDate": "2021-11-24",
"Value": "1056.3014912676"
},
{
"EndDate": "2021-11-25",
"Value": "1059.90499348981"
},
{
"EndDate": "2021-11-26",
"Value": "1047.45442228697"
},
{
"EndDate": "2021-11-29",
"Value": "1044.54367942848"
},
{
"EndDate": "2021-11-30",
"Value": "1044.10127898374"
},
{
"EndDate": "2021-12-01",
"Value": "1057.43690741625"
},
{
"EndDate": "2021-12-02",
"Value": "1051.57457816231"
},
{
"EndDate": "2021-12-03",
"Value": "1055.22742587112"
},
{
"EndDate": "2021-12-06",
"Value": "1058.23134838871"
},
{
"EndDate": "2021-12-07",
"Value": "1073.40237258226"
},
{
"EndDate": "2021-12-08",
"Value": "1059.76836416849"
},
{
"EndDate": "2021-12-09",
"Value": "1070.676237384"
},
{
"EndDate": "2021-12-10",
"Value": "1057.04983372921"
},
{
"EndDate": "2021-12-13",
"Value": "1067.25678741828"
},
{
"EndDate": "2021-12-14",
"Value": "1058.54369891033"
},
{
"EndDate": "2021-12-15",
"Value": "1062.6253610338"
},
{
"EndDate": "2021-12-16",
"Value": "1066.9743005288"
},
{
"EndDate": "2021-12-17",
"Value": "1056.05147413553"
},
{
"EndDate": "2021-12-20",
"Value": "1052.86114957638"
},
{
"EndDate": "2021-12-21",
"Value": "1053.69327255678"
},
{
"EndDate": "2021-12-22",
"Value": "1058.46047379528"
},
{
"EndDate": "2021-12-23",
"Value": "1061.31563355589"
},
{
"EndDate": "2021-12-27",
"Value": "1068.99443212018"
},
{
"EndDate": "2021-12-28",
"Value": "1070.433953181"
},
{
"EndDate": "2021-12-29",
"Value": "1068.71882369246"
},
{
"EndDate": "2021-12-30",
"Value": "1071.23552895542"
},
{
"EndDate": "2021-12-31",
"Value": "1072.48992967563"
},
{
"EndDate": "2022-01-03",
"Value": "1080.31368861742"
},
{
"EndDate": "2022-01-04",
"Value": "1084.93276794941"
},
{
"EndDate": "2022-01-05",
"Value": "1083.08032556571"
},
{
"EndDate": "2022-01-06",
"Value": "1075.79116409036"
},
{
"EndDate": "2022-01-07",
"Value": "1075.84999416399"
},
{
"EndDate": "2022-01-10",
"Value": "1059.25077060134"
},
{
"EndDate": "2022-01-11",
"Value": "1064.08641467059"
},
{
"EndDate": "2022-01-12",
"Value": "1063.15350727211"
},
{
"EndDate": "2022-01-13",
"Value": "1063.80730292694"
},
{
"EndDate": "2022-01-14",
"Value": "1059.38970698436"
},
{
"EndDate": "2022-01-17",
"Value": "1060.78334315116"
},
{
"EndDate": "2022-01-18",
"Value": "1054.89597800533"
},
{
"EndDate": "2022-01-19",
"Value": "1054.21223327162"
},
{
"EndDate": "2022-01-20",
"Value": "1056.70215098471"
},
{
"EndDate": "2022-01-21",
"Value": "1054.01532128227"
},
{
"EndDate": "2022-01-24",
"Value": "1023.55445921704"
},
{
"EndDate": "2022-01-25",
"Value": "1023.01370958605"
},
{
"EndDate": "2022-01-26",
"Value": "1032.85584846125"
},
{
"EndDate": "2022-01-27",
"Value": "1034.08384614188"
},
{
"EndDate": "2022-01-28",
"Value": "1029.16895023053"
},
{
"EndDate": "2022-01-31",
"Value": "1031.8301031906"
},
{
"EndDate": "2022-02-01",
"Value": "1040.31624518358"
},
{
"EndDate": "2022-02-02",
"Value": "1044.10452595949"
},
{
"EndDate": "2022-02-03",
"Value": "1031.69966875721"
},
{
"EndDate": "2022-02-04",
"Value": "1024.53376418992"
},
{
"EndDate": "2022-02-07",
"Value": "1030.30406731562"
},
{
"EndDate": "2022-02-08",
"Value": "1031.11546946399"
},
{
"EndDate": "2022-02-09",
"Value": "1048.82199720111"
},
{
"EndDate": "2022-02-10",
"Value": "1044.70624183236"
},
{
"EndDate": "2022-02-11",
"Value": "1034.91652452603"
},
{
"EndDate": "2022-02-14",
"Value": "1021.4187609233"
},
{
"EndDate": "2022-02-15",
"Value": "1041.78306647465"
},
{
"EndDate": "2022-02-16",
"Value": "1041.1711824409"
},
{
"EndDate": "2022-02-17",
"Value": "1037.56456141304"
},
{
"EndDate": "2022-02-18",
"Value": "1032.59583406177"
},
{
"EndDate": "2022-02-21",
"Value": "1018.68151765013"
},
{
"EndDate": "2022-02-22",
"Value": "1007.33692619744"
},
{
"EndDate": "2022-02-23",
"Value": "1002.99319895297"
},
{
"EndDate": "2022-02-24",
"Value": "975.585519445198"
},
{
"EndDate": "2022-02-25",
"Value": "992.085069397271"
},
{
"EndDate": "2022-02-28",
"Value": "983.962503240567"
},
{
"EndDate": "2022-03-01",
"Value": "962.958201681284"
},
{
"EndDate": "2022-03-02",
"Value": "969.628857001309"
},
{
"EndDate": "2022-03-03",
"Value": "953.025019315233"
},
{
"EndDate": "2022-03-04",
"Value": "913.506034846202"
},
{
"EndDate": "2022-03-07",
"Value": "907.080867981555"
},
{
"EndDate": "2022-03-08",
"Value": "893.7931751646"
},
{
"EndDate": "2022-03-09",
"Value": "945.85373160396"
},
{
"EndDate": "2022-03-10",
"Value": "931.163943393934"
},
{
"EndDate": "2022-03-11",
"Value": "933.319678945874"
},
{
"EndDate": "2022-03-14",
"Value": "950.437136926163"
},
{
"EndDate": "2022-03-15",
"Value": "950.770806406932"
},
{
"EndDate": "2022-03-16",
"Value": "971.670222105103"
},
{
"EndDate": "2022-03-17",
"Value": "971.119347036596"
},
{
"EndDate": "2022-03-18",
"Value": "970.911497865797"
},
{
"EndDate": "2022-03-21",
"Value": "968.267177911542"
},
{
"EndDate": "2022-03-22",
"Value": "977.362982323293"
},
{
"EndDate": "2022-03-23",
"Value": "960.911837943782"
},
{
"EndDate": "2022-03-24",
"Value": "953.218940669038"
},
{
"EndDate": "2022-03-25",
"Value": "949.019191164672"
},
{
"EndDate": "2022-03-28",
"Value": "961.265416512649"
},
{
"EndDate": "2022-03-29",
"Value": "980.996433624382"
},
{
"EndDate": "2022-03-30",
"Value": "972.02610773568"
},
{
"EndDate": "2022-03-31",
"Value": "979.081914191318"
},
{
"EndDate": "2022-04-01",
"Value": "978.162678269649"
},
{
"EndDate": "2022-04-04",
"Value": "975.726292932923"
},
{
"EndDate": "2022-04-05",
"Value": "973.228813184225"
},
{
"EndDate": "2022-04-06",
"Value": "960.114021825488"
},
{
"EndDate": "2022-04-07",
"Value": "962.293340674916"
},
{
"EndDate": "2022-04-08",
"Value": "969.093447790937"
},
{
"EndDate": "2022-04-11",
"Value": "971.85564150927"
},
{
"EndDate": "2022-04-12",
"Value": "957.745822979326"
},
{
"EndDate": "2022-04-13",
"Value": "967.695026607257"
},
{
"EndDate": "2022-04-19",
"Value": "960.00806788025"
},
{
"EndDate": "2022-04-20",
"Value": "972.80931246314"
},
{
"EndDate": "2022-04-21",
"Value": "978.577479420582"
},
{
"EndDate": "2022-04-22",
"Value": "967.89856071819"
},
{
"EndDate": "2022-04-25",
"Value": "966.094438460325"
},
{
"EndDate": "2022-04-26",
"Value": "958.923834322892"
},
{
"EndDate": "2022-04-27",
"Value": "969.254942110695"
},
{
"EndDate": "2022-04-28",
"Value": "981.867221250123"
},
{
"EndDate": "2022-04-29",
"Value": "982.802820220593"
},
{
"EndDate": "2022-05-02",
"Value": "981.654587062442"
},
{
"EndDate": "2022-05-03",
"Value": "979.637617000071"
},
{
"EndDate": "2022-05-04",
"Value": "971.894049814418"
},
{
"EndDate": "2022-05-05",
"Value": "974.258232664268"
},
{
"EndDate": "2022-05-06",
"Value": "954.073963373088"
},
{
"EndDate": "2022-05-09",
"Value": "946.021420811645"
},
{
"EndDate": "2022-05-10",
"Value": "956.751094871675"
},
{
"EndDate": "2022-05-11",
"Value": "972.076863093319"
},
{
"EndDate": "2022-05-12",
"Value": "971.826803237884"
},
{
"EndDate": "2022-05-13",
"Value": "985.408432806144"
},
{
"EndDate": "2022-05-16",
"Value": "989.975346909452"
},
{
"EndDate": "2022-05-18",
"Value": "989.360087729867"
},
{
"EndDate": "2022-05-19",
"Value": "978.341005595223"
},
{
"EndDate": "2022-05-20",
"Value": "990.245144959523"
},
{
"EndDate": "2022-05-23",
"Value": "1001.53979279852"
},
{
"EndDate": "2022-05-24",
"Value": "990.342896018678"
},
{
"EndDate": "2022-05-25",
"Value": "995.917056175586"
},
{
"EndDate": "2022-05-27",
"Value": "1008.84377928153"
},
{
"EndDate": "2022-05-30",
"Value": "1011.46276428033"
},
{
"EndDate": "2022-05-31",
"Value": "996.945663911693"
},
{
"EndDate": "2022-06-01",
"Value": "989.350090462453"
},
{
"EndDate": "2022-06-02",
"Value": "998.104577911098"
},
{
"EndDate": "2022-06-03",
"Value": "997.196108277413"
},
{
"EndDate": "2022-06-07",
"Value": "1006.30780578095"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "991.9926"
},
{
"EndDate": "2022-06-10",
"Value": "967.4287"
},
{
"EndDate": "2022-06-13",
"Value": "958.9501"
},
{
"EndDate": "2022-06-14",
"Value": "950.6546"
},
{
"EndDate": "2022-06-15",
"Value": "968.2154"
},
{
"EndDate": "2022-06-16",
"Value": "954.355"
},
{
"EndDate": "2022-06-17",
"Value": "952.6813"
},
{
"EndDate": "2022-06-20",
"Value": "950.8045"
},
{
"EndDate": "2022-06-21",
"Value": "949.1852"
},
{
"EndDate": "2022-06-22",
"Value": "953.1936"
},
{
"EndDate": "2022-06-23",
"Value": "944.9569"
},
{
"EndDate": "2022-06-24",
"Value": "966.0707"
},
{
"EndDate": "2022-06-27",
"Value": "969.1675"
},
{
"EndDate": "2022-06-28",
"Value": "965.6498"
},
{
"EndDate": "2022-06-29",
"Value": "961.8965"
},
{
"EndDate": "2022-06-30",
"Value": "944.2871"
},
{
"EndDate": "2022-07-01",
"Value": "950.7771"
},
{
"EndDate": "2022-07-04",
"Value": "947.4498"
},
{
"EndDate": "2022-07-05",
"Value": "935.5337"
},
{
"EndDate": "2022-07-06",
"Value": "947.9609"
},
{
"EndDate": "2022-07-07",
"Value": "959.9021"
},
{
"EndDate": "2022-07-08",
"Value": "965.9655"
},
{
"EndDate": "2022-07-11",
"Value": "958.6914"
},
{
"EndDate": "2022-07-12",
"Value": "965.4994"
},
{
"EndDate": "2022-07-13",
"Value": "953.9441"
},
{
"EndDate": "2022-07-14",
"Value": "943.3558"
},
{
"EndDate": "2022-07-15",
"Value": "954.5704"
},
{
"EndDate": "2022-07-18",
"Value": "962.1771"
},
{
"EndDate": "2022-07-19",
"Value": "967.5038"
},
{
"EndDate": "2022-07-20",
"Value": "966.4265"
},
{
"EndDate": "2022-07-21",
"Value": "971.8484"
},
{
"EndDate": "2022-07-22",
"Value": "971.0316"
},
{
"EndDate": "2022-07-25",
"Value": "964.594"
},
{
"EndDate": "2022-07-26",
"Value": "958.6014"
},
{
"EndDate": "2022-07-27",
"Value": "957.072"
},
{
"EndDate": "2022-07-28",
"Value": "968.03"
},
{
"EndDate": "2022-07-29",
"Value": "970.6516"
},
{
"EndDate": "2022-08-01",
"Value": "967.4978"
},
{
"EndDate": "2022-08-03",
"Value": "974.414"
},
{
"EndDate": "2022-08-04",
"Value": "981.9271"
},
{
"EndDate": "2022-08-08",
"Value": "980.1115"
},
{
"EndDate": "2022-08-09",
"Value": "974.5744"
},
{
"EndDate": "2022-08-10",
"Value": "971.9311"
},
{
"EndDate": "2022-08-11",
"Value": "973.3016"
},
{
"EndDate": "2022-08-12",
"Value": "972.3059"
},
{
"EndDate": "2022-08-15",
"Value": "984.5112"
},
{
"EndDate": "2022-08-16",
"Value": "981.5196"
},
{
"EndDate": "2022-08-17",
"Value": "976.0576"
},
{
"EndDate": "2022-08-18",
"Value": "974.0031"
},
{
"EndDate": "2022-08-19",
"Value": "970.4503"
},
{
"EndDate": "2022-08-22",
"Value": "954.2981"
},
{
"EndDate": "2022-08-23",
"Value": "940.1397"
},
{
"EndDate": "2022-08-24",
"Value": "938.8635"
},
{
"EndDate": "2022-08-25",
"Value": "943.5795"
},
{
"EndDate": "2022-08-26",
"Value": "929.9163"
},
{
"EndDate": "2022-08-29",
"Value": "929.9945"
},
{
"EndDate": "2022-08-30",
"Value": "929.7053"
},
{
"EndDate": "2022-08-31",
"Value": "931.6608"
},
{
"EndDate": "2022-09-01",
"Value": "915.7405"
},
{
"EndDate": "2022-09-02",
"Value": "933.9611"
},
{
"EndDate": "2022-09-05",
"Value": "919.0323"
},
{
"EndDate": "2022-09-06",
"Value": "923.1868"
},
{
"EndDate": "2022-09-07",
"Value": "925.9827"
},
{
"EndDate": "2022-09-08",
"Value": "934.1114"
},
{
"EndDate": "2022-09-09",
"Value": "942.0508"
},
{
"EndDate": "2022-09-12",
"Value": "960.9328"
},
{
"EndDate": "2022-09-13",
"Value": "956.6161"
},
{
"EndDate": "2022-09-14",
"Value": "947.0653"
},
{
"EndDate": "2022-09-15",
"Value": "946.24"
},
{
"EndDate": "2022-09-16",
"Value": "941.5499"
},
{
"EndDate": "2022-09-19",
"Value": "944.2677"
},
{
"EndDate": "2022-09-20",
"Value": "934.8976"
},
{
"EndDate": "2022-09-21",
"Value": "930.999"
},
{
"EndDate": "2022-09-22",
"Value": "919.9279"
},
{
"EndDate": "2022-09-23",
"Value": "905.363"
},
{
"EndDate": "2022-09-26",
"Value": "905.8679"
},
{
"EndDate": "2022-09-27",
"Value": "905.684"
},
{
"EndDate": "2022-09-28",
"Value": "913.1668"
},
{
"EndDate": "2022-09-29",
"Value": "905.6027"
},
{
"EndDate": "2022-09-30",
"Value": "932.0291"
},
{
"EndDate": "2022-10-03",
"Value": "926.8379"
},
{
"EndDate": "2022-10-04",
"Value": "949.405"
},
{
"EndDate": "2022-10-05",
"Value": "940.053"
},
{
"EndDate": "2022-10-06",
"Value": "937.9341"
},
{
"EndDate": "2022-10-07",
"Value": "919.6815"
},
{
"EndDate": "2022-10-10",
"Value": "910.6325"
},
{
"EndDate": "2022-10-11",
"Value": "913.2141"
},
{
"EndDate": "2022-10-12",
"Value": "906.2547"
},
{
"EndDate": "2022-10-13",
"Value": "909.0533"
},
{
"EndDate": "2022-10-14",
"Value": "913.37"
},
{
"EndDate": "2022-10-17",
"Value": "927.9516"
},
{
"EndDate": "2022-10-18",
"Value": "936.9426"
},
{
"EndDate": "2022-10-19",
"Value": "928.3933"
},
{
"EndDate": "2022-10-20",
"Value": "932.889"
},
{
"EndDate": "2022-10-21",
"Value": "924.835"
},
{
"EndDate": "2022-10-24",
"Value": "940.9187"
},
{
"EndDate": "2022-10-25",
"Value": "947.2005"
},
{
"EndDate": "2022-10-26",
"Value": "949.8858"
},
{
"EndDate": "2022-10-27",
"Value": "944.5311"
},
{
"EndDate": "2022-10-28",
"Value": "949.3502"
},
{
"EndDate": "2022-10-31",
"Value": "952.1736"
},
{
"EndDate": "2022-11-01",
"Value": "952.0622"
},
{
"EndDate": "2022-11-02",
"Value": "951.7915"
},
{
"EndDate": "2022-11-03",
"Value": "947.3829"
},
{
"EndDate": "2022-11-04",
"Value": "953.0703"
},
{
"EndDate": "2022-11-07",
"Value": "963.7995"
},
{
"EndDate": "2022-11-08",
"Value": "974.4452"
},
{
"EndDate": "2022-11-09",
"Value": "980.6626"
},
{
"EndDate": "2022-11-10",
"Value": "999.4665"
},
{
"EndDate": "2022-11-11",
"Value": "998.8152"
},
{
"EndDate": "2022-11-14",
"Value": "1009.7531"
},
{
"EndDate": "2022-11-15",
"Value": "1011.129"
},
{
"EndDate": "2022-11-16",
"Value": "1007.0408"
},
{
"EndDate": "2022-11-17",
"Value": "1012.9839"
},
{
"EndDate": "2022-11-18",
"Value": "1027.7642"
},
{
"EndDate": "2022-11-21",
"Value": "1029.8359"
},
{
"EndDate": "2022-11-22",
"Value": "1023.1764"
},
{
"EndDate": "2022-11-23",
"Value": "1022.5792"
},
{
"EndDate": "2022-11-24",
"Value": "1025.0657"
},
{
"EndDate": "2022-11-25",
"Value": "1020.9665"
},
{
"EndDate": "2022-11-28",
"Value": "1023.3941"
},
{
"EndDate": "2022-11-29",
"Value": "1016.3661"
},
{
"EndDate": "2022-11-30",
"Value": "1016.6613"
},
{
"EndDate": "2022-12-01",
"Value": "1021.6206"
},
{
"EndDate": "2022-12-02",
"Value": "1030.017"
},
{
"EndDate": "2022-12-05",
"Value": "1033.2456"
},
{
"EndDate": "2022-12-06",
"Value": "1036.0853"
},
{
"EndDate": "2022-12-07",
"Value": "1031.7681"
},
{
"EndDate": "2022-12-08",
"Value": "1032.52"
},
{
"EndDate": "2022-12-09",
"Value": "1041.3577"
},
{
"EndDate": "2022-12-12",
"Value": "1036.4212"
},
{
"EndDate": "2022-12-13",
"Value": "1034.0198"
},
{
"EndDate": "2022-12-14",
"Value": "1035.9176"
},
{
"EndDate": "2022-12-15",
"Value": "1014.4805"
},
{
"EndDate": "2022-12-16",
"Value": "1006.5921"
},
{
"EndDate": "2022-12-19",
"Value": "1009.7656"
},
{
"EndDate": "2022-12-20",
"Value": "1005.3927"
},
{
"EndDate": "2022-12-21",
"Value": "1015.2996"
},
{
"EndDate": "2022-12-22",
"Value": "1007.1769"
},
{
"EndDate": "2022-12-23",
"Value": "1010.2463"
},
{
"EndDate": "2022-12-27",
"Value": "1007.7305"
},
{
"EndDate": "2022-12-28",
"Value": "1011.5493"
},
{
"EndDate": "2022-12-29",
"Value": "1022.8324"
},
{
"EndDate": "2022-12-30",
"Value": "1007.1068"
},
{
"EndDate": "2022-12-31",
"Value": "1005.1204"
},
{
"EndDate": "2023-01-03",
"Value": "1039.0335"
},
{
"EndDate": "2023-01-04",
"Value": "1062.369"
},
{
"EndDate": "2023-01-05",
"Value": "1070.0434"
},
{
"EndDate": "2023-01-06",
"Value": "1066.4127"
},
{
"EndDate": "2023-01-09",
"Value": "1072.7454"
},
{
"EndDate": "2023-01-10",
"Value": "1081.4012"
},
{
"EndDate": "2023-01-11",
"Value": "1087.3012"
},
{
"EndDate": "2023-01-12",
"Value": "1091.3059"
},
{
"EndDate": "2023-01-13",
"Value": "1094.8126"
},
{
"EndDate": "2023-01-16",
"Value": "1102.9504"
},
{
"EndDate": "2023-01-17",
"Value": "1099.4128"
},
{
"EndDate": "2023-01-18",
"Value": "1103.5485"
},
{
"EndDate": "2023-01-19",
"Value": "1091.7704"
},
{
"EndDate": "2023-01-20",
"Value": "1095.1493"
},
{
"EndDate": "2023-01-23",
"Value": "1091.7222"
},
{
"EndDate": "2023-01-24",
"Value": "1099.0154"
},
{
"EndDate": "2023-01-25",
"Value": "1106.6975"
},
{
"EndDate": "2023-01-26",
"Value": "1104.1439"
},
{
"EndDate": "2023-01-27",
"Value": "1102.1559"
},
{
"EndDate": "2023-01-30",
"Value": "1110.6495"
},
{
"EndDate": "2023-01-31",
"Value": "1112.5043"
},
{
"EndDate": "2023-02-01",
"Value": "1117.385"
},
{
"EndDate": "2023-02-02",
"Value": "1136.1021"
},
{
"EndDate": "2023-02-03",
"Value": "1142.7869"
},
{
"EndDate": "2023-02-06",
"Value": "1144.9335"
},
{
"EndDate": "2023-02-07",
"Value": "1148.8027"
},
{
"EndDate": "2023-02-08",
"Value": "1149.3942"
},
{
"EndDate": "2023-02-09",
"Value": "1139.8323"
},
{
"EndDate": "2023-02-10",
"Value": "1121.8841"
},
{
"EndDate": "2023-02-13",
"Value": "1130.9042"
},
{
"EndDate": "2023-02-14",
"Value": "1139.744"
},
{
"EndDate": "2023-02-15",
"Value": "1148.2647"
},
{
"EndDate": "2023-02-16",
"Value": "1152.9371"
},
{
"EndDate": "2023-02-17",
"Value": "1156.7144"
},
{
"EndDate": "2023-02-20",
"Value": "1151.6845"
},
{
"EndDate": "2023-02-21",
"Value": "1150.358"
},
{
"EndDate": "2023-02-22",
"Value": "1148.2589"
},
{
"EndDate": "2023-02-23",
"Value": "1142.4549"
},
{
"EndDate": "2023-02-24",
"Value": "1135.8619"
},
{
"EndDate": "2023-02-27",
"Value": "1146.9364"
},
{
"EndDate": "2023-02-28",
"Value": "1143.0732"
},
{
"EndDate": "2023-03-01",
"Value": "1147.8948"
},
{
"EndDate": "2023-03-02",
"Value": "1151.5676"
},
{
"EndDate": "2023-03-03",
"Value": "1162.0606"
},
{
"EndDate": "2023-03-06",
"Value": "1168.8038"
},
{
"EndDate": "2023-03-07",
"Value": "1173.5858"
},
{
"EndDate": "2023-03-08",
"Value": "1166.4919"
},
{
"EndDate": "2023-03-09",
"Value": "1170.4728"
},
{
"EndDate": "2023-03-10",
"Value": "1160.5228"
},
{
"EndDate": "2023-03-13",
"Value": "1134.0361"
},
{
"EndDate": "2023-03-14",
"Value": "1152.782"
},
{
"EndDate": "2023-03-15",
"Value": "1125.5411"
},
{
"EndDate": "2023-03-16",
"Value": "1146.0939"
},
{
"EndDate": "2023-03-17",
"Value": "1128.41"
},
{
"EndDate": "2023-03-20",
"Value": "1140.0387"
},
{
"EndDate": "2023-03-21",
"Value": "1150.6546"
},
{
"EndDate": "2023-03-22",
"Value": "1145.3985"
},
{
"EndDate": "2023-03-23",
"Value": "1132.381"
},
{
"EndDate": "2023-03-24",
"Value": "1128.7835"
},
{
"EndDate": "2023-03-27",
"Value": "1144.5869"
},
{
"EndDate": "2023-03-28",
"Value": "1137.6628"
},
{
"EndDate": "2023-03-29",
"Value": "1155.224"
},
{
"EndDate": "2023-03-30",
"Value": "1171.7747"
},
{
"EndDate": "2023-03-31",
"Value": "1184.7235"
},
{
"EndDate": "2023-04-03",
"Value": "1168.4525"
},
{
"EndDate": "2023-04-04",
"Value": "1172.6628"
},
{
"EndDate": "2023-04-05",
"Value": "1183.3234"
},
{
"EndDate": "2023-04-11",
"Value": "1214.6171"
},
{
"EndDate": "2023-04-12",
"Value": "1209.9098"
},
{
"EndDate": "2023-04-13",
"Value": "1206.1533"
},
{
"EndDate": "2023-04-14",
"Value": "1213.2465"
},
{
"EndDate": "2023-04-17",
"Value": "1214.9704"
},
{
"EndDate": "2023-04-18",
"Value": "1224.6059"
},
{
"EndDate": "2023-04-19",
"Value": "1232.6709"
},
{
"EndDate": "2023-04-20",
"Value": "1232.1412"
},
{
"EndDate": "2023-04-21",
"Value": "1242.5754"
},
{
"EndDate": "2023-04-24",
"Value": "1244.1257"
},
{
"EndDate": "2023-04-25",
"Value": "1246.1996"
},
{
"EndDate": "2023-04-26",
"Value": "1238.8165"
},
{
"EndDate": "2023-04-27",
"Value": "1241.4749"
},
{
"EndDate": "2023-04-28",
"Value": "1258.3775"
},
{
"EndDate": "2023-05-02",
"Value": "1252.742"
},
{
"EndDate": "2023-05-03",
"Value": "1260.2772"
},
{
"EndDate": "2023-05-04",
"Value": "1243.0366"
},
{
"EndDate": "2023-05-05",
"Value": "1240.9436"
},
{
"EndDate": "2023-05-08",
"Value": "1237.0423"
},
{
"EndDate": "2023-05-09",
"Value": "1236.9651"
},
{
"EndDate": "2023-05-10",
"Value": "1224.7744"
},
{
"EndDate": "2023-05-11",
"Value": "1238.0652"
},
{
"EndDate": "2023-05-12",
"Value": "1243.0475"
},
{
"EndDate": "2023-05-15",
"Value": "1238.7917"
},
{
"EndDate": "2023-05-16",
"Value": "1242.7734"
},
{
"EndDate": "2023-05-19",
"Value": "1265.2291"
},
{
"EndDate": "2023-05-22",
"Value": "1270.1326"
},
{
"EndDate": "2023-05-23",
"Value": "1265.2001"
},
{
"EndDate": "2023-05-24",
"Value": "1240.9708"
},
{
"EndDate": "2023-05-25",
"Value": "1242.653"
},
{
"EndDate": "2023-05-26",
"Value": "1258.914"
},
{
"EndDate": "2023-05-30",
"Value": "1264.0636"
},
{
"EndDate": "2023-05-31",
"Value": "1236.2389"
},
{
"EndDate": "2023-06-01",
"Value": "1250.4683"
},
{
"EndDate": "2023-06-02",
"Value": "1257.2188"
},
{
"EndDate": "2023-06-05",
"Value": "1256.3653"
},
{
"EndDate": "2023-06-06",
"Value": "1262.7293"
},
{
"EndDate": "2023-06-07",
"Value": "1256.6626"
},
{
"EndDate": "2023-06-08",
"Value": "1245.1755"
},
{
"EndDate": "2023-06-09",
"Value": "1224.4604"
},
{
"EndDate": "2023-06-12",
"Value": "1234.7787"
},
{
"EndDate": "2023-06-13",
"Value": "1225.9502"
},
{
"EndDate": "2023-06-14",
"Value": "1226.6052"
},
{
"EndDate": "2023-06-15",
"Value": "1228.4798"
},
{
"EndDate": "2023-06-16",
"Value": "1243.5697"
},
{
"EndDate": "2023-06-19",
"Value": "1243.3808"
},
{
"EndDate": "2023-06-20",
"Value": "1243.8904"
},
{
"EndDate": "2023-06-21",
"Value": "1232.6479"
},
{
"EndDate": "2023-06-22",
"Value": "1221.3849"
},
{
"EndDate": "2023-06-23",
"Value": "1235.4032"
},
{
"EndDate": "2023-06-26",
"Value": "1218.6297"
},
{
"EndDate": "2023-06-27",
"Value": "1229.8388"
},
{
"EndDate": "2023-06-28",
"Value": "1241.9312"
},
{
"EndDate": "2023-06-29",
"Value": "1237.4961"
},
{
"EndDate": "2023-06-30",
"Value": "1244.3132"
},
{
"EndDate": "2023-07-03",
"Value": "1242.5874"
},
{
"EndDate": "2023-07-04",
"Value": "1232.6911"
},
{
"EndDate": "2023-07-05",
"Value": "1222.717"
},
{
"EndDate": "2023-07-06",
"Value": "1213.2395"
},
{
"EndDate": "2023-07-07",
"Value": "1203.6773"
},
{
"EndDate": "2023-07-10",
"Value": "1197.7033"
},
{
"EndDate": "2023-07-11",
"Value": "1190.5928"
},
{
"EndDate": "2023-07-12",
"Value": "1191.3398"
},
{
"EndDate": "2023-07-13",
"Value": "1187.6628"
},
{
"EndDate": "2023-07-14",
"Value": "1196.5425"
},
{
"EndDate": "2023-07-17",
"Value": "1186.2144"
},
{
"EndDate": "2023-07-18",
"Value": "1200.1108"
},
{
"EndDate": "2023-07-19",
"Value": "1196.5062"
},
{
"EndDate": "2023-07-20",
"Value": "1198.2351"
},
{
"EndDate": "2023-07-21",
"Value": "1204.8343"
},
{
"EndDate": "2023-07-24",
"Value": "1199.9058"
},
{
"EndDate": "2023-07-25",
"Value": "1204.1971"
},
{
"EndDate": "2023-07-26",
"Value": "1202.4932"
},
{
"EndDate": "2023-07-27",
"Value": "1212.7372"
},
{
"EndDate": "2023-07-28",
"Value": "1220.109"
},
{
"EndDate": "2023-07-31",
"Value": "1214.3924"
},
{
"EndDate": "2023-08-01",
"Value": "1207.8387"
},
{
"EndDate": "2023-08-02",
"Value": "1196.5094"
},
{
"EndDate": "2023-08-03",
"Value": "1184.4777"
},
{
"EndDate": "2023-08-04",
"Value": "1179.4449"
},
{
"EndDate": "2023-08-07",
"Value": "1183.9948"
},
{
"EndDate": "2023-08-08",
"Value": "1197.1609"
},
{
"EndDate": "2023-08-09",
"Value": "1191.054"
},
{
"EndDate": "2023-08-10",
"Value": "1207.2434"
},
{
"EndDate": "2023-08-11",
"Value": "1209.6451"
},
{
"EndDate": "2023-08-14",
"Value": "1214.6044"
},
{
"EndDate": "2023-08-15",
"Value": "1209.1065"
},
{
"EndDate": "2023-08-16",
"Value": "1210.2178"
},
{
"EndDate": "2023-08-17",
"Value": "1201.9312"
},
{
"EndDate": "2023-08-18",
"Value": "1203.5167"
},
{
"EndDate": "2023-08-21",
"Value": "1203.1033"
},
{
"EndDate": "2023-08-22",
"Value": "1206.1101"
},
{
"EndDate": "2023-08-23",
"Value": "1211.1982"
},
{
"EndDate": "2023-08-24",
"Value": "1211.7124"
},
{
"EndDate": "2023-08-25",
"Value": "1209.041"
},
{
"EndDate": "2023-08-28",
"Value": "1220.8625"
},
{
"EndDate": "2023-08-29",
"Value": "1230.8299"
},
{
"EndDate": "2023-08-30",
"Value": "1224.3622"
},
{
"EndDate": "2023-08-31",
"Value": "1225.7831"
},
{
"EndDate": "2023-09-01",
"Value": "1218.8177"
},
{
"EndDate": "2023-09-04",
"Value": "1221.5762"
},
{
"EndDate": "2023-09-05",
"Value": "1218.0382"
},
{
"EndDate": "2023-09-06",
"Value": "1212.9808"
},
{
"EndDate": "2023-09-07",
"Value": "1208.3614"
},
{
"EndDate": "2023-09-08",
"Value": "1203.4988"
},
{
"EndDate": "2023-09-11",
"Value": "1211.6668"
},
{
"EndDate": "2023-09-12",
"Value": "1210.1239"
},
{
"EndDate": "2023-09-13",
"Value": "1211.7194"
},
{
"EndDate": "2023-09-14",
"Value": "1224.6987"
},
{
"EndDate": "2023-09-15",
"Value": "1229.5843"
},
{
"EndDate": "2023-09-18",
"Value": "1224.9256"
},
{
"EndDate": "2023-09-19",
"Value": "1217.8139"
},
{
"EndDate": "2023-09-20",
"Value": "1228.7795"
},
{
"EndDate": "2023-09-21",
"Value": "1215.2489"
},
{
"EndDate": "2023-09-22",
"Value": "1204.9165"
},
{
"EndDate": "2023-09-25",
"Value": "1199.8223"
},
{
"EndDate": "2023-09-26",
"Value": "1187.4559"
},
{
"EndDate": "2023-09-27",
"Value": "1175.9968"
},
{
"EndDate": "2023-09-28",
"Value": "1182.4229"
},
{
"EndDate": "2023-09-29",
"Value": "1178.1437"
},
{
"EndDate": "2023-10-02",
"Value": "1178.5432"
},
{
"EndDate": "2023-10-03",
"Value": "1175.4023"
},
{
"EndDate": "2023-10-04",
"Value": "1183.9208"
},
{
"EndDate": "2023-10-05",
"Value": "1185.9447"
},
{
"EndDate": "2023-10-06",
"Value": "1197.6188"
},
{
"EndDate": "2023-10-09",
"Value": "1180.0689"
},
{
"EndDate": "2023-10-10",
"Value": "1208.6058"
},
{
"EndDate": "2023-10-11",
"Value": "1215.946"
},
{
"EndDate": "2023-10-12",
"Value": "1217.8964"
},
{
"EndDate": "2023-10-13",
"Value": "1208.2936"
},
{
"EndDate": "2023-10-16",
"Value": "1212.021"
},
{
"EndDate": "2023-10-17",
"Value": "1213.9789"
},
{
"EndDate": "2023-10-18",
"Value": "1209.1975"
},
{
"EndDate": "2023-10-19",
"Value": "1193.082"
},
{
"EndDate": "2023-10-20",
"Value": "1180.6017"
},
{
"EndDate": "2023-10-23",
"Value": "1189.166"
},
{
"EndDate": "2023-10-24",
"Value": "1199.7285"
},
{
"EndDate": "2023-10-25",
"Value": "1199.2985"
},
{
"EndDate": "2023-10-26",
"Value": "1194.8473"
},
{
"EndDate": "2023-10-27",
"Value": "1181.2094"
},
{
"EndDate": "2023-10-30",
"Value": "1188.1603"
},
{
"EndDate": "2023-10-31",
"Value": "1189.5277"
},
{
"EndDate": "2023-11-01",
"Value": "1202.8857"
},
{
"EndDate": "2023-11-02",
"Value": "1224.3612"
},
{
"EndDate": "2023-11-03",
"Value": "1223.9695"
},
{
"EndDate": "2023-11-06",
"Value": "1218.5744"
},
{
"EndDate": "2023-11-07",
"Value": "1228.9445"
},
{
"EndDate": "2023-11-08",
"Value": "1236.513"
},
{
"EndDate": "2023-11-09",
"Value": "1239.2918"
},
{
"EndDate": "2023-11-10",
"Value": "1226.1884"
},
{
"EndDate": "2023-11-13",
"Value": "1234.817"
},
{
"EndDate": "2023-11-14",
"Value": "1243.6459"
},
{
"EndDate": "2023-11-15",
"Value": "1235.9957"
},
{
"EndDate": "2023-11-16",
"Value": "1243.285"
},
{
"EndDate": "2023-11-17",
"Value": "1250.5229"
},
{
"EndDate": "2023-11-20",
"Value": "1243.8704"
},
{
"EndDate": "2023-11-21",
"Value": "1237.2259"
},
{
"EndDate": "2023-11-22",
"Value": "1247.6028"
},
{
"EndDate": "2023-11-23",
"Value": "1254.6462"
},
{
"EndDate": "2023-11-24",
"Value": "1253.126"
},
{
"EndDate": "2023-11-27",
"Value": "1245.5078"
},
{
"EndDate": "2023-11-28",
"Value": "1242.938"
},
{
"EndDate": "2023-11-29",
"Value": "1249.7751"
},
{
"EndDate": "2023-11-30",
"Value": "1265.4065"
},
{
"EndDate": "2023-12-01",
"Value": "1261.3071"
},
{
"EndDate": "2023-12-04",
"Value": "1276.029"
},
{
"EndDate": "2023-12-05",
"Value": "1285.1829"
},
{
"EndDate": "2023-12-06",
"Value": "1294.5572"
},
{
"EndDate": "2023-12-07",
"Value": "1282.1621"
},
{
"EndDate": "2023-12-08",
"Value": "1289.0131"
},
{
"EndDate": "2023-12-11",
"Value": "1302.1747"
},
{
"EndDate": "2023-12-12",
"Value": "1304.6346"
},
{
"EndDate": "2023-12-13",
"Value": "1299.2022"
},
{
"EndDate": "2023-12-14",
"Value": "1276.4595"
},
{
"EndDate": "2023-12-15",
"Value": "1268.889"
},
{
"EndDate": "2023-12-18",
"Value": "1257.4576"
},
{
"EndDate": "2023-12-19",
"Value": "1252.8941"
},
{
"EndDate": "2023-12-20",
"Value": "1256.7568"
},
{
"EndDate": "2023-12-21",
"Value": "1254.4398"
},
{
"EndDate": "2023-12-22",
"Value": "1250.8874"
},
{
"EndDate": "2023-12-27",
"Value": "1247.005"
},
{
"EndDate": "2023-12-28",
"Value": "1254.5597"
},
{
"EndDate": "2023-12-29",
"Value": "1252.4737"
},
{
"EndDate": "2023-12-31",
"Value": "1250.0938"
},
{
"EndDate": "2024-01-02",
"Value": "1258.6209"
},
{
"EndDate": "2024-01-03",
"Value": "1252.1166"
},
{
"EndDate": "2024-01-04",
"Value": "1256.1336"
},
{
"EndDate": "2024-01-05",
"Value": "1250.5258"
},
{
"EndDate": "2024-01-08",
"Value": "1265.6086"
},
{
"EndDate": "2024-01-09",
"Value": "1259.6566"
},
{
"EndDate": "2024-01-10",
"Value": "1258.8826"
},
{
"EndDate": "2024-01-11",
"Value": "1249.4049"
},
{
"EndDate": "2024-01-12",
"Value": "1252.5267"
},
{
"EndDate": "2024-01-15",
"Value": "1254.7021"
},
{
"EndDate": "2024-01-16",
"Value": "1256.8437"
},
{
"EndDate": "2024-01-17",
"Value": "1247.7656"
},
{
"EndDate": "2024-01-18",
"Value": "1256.4003"
},
{
"EndDate": "2024-01-19",
"Value": "1254.0376"
},
{
"EndDate": "2024-01-22",
"Value": "1260.82"
},
{
"EndDate": "2024-01-23",
"Value": "1257.4433"
},
{
"EndDate": "2024-01-24",
"Value": "1267.0269"
},
{
"EndDate": "2024-01-25",
"Value": "1264.2758"
},
{
"EndDate": "2024-01-26",
"Value": "1274.9547"
},
{
"EndDate": "2024-01-29",
"Value": "1277.435"
},
{
"EndDate": "2024-01-30",
"Value": "1283.0299"
},
{
"EndDate": "2024-01-31",
"Value": "1283.9077"
},
{
"EndDate": "2024-02-01",
"Value": "1275.8762"
},
{
"EndDate": "2024-02-02",
"Value": "1293.0251"
},
{
"EndDate": "2024-02-05",
"Value": "1293.6556"
},
{
"EndDate": "2024-02-06",
"Value": "1297.7646"
},
{
"EndDate": "2024-02-07",
"Value": "1287.8189"
},
{
"EndDate": "2024-02-08",
"Value": "1291.644"
},
{
"EndDate": "2024-02-09",
"Value": "1282.9905"
},
{
"EndDate": "2024-02-12",
"Value": "1284.1891"
},
{
"EndDate": "2024-02-13",
"Value": "1284.9356"
},
{
"EndDate": "2024-02-14",
"Value": "1281.3619"
},
{
"EndDate": "2024-02-15",
"Value": "1292.3026"
},
{
"EndDate": "2024-02-16",
"Value": "1298.0721"
},
{
"EndDate": "2024-02-19",
"Value": "1298.177"
},
{
"EndDate": "2024-02-20",
"Value": "1298.495"
},
{
"EndDate": "2024-02-21",
"Value": "1299.0754"
},
{
"EndDate": "2024-02-22",
"Value": "1312.4356"
},
{
"EndDate": "2024-02-23",
"Value": "1322.033"
},
{
"EndDate": "2024-02-26",
"Value": "1318.8402"
},
{
"EndDate": "2024-02-27",
"Value": "1321.5706"
},
{
"EndDate": "2024-02-28",
"Value": "1321.0618"
},
{
"EndDate": "2024-02-29",
"Value": "1321.8763"
},
{
"EndDate": "2024-03-01",
"Value": "1320.9326"
},
{
"EndDate": "2024-03-04",
"Value": "1328.4283"
},
{
"EndDate": "2024-03-05",
"Value": "1323.7192"
},
{
"EndDate": "2024-03-06",
"Value": "1328.5583"
},
{
"EndDate": "2024-03-07",
"Value": "1337.9494"
},
{
"EndDate": "2024-03-08",
"Value": "1334.7992"
},
{
"EndDate": "2024-03-11",
"Value": "1337.6832"
},
{
"EndDate": "2024-03-12",
"Value": "1354.6022"
},
{
"EndDate": "2024-03-13",
"Value": "1355.8196"
},
{
"EndDate": "2024-03-14",
"Value": "1358.0262"
},
{
"EndDate": "2024-03-15",
"Value": "1359.2074"
},
{
"EndDate": "2024-03-18",
"Value": "1362.366"
},
{
"EndDate": "2024-03-19",
"Value": "1362.9146"
},
{
"EndDate": "2024-03-20",
"Value": "1363.6374"
},
{
"EndDate": "2024-03-21",
"Value": "1378.6219"
},
{
"EndDate": "2024-03-22",
"Value": "1380.2022"
},
{
"EndDate": "2024-03-25",
"Value": "1382.1403"
},
{
"EndDate": "2024-03-26",
"Value": "1389.2086"
},
{
"EndDate": "2024-03-27",
"Value": "1395.8271"
},
{
"EndDate": "2024-04-02",
"Value": "1388.7277"
},
{
"EndDate": "2024-04-03",
"Value": "1382.9643"
},
{
"EndDate": "2024-04-04",
"Value": "1386.6879"
},
{
"EndDate": "2024-04-05",
"Value": "1373.2488"
},
{
"EndDate": "2024-04-08",
"Value": "1379.6437"
},
{
"EndDate": "2024-04-09",
"Value": "1371.2183"
},
{
"EndDate": "2024-04-10",
"Value": "1378.3574"
},
{
"EndDate": "2024-04-11",
"Value": "1374.9013"
},
{
"EndDate": "2024-04-12",
"Value": "1369.789"
},
{
"EndDate": "2024-04-15",
"Value": "1380.5683"
},
{
"EndDate": "2024-04-16",
"Value": "1360.2842"
},
{
"EndDate": "2024-04-17",
"Value": "1369.3731"
},
{
"EndDate": "2024-04-18",
"Value": "1375.1386"
},
{
"EndDate": "2024-04-19",
"Value": "1370.4089"
},
{
"EndDate": "2024-04-22",
"Value": "1385.2948"
},
{
"EndDate": "2024-04-23",
"Value": "1396.3437"
},
{
"EndDate": "2024-04-24",
"Value": "1397.1292"
},
{
"EndDate": "2024-04-25",
"Value": "1389.6043"
},
{
"EndDate": "2024-04-26",
"Value": "1406.8851"
},
{
"EndDate": "2024-04-29",
"Value": "1411.3083"
},
{
"EndDate": "2024-04-30",
"Value": "1409.8345"
},
{
"EndDate": "2024-05-02",
"Value": "1404.4658"
},
{
"EndDate": "2024-05-03",
"Value": "1392.2362"
},
{
"EndDate": "2024-05-06",
"Value": "1400.0728"
},
{
"EndDate": "2024-05-07",
"Value": "1419.4606"
},
{
"EndDate": "2024-05-08",
"Value": "1424.0801"
},
{
"EndDate": "2024-05-10",
"Value": "1438.836"
},
{
"EndDate": "2024-05-13",
"Value": "1439.6772"
},
{
"EndDate": "2024-05-14",
"Value": "1441.7759"
},
{
"EndDate": "2024-05-15",
"Value": "1447.2291"
},
{
"EndDate": "2024-05-16",
"Value": "1441.9185"
},
{
"EndDate": "2024-05-21",
"Value": "1436.6052"
},
{
"EndDate": "2024-05-22",
"Value": "1433.0509"
},
{
"EndDate": "2024-05-23",
"Value": "1428.1876"
},
{
"EndDate": "2024-05-24",
"Value": "1414.1122"
},
{
"EndDate": "2024-05-27",
"Value": "1413.1014"
},
{
"EndDate": "2024-05-28",
"Value": "1407.0756"
},
{
"EndDate": "2024-05-29",
"Value": "1395.0439"
},
{
"EndDate": "2024-05-30",
"Value": "1402.3294"
},
{
"EndDate": "2024-05-31",
"Value": "1403.152"
},
{
"EndDate": "2024-06-03",
"Value": "1409.3279"
},
{
"EndDate": "2024-06-04",
"Value": "1418.1498"
},
{
"EndDate": "2024-06-05",
"Value": "1430.178"
},
{
"EndDate": "2024-06-06",
"Value": "1441.107"
},
{
"EndDate": "2024-06-07",
"Value": "1442.6984"
},
{
"EndDate": "2024-06-10",
"Value": "1429.4232"
},
{
"EndDate": "2024-06-11",
"Value": "1420.6628"
},
{
"EndDate": "2024-06-12",
"Value": "1421.7379"
},
{
"EndDate": "2024-06-13",
"Value": "1411.2616"
},
{
"EndDate": "2024-06-14",
"Value": "1396.545"
},
{
"EndDate": "2024-06-17",
"Value": "1403.1428"
},
{
"EndDate": "2024-06-18",
"Value": "1400.5568"
},
{
"EndDate": "2024-06-19",
"Value": "1393.2627"
},
{
"EndDate": "2024-06-20",
"Value": "1397.8663"
},
{
"EndDate": "2024-06-21",
"Value": "1387.4624"
},
{
"EndDate": "2024-06-24",
"Value": "1402.8656"
},
{
"EndDate": "2024-06-25",
"Value": "1403.9296"
},
{
"EndDate": "2024-06-26",
"Value": "1404.6882"
},
{
"EndDate": "2024-06-27",
"Value": "1399.1249"
},
{
"EndDate": "2024-06-28",
"Value": "1396.6698"
},
{
"EndDate": "2024-07-01",
"Value": "1406.092"
},
{
"EndDate": "2024-07-02",
"Value": "1404.1689"
},
{
"EndDate": "2024-07-03",
"Value": "1398.5683"
},
{
"EndDate": "2024-07-04",
"Value": "1413.8694"
},
{
"EndDate": "2024-07-05",
"Value": "1413.0608"
},
{
"EndDate": "2024-07-08",
"Value": "1415.4361"
},
{
"EndDate": "2024-07-09",
"Value": "1405.0232"
},
{
"EndDate": "2024-07-10",
"Value": "1432.2342"
},
{
"EndDate": "2024-07-11",
"Value": "1441.7973"
},
{
"EndDate": "2024-07-12",
"Value": "1466.3396"
},
{
"EndDate": "2024-07-15",
"Value": "1459.7565"
},
{
"EndDate": "2024-07-16",
"Value": "1458.4882"
},
{
"EndDate": "2024-07-17",
"Value": "1442.9634"
},
{
"EndDate": "2024-07-18",
"Value": "1443.6896"
},
{
"EndDate": "2024-07-19",
"Value": "1441.9975"
},
{
"EndDate": "2024-07-22",
"Value": "1470.7425"
},
{
"EndDate": "2024-07-23",
"Value": "1475.2701"
},
{
"EndDate": "2024-07-24",
"Value": "1466.3025"
},
{
"EndDate": "2024-07-25",
"Value": "1453.5353"
},
{
"EndDate": "2024-07-26",
"Value": "1465.0877"
},
{
"EndDate": "2024-07-29",
"Value": "1457.2587"
},
{
"EndDate": "2024-07-30",
"Value": "1458.0639"
},
{
"EndDate": "2024-07-31",
"Value": "1467.4127"
},
{
"EndDate": "2024-08-01",
"Value": "1440.1044"
},
{
"EndDate": "2024-08-02",
"Value": "1426.1166"
},
{
"EndDate": "2024-08-05",
"Value": "1409.7316"
},
{
"EndDate": "2024-08-06",
"Value": "1392.9311"
},
{
"EndDate": "2024-08-07",
"Value": "1395.7868"
},
{
"EndDate": "2024-08-08",
"Value": "1403.5674"
},
{
"EndDate": "2024-08-09",
"Value": "1410.429"
},
{
"EndDate": "2024-08-12",
"Value": "1406.6558"
},
{
"EndDate": "2024-08-13",
"Value": "1417.7059"
},
{
"EndDate": "2024-08-14",
"Value": "1420.7855"
},
{
"EndDate": "2024-08-15",
"Value": "1435.9803"
},
{
"EndDate": "2024-08-16",
"Value": "1446.4916"
},
{
"EndDate": "2024-08-19",
"Value": "1439.5335"
},
{
"EndDate": "2024-08-20",
"Value": "1433.7672"
},
{
"EndDate": "2024-08-21",
"Value": "1439.1619"
},
{
"EndDate": "2024-08-22",
"Value": "1453.381"
},
{
"EndDate": "2024-08-23",
"Value": "1454.5701"
},
{
"EndDate": "2024-08-26",
"Value": "1458.7331"
},
{
"EndDate": "2024-08-27",
"Value": "1455.4965"
},
{
"EndDate": "2024-08-28",
"Value": "1455.3645"
},
{
"EndDate": "2024-08-29",
"Value": "1463.1464"
},
{
"EndDate": "2024-08-30",
"Value": "1475.7156"
},
{
"EndDate": "2024-09-02",
"Value": "1471.8175"
},
{
"EndDate": "2024-09-03",
"Value": "1472.6981"
},
{
"EndDate": "2024-09-04",
"Value": "1452.3469"
},
{
"EndDate": "2024-09-05",
"Value": "1448.9587"
},
{
"EndDate": "2024-09-06",
"Value": "1439.5008"
},
{
"EndDate": "2024-09-09",
"Value": "1464.0633"
},
{
"EndDate": "2024-09-10",
"Value": "1451.7556"
},
{
"EndDate": "2024-09-11",
"Value": "1459.783"
},
{
"EndDate": "2024-09-12",
"Value": "1459.7729"
},
{
"EndDate": "2024-09-13",
"Value": "1456.617"
},
{
"EndDate": "2024-09-16",
"Value": "1457.8995"
},
{
"EndDate": "2024-09-17",
"Value": "1457.3842"
},
{
"EndDate": "2024-09-18",
"Value": "1452.7113"
},
{
"EndDate": "2024-09-19",
"Value": "1461.6544"
},
{
"EndDate": "2024-09-20",
"Value": "1442.7952"
},
{
"EndDate": "2024-09-23",
"Value": "1439.1835"
},
{
"EndDate": "2024-09-24",
"Value": "1444.7916"
},
{
"EndDate": "2024-09-25",
"Value": "1462.0811"
},
{
"EndDate": "2024-09-26",
"Value": "1477.0652"
},
{
"EndDate": "2024-09-27",
"Value": "1481.6812"
},
{
"EndDate": "2024-09-30",
"Value": "1471.4181"
},
{
"EndDate": "2024-10-01",
"Value": "1463.1849"
},
{
"EndDate": "2024-10-02",
"Value": "1458.1325"
},
{
"EndDate": "2024-10-03",
"Value": "1444.5144"
},
{
"EndDate": "2024-10-04",
"Value": "1453.9408"
},
{
"EndDate": "2024-10-07",
"Value": "1453.5378"
},
{
"EndDate": "2024-10-08",
"Value": "1454.0873"
},
{
"EndDate": "2024-10-09",
"Value": "1470.0835"
},
{
"EndDate": "2024-10-10",
"Value": "1460.3577"
},
{
"EndDate": "2024-10-11",
"Value": "1468.0015"
},
{
"EndDate": "2024-10-14",
"Value": "1478.17"
},
{
"EndDate": "2024-10-15",
"Value": "1471.2748"
},
{
"EndDate": "2024-10-16",
"Value": "1479.8418"
},
{
"EndDate": "2024-10-17",
"Value": "1484.2993"
},
{
"EndDate": "2024-10-18",
"Value": "1494.4703"
},
{
"EndDate": "2024-10-21",
"Value": "1485.2088"
},
{
"EndDate": "2024-10-22",
"Value": "1475.1069"
},
{
"EndDate": "2024-10-23",
"Value": "1478.797"
},
{
"EndDate": "2024-10-24",
"Value": "1475.1454"
},
{
"EndDate": "2024-10-25",
"Value": "1473.4416"
},
{
"EndDate": "2024-10-28",
"Value": "1482.7955"
},
{
"EndDate": "2024-10-29",
"Value": "1471.8606"
},
{
"EndDate": "2024-10-30",
"Value": "1459.4787"
},
{
"EndDate": "2024-10-31",
"Value": "1450.2852"
},
{
"EndDate": "2024-11-01",
"Value": "1467.6884"
},
{
"EndDate": "2024-11-04",
"Value": "1464.8936"
},
{
"EndDate": "2024-11-05",
"Value": "1463.8217"
},
{
"EndDate": "2024-11-06",
"Value": "1445.9873"
},
{
"EndDate": "2024-11-07",
"Value": "1428.438"
},
{
"EndDate": "2024-11-08",
"Value": "1437.4984"
},
{
"EndDate": "2024-11-11",
"Value": "1443.6483"
},
{
"EndDate": "2024-11-12",
"Value": "1416.4605"
},
{
"EndDate": "2024-11-13",
"Value": "1415.1837"
},
{
"EndDate": "2024-11-14",
"Value": "1426.5244"
},
{
"EndDate": "2024-11-15",
"Value": "1411.0934"
},
{
"EndDate": "2024-11-18",
"Value": "1409.7148"
},
{
"EndDate": "2024-11-19",
"Value": "1399.8336"
},
{
"EndDate": "2024-11-20",
"Value": "1399.4704"
},
{
"EndDate": "2024-11-21",
"Value": "1402.2352"
},
{
"EndDate": "2024-11-22",
"Value": "1412.5807"
},
{
"EndDate": "2024-11-25",
"Value": "1422.6958"
},
{
"EndDate": "2024-11-26",
"Value": "1426.8188"
},
{
"EndDate": "2024-11-27",
"Value": "1417.2436"
},
{
"EndDate": "2024-11-28",
"Value": "1420.8381"
},
{
"EndDate": "2024-11-29",
"Value": "1430.8122"
},
{
"EndDate": "2024-12-02",
"Value": "1438.5156"
},
{
"EndDate": "2024-12-03",
"Value": "1439.3429"
},
{
"EndDate": "2024-12-04",
"Value": "1445.2251"
},
{
"EndDate": "2024-12-05",
"Value": "1458.2872"
},
{
"EndDate": "2024-12-06",
"Value": "1470.5897"
},
{
"EndDate": "2024-12-09",
"Value": "1470.9873"
},
{
"EndDate": "2024-12-10",
"Value": "1460.1989"
},
{
"EndDate": "2024-12-11",
"Value": "1463.6253"
},
{
"EndDate": "2024-12-12",
"Value": "1454.1072"
},
{
"EndDate": "2024-12-13",
"Value": "1449.1227"
},
{
"EndDate": "2024-12-16",
"Value": "1451.0988"
},
{
"EndDate": "2024-12-17",
"Value": "1450.1382"
},
{
"EndDate": "2024-12-18",
"Value": "1455.2113"
},
{
"EndDate": "2024-12-19",
"Value": "1438.1076"
},
{
"EndDate": "2024-12-20",
"Value": "1426.4037"
},
{
"EndDate": "2024-12-23",
"Value": "1425.7107"
},
{
"EndDate": "2024-12-27",
"Value": "1444.2184"
},
{
"EndDate": "2024-12-30",
"Value": "1434.0825"
},
{
"EndDate": "2024-12-31",
"Value": "1433.1365"
},
{
"EndDate": "2025-01-02",
"Value": "1434.2812"
},
{
"EndDate": "2025-01-03",
"Value": "1430.4451"
},
{
"EndDate": "2025-01-06",
"Value": "1441.4032"
},
{
"EndDate": "2025-01-07",
"Value": "1453.6786"
},
{
"EndDate": "2025-01-08",
"Value": "1452.9531"
},
{
"EndDate": "2025-01-09",
"Value": "1455.8166"
},
{
"EndDate": "2025-01-10",
"Value": "1444.9054"
},
{
"EndDate": "2025-01-13",
"Value": "1436.5295"
},
{
"EndDate": "2025-01-14",
"Value": "1432.4967"
},
{
"EndDate": "2025-01-15",
"Value": "1448.8269"
},
{
"EndDate": "2025-01-16",
"Value": "1464.8188"
},
{
"EndDate": "2025-01-17",
"Value": "1480.7936"
},
{
"EndDate": "2025-01-20",
"Value": "1486.2669"
},
{
"EndDate": "2025-01-21",
"Value": "1488.9734"
},
{
"EndDate": "2025-01-22",
"Value": "1492.9397"
},
{
"EndDate": "2025-01-23",
"Value": "1496.893"
},
{
"EndDate": "2025-01-24",
"Value": "1498.1687"
},
{
"EndDate": "2025-01-27",
"Value": "1502.3824"
},
{
"EndDate": "2025-01-28",
"Value": "1506.2084"
},
{
"EndDate": "2025-01-29",
"Value": "1515.4513"
},
{
"EndDate": "2025-01-30",
"Value": "1527.3366"
},
{
"EndDate": "2025-01-31",
"Value": "1527.9851"
},
{
"EndDate": "2025-02-03",
"Value": "1513.8663"
},
{
"EndDate": "2025-02-04",
"Value": "1511.3174"
},
{
"EndDate": "2025-02-05",
"Value": "1518.447"
},
{
"EndDate": "2025-02-06",
"Value": "1532.1286"
},
{
"EndDate": "2025-02-07",
"Value": "1523.5903"
},
{
"EndDate": "2025-02-10",
"Value": "1523.0412"
},
{
"EndDate": "2025-02-11",
"Value": "1532.2361"
},
{
"EndDate": "2025-02-12",
"Value": "1545.4131"
},
{
"EndDate": "2025-02-13",
"Value": "1562.7344"
},
{
"EndDate": "2025-02-14",
"Value": "1557.9252"
},
{
"EndDate": "2025-02-17",
"Value": "1563.0103"
},
{
"EndDate": "2025-02-18",
"Value": "1569.4459"
},
{
"EndDate": "2025-02-19",
"Value": "1549.7378"
},
{
"EndDate": "2025-02-20",
"Value": "1552.6923"
},
{
"EndDate": "2025-02-21",
"Value": "1558.0632"
},
{
"EndDate": "2025-02-24",
"Value": "1558.4154"
},
{
"EndDate": "2025-02-25",
"Value": "1565.8292"
},
{
"EndDate": "2025-02-26",
"Value": "1582.8678"
},
{
"EndDate": "2025-02-27",
"Value": "1574.4565"
},
{
"EndDate": "2025-02-28",
"Value": "1573.6447"
},
{
"EndDate": "2025-03-03",
"Value": "1589.0907"
},
{
"EndDate": "2025-03-04",
"Value": "1568.9028"
},
{
"EndDate": "2025-03-05",
"Value": "1581.1759"
},
{
"EndDate": "2025-03-06",
"Value": "1573.0837"
},
{
"EndDate": "2025-03-07",
"Value": "1568.7133"
},
{
"EndDate": "2025-03-10",
"Value": "1536.5166"
},
{
"EndDate": "2025-03-11",
"Value": "1508.5873"
},
{
"EndDate": "2025-03-12",
"Value": "1514.6861"
},
{
"EndDate": "2025-03-13",
"Value": "1512.4085"
},
{
"EndDate": "2025-03-14",
"Value": "1527.8277"
},
{
"EndDate": "2025-03-17",
"Value": "1529.3551"
},
{
"EndDate": "2025-03-18",
"Value": "1544.3669"
},
{
"EndDate": "2025-03-19",
"Value": "1542.1354"
},
{
"EndDate": "2025-03-20",
"Value": "1529.7202"
},
{
"EndDate": "2025-03-21",
"Value": "1512.9029"
},
{
"EndDate": "2025-03-24",
"Value": "1505.2249"
},
{
"EndDate": "2025-03-25",
"Value": "1511.2726"
},
{
"EndDate": "2025-03-26",
"Value": "1502.5386"
},
{
"EndDate": "2025-03-27",
"Value": "1499.0367"
},
{
"EndDate": "2025-03-28",
"Value": "1485.7825"
},
{
"EndDate": "2025-03-31",
"Value": "1467.9573"
},
{
"EndDate": "2025-04-01",
"Value": "1475.6702"
},
{
"EndDate": "2025-04-02",
"Value": "1469.1639"
},
{
"EndDate": "2025-04-03",
"Value": "1447.7656"
},
{
"EndDate": "2025-04-04",
"Value": "1424.3448"
},
{
"EndDate": "2025-04-07",
"Value": "1370.571"
},
{
"EndDate": "2025-04-08",
"Value": "1409.7327"
},
{
"EndDate": "2025-04-09",
"Value": "1385.5058"
},
{
"EndDate": "2025-04-10",
"Value": "1425.0722"
},
{
"EndDate": "2025-04-11",
"Value": "1436.7399"
},
{
"EndDate": "2025-04-14",
"Value": "1456.1381"
},
{
"EndDate": "2025-04-15",
"Value": "1479.6243"
},
{
"EndDate": "2025-04-16",
"Value": "1478.035"
},
{
"EndDate": "2025-04-22",
"Value": "1467.4188"
},
{
"EndDate": "2025-04-23",
"Value": "1490.3165"
},
{
"EndDate": "2025-04-24",
"Value": "1494.8956"
},
{
"EndDate": "2025-04-25",
"Value": "1499.7772"
},
{
"EndDate": "2025-04-28",
"Value": "1502.3902"
},
{
"EndDate": "2025-04-29",
"Value": "1510.374"
},
{
"EndDate": "2025-04-30",
"Value": "1516.12"
},
{
"EndDate": "2025-05-02",
"Value": "1539.7296"
},
{
"EndDate": "2025-05-05",
"Value": "1544.2513"
},
{
"EndDate": "2025-05-06",
"Value": "1528.6764"
},
{
"EndDate": "2025-05-07",
"Value": "1524.4976"
},
{
"EndDate": "2025-05-08",
"Value": "1533.5366"
},
{
"EndDate": "2025-05-09",
"Value": "1534.5464"
},
{
"EndDate": "2025-05-12",
"Value": "1542.8474"
},
{
"EndDate": "2025-05-13",
"Value": "1542.9679"
},
{
"EndDate": "2025-05-14",
"Value": "1542.7661"
},
{
"EndDate": "2025-05-15",
"Value": "1561.7072"
},
{
"EndDate": "2025-05-16",
"Value": "1561.6309"
},
{
"EndDate": "2025-05-19",
"Value": "1565.0212"
},
{
"EndDate": "2025-05-20",
"Value": "1575.6761"
},
{
"EndDate": "2025-05-21",
"Value": "1564.0676"
},
{
"EndDate": "2025-05-22",
"Value": "1554.9113"
},
{
"EndDate": "2025-05-23",
"Value": "1535.5754"
},
{
"EndDate": "2025-05-26",
"Value": "1554.6618"
},
{
"EndDate": "2025-05-27",
"Value": "1560.6833"
},
{
"EndDate": "2025-05-28",
"Value": "1548.1819"
},
{
"EndDate": "2025-05-30",
"Value": "1562.2109"
},
{
"EndDate": "2025-06-02",
"Value": "1549.8792"
},
{
"EndDate": "2025-06-03",
"Value": "1553.7476"
},
{
"EndDate": "2025-06-04",
"Value": "1558.9984"
},
{
"EndDate": "2025-06-05",
"Value": "1560.4828"
},
{
"EndDate": "2025-06-06",
"Value": "1567.5207"
},
{
"EndDate": "2025-06-10",
"Value": "1561.2128"
},
{
"EndDate": "2025-06-11",
"Value": "1567.4369"
},
{
"EndDate": "2025-06-12",
"Value": "1555.9053"
},
{
"EndDate": "2025-06-13",
"Value": "1534.1076"
},
{
"EndDate": "2025-06-16",
"Value": "1542.0357"
},
{
"EndDate": "2025-06-17",
"Value": "1520.0571"
},
{
"EndDate": "2025-06-18",
"Value": "1520.9285"
},
{
"EndDate": "2025-06-19",
"Value": "1515.1714"
},
{
"EndDate": "2025-06-20",
"Value": "1533.8306"
},
{
"EndDate": "2025-06-23",
"Value": "1530.0542"
},
{
"EndDate": "2025-06-24",
"Value": "1560.7469"
},
{
"EndDate": "2025-06-25",
"Value": "1550.5096"
},
{
"EndDate": "2025-06-26",
"Value": "1553.1518"
},
{
"EndDate": "2025-06-27",
"Value": "1575.7795"
},
{
"EndDate": "2025-06-30",
"Value": "1576.5702"
},
{
"EndDate": "2025-07-01",
"Value": "1572.6"
},
{
"EndDate": "2025-07-02",
"Value": "1580.0063"
},
{
"EndDate": "2025-07-03",
"Value": "1576.3651"
},
{
"EndDate": "2025-07-04",
"Value": "1573.1423"
},
{
"EndDate": "2025-07-07",
"Value": "1578.5911"
},
{
"EndDate": "2025-07-08",
"Value": "1583.646"
},
{
"EndDate": "2025-07-09",
"Value": "1593.2817"
},
{
"EndDate": "2025-07-10",
"Value": "1596.8149"
},
{
"EndDate": "2025-07-11",
"Value": "1585.1904"
},
{
"EndDate": "2025-07-14",
"Value": "1581.436"
},
{
"EndDate": "2025-07-15",
"Value": "1582.2799"
},
{
"EndDate": "2025-07-16",
"Value": "1582.1596"
},
{
"EndDate": "2025-07-17",
"Value": "1595.9963"
},
{
"EndDate": "2025-07-18",
"Value": "1577.4491"
},
{
"EndDate": "2025-07-21",
"Value": "1587.9508"
},
{
"EndDate": "2025-07-22",
"Value": "1576.6628"
},
{
"EndDate": "2025-07-23",
"Value": "1593.627"
},
{
"EndDate": "2025-07-24",
"Value": "1598.5523"
},
{
"EndDate": "2025-07-25",
"Value": "1603.4667"
},
{
"EndDate": "2025-07-28",
"Value": "1589.6001"
},
{
"EndDate": "2025-07-29",
"Value": "1587.1954"
},
{
"EndDate": "2025-07-30",
"Value": "1585.6648"
},
{
"EndDate": "2025-07-31",
"Value": "1572.0591"
},
{
"EndDate": "2025-08-01",
"Value": "1552.392"
},
{
"EndDate": "2025-08-04",
"Value": "1565.4158"
},
{
"EndDate": "2025-08-05",
"Value": "1571.263"
},
{
"EndDate": "2025-08-06",
"Value": "1562.0292"
},
{
"EndDate": "2025-08-07",
"Value": "1590.8889"
},
{
"EndDate": "2025-08-08",
"Value": "1602.1716"
},
{
"EndDate": "2025-08-11",
"Value": "1587.3999"
},
{
"EndDate": "2025-08-12",
"Value": "1594.1941"
},
{
"EndDate": "2025-08-13",
"Value": "1608.4161"
},
{
"EndDate": "2025-08-14",
"Value": "1610.5647"
},
{
"EndDate": "2025-08-15",
"Value": "1615.9633"
},
{
"EndDate": "2025-08-18",
"Value": "1615.2999"
},
{
"EndDate": "2025-08-19",
"Value": "1632.4011"
},
{
"EndDate": "2025-08-20",
"Value": "1636.923"
},
{
"EndDate": "2025-08-21",
"Value": "1620.0614"
},
{
"EndDate": "2025-08-22",
"Value": "1620.4969"
},
{
"EndDate": "2025-08-25",
"Value": "1612.5357"
},
{
"EndDate": "2025-08-26",
"Value": "1601.7187"
},
{
"EndDate": "2025-08-27",
"Value": "1597.1329"
},
{
"EndDate": "2025-08-28",
"Value": "1595.1027"
},
{
"EndDate": "2025-08-29",
"Value": "1585.2013"
},
{
"EndDate": "2025-09-01",
"Value": "1579.2075"
},
{
"EndDate": "2025-09-02",
"Value": "1557.062"
},
{
"EndDate": "2025-09-03",
"Value": "1566.1351"
},
{
"EndDate": "2025-09-04",
"Value": "1585.4731"
},
{
"EndDate": "2025-09-05",
"Value": "1587.8132"
},
{
"EndDate": "2025-09-08",
"Value": "1590.6944"
},
{
"EndDate": "2025-09-09",
"Value": "1580.4451"
},
{
"EndDate": "2025-09-10",
"Value": "1570.1381"
},
{
"EndDate": "2025-09-11",
"Value": "1576.57"
},
{
"EndDate": "2025-09-12",
"Value": "1573.934"
},
{
"EndDate": "2025-09-15",
"Value": "1577.8599"
},
{
"EndDate": "2025-09-16",
"Value": "1560.7304"
},
{
"EndDate": "2025-09-17",
"Value": "1563.2777"
},
{
"EndDate": "2025-09-18",
"Value": "1581.8511"
},
{
"EndDate": "2025-09-19",
"Value": "1580.7595"
},
{
"EndDate": "2025-09-22",
"Value": "1585.7771"
},
{
"EndDate": "2025-09-23",
"Value": "1580.7371"
},
{
"EndDate": "2025-09-24",
"Value": "1583.2388"
},
{
"EndDate": "2025-09-25",
"Value": "1573.7789"
},
{
"EndDate": "2025-09-26",
"Value": "1583.9641"
},
{
"EndDate": "2025-09-29",
"Value": "1587.5971"
},
{
"EndDate": "2025-09-30",
"Value": "1596.9736"
},
{
"EndDate": "2025-10-01",
"Value": "1608.2043"
},
{
"EndDate": "2025-10-02",
"Value": "1628.5047"
},
{
"EndDate": "2025-10-03",
"Value": "1630.2551"
},
{
"EndDate": "2025-10-06",
"Value": "1624.5773"
},
{
"EndDate": "2025-10-07",
"Value": "1619.1437"
},
{
"EndDate": "2025-10-08",
"Value": "1628.2304"
},
{
"EndDate": "2025-10-09",
"Value": "1623.7838"
},
{
"EndDate": "2025-10-10",
"Value": "1617.2129"
},
{
"EndDate": "2025-10-13",
"Value": "1616.3347"
},
{
"EndDate": "2025-10-14",
"Value": "1632.7448"
},
{
"EndDate": "2025-10-15",
"Value": "1630.5336"
},
{
"EndDate": "2025-10-16",
"Value": "1641.177"
},
{
"EndDate": "2025-10-17",
"Value": "1630.2858"
},
{
"EndDate": "2025-10-20",
"Value": "1641.0851"
},
{
"EndDate": "2025-10-21",
"Value": "1639.4108"
},
{
"EndDate": "2025-10-22",
"Value": "1630.7337"
},
{
"EndDate": "2025-10-23",
"Value": "1630.4274"
},
{
"EndDate": "2025-10-24",
"Value": "1641.9659"
},
{
"EndDate": "2025-10-27",
"Value": "1641.9843"
},
{
"EndDate": "2025-10-28",
"Value": "1637.6176"
},
{
"EndDate": "2025-10-29",
"Value": "1631.7402"
},
{
"EndDate": "2025-10-30",
"Value": "1634.9053"
},
{
"EndDate": "2025-10-31",
"Value": "1633.0091"
},
{
"EndDate": "2025-11-03",
"Value": "1632.4098"
},
{
"EndDate": "2025-11-04",
"Value": "1633.6983"
},
{
"EndDate": "2025-11-05",
"Value": "1640.8554"
},
{
"EndDate": "2025-11-06",
"Value": "1640.2097"
},
{
"EndDate": "2025-11-07",
"Value": "1628.0467"
},
{
"EndDate": "2025-11-10",
"Value": "1641.6618"
},
{
"EndDate": "2025-11-11",
"Value": "1656.2812"
},
{
"EndDate": "2025-11-12",
"Value": "1671.7061"
},
{
"EndDate": "2025-11-13",
"Value": "1657.4711"
},
{
"EndDate": "2025-11-14",
"Value": "1646.0571"
},
{
"EndDate": "2025-11-17",
"Value": "1639.0829"
},
{
"EndDate": "2025-11-18",
"Value": "1615.2408"
},
{
"EndDate": "2025-11-19",
"Value": "1617.0182"
},
{
"EndDate": "2025-11-20",
"Value": "1620.7166"
},
{
"EndDate": "2025-11-21",
"Value": "1624.3306"
},
{
"EndDate": "2025-11-24",
"Value": "1628.6529"
},
{
"EndDate": "2025-11-25",
"Value": "1650.5835"
},
{
"EndDate": "2025-11-26",
"Value": "1666.2449"
},
{
"EndDate": "2025-11-27",
"Value": "1659.8996"
},
{
"EndDate": "2025-11-28",
"Value": "1657.9284"
},
{
"EndDate": "2025-12-01",
"Value": "1659.5042"
},
{
"EndDate": "2025-12-02",
"Value": "1656.8218"
},
{
"EndDate": "2025-12-03",
"Value": "1657.493"
},
{
"EndDate": "2025-12-04",
"Value": "1670.2756"
},
{
"EndDate": "2025-12-05",
"Value": "1665.9575"
},
{
"EndDate": "2025-12-08",
"Value": "1672.7366"
},
{
"EndDate": "2025-12-09",
"Value": "1672.4671"
},
{
"EndDate": "2025-12-10",
"Value": "1676.6312"
},
{
"EndDate": "2025-12-11",
"Value": "1689.3859"
},
{
"EndDate": "2025-12-12",
"Value": "1688.9736"
},
{
"EndDate": "2025-12-15",
"Value": "1702.5289"
},
{
"EndDate": "2025-12-16",
"Value": "1697.4706"
},
{
"EndDate": "2025-12-17",
"Value": "1700.7381"
},
{
"EndDate": "2025-12-18",
"Value": "1709.1238"
},
{
"EndDate": "2025-12-19",
"Value": "1710.9481"
},
{
"EndDate": "2025-12-22",
"Value": "1706.7087"
},
{
"EndDate": "2025-12-23",
"Value": "1710.2707"
},
{
"EndDate": "2025-12-29",
"Value": "1705.9919"
},
{
"EndDate": "2025-12-30",
"Value": "1715.288"
},
{
"EndDate": "2025-12-31",
"Value": "1715.8448"
},
{
"EndDate": "2026-01-02",
"Value": "1723.1185"
},
{
"EndDate": "2026-01-05",
"Value": "1733.1767"
},
{
"EndDate": "2026-01-06",
"Value": "1742.2736"
},
{
"EndDate": "2026-01-07",
"Value": "1744.908"
},
{
"EndDate": "2026-01-08",
"Value": "1739.9921"
},
{
"EndDate": "2026-01-09",
"Value": "1751.932"
},
{
"EndDate": "2026-01-12",
"Value": "1753.8032"
},
{
"EndDate": "2026-01-13",
"Value": "1751.9941"
},
{
"EndDate": "2026-01-14",
"Value": "1751.4267"
},
{
"EndDate": "2026-01-15",
"Value": "1762.7367"
},
{
"EndDate": "2026-01-16",
"Value": "1759.7361"
},
{
"EndDate": "2026-01-19",
"Value": "1739.0457"
},
{
"EndDate": "2026-01-20",
"Value": "1726.9084"
},
{
"EndDate": "2026-01-21",
"Value": "1718.0255"
},
{
"EndDate": "2026-01-22",
"Value": "1725.4666"
},
{
"EndDate": "2026-01-23",
"Value": "1718.725"
},
{
"EndDate": "2026-01-26",
"Value": "1730.436"
},
{
"EndDate": "2026-01-27",
"Value": "1730.1257"
},
{
"EndDate": "2026-01-28",
"Value": "1714.0612"
},
{
"EndDate": "2026-01-29",
"Value": "1704.8245"
},
{
"EndDate": "2026-01-30",
"Value": "1710.0529"
},
{
"EndDate": "2026-02-02",
"Value": "1734.31"
},
{
"EndDate": "2026-02-03",
"Value": "1727.1191"
},
{
"EndDate": "2026-02-04",
"Value": "1734.122"
},
{
"EndDate": "2026-02-05",
"Value": "1729.8396"
},
{
"EndDate": "2026-02-06",
"Value": "1731.4892"
},
{
"EndDate": "2026-02-09",
"Value": "1739.5891"
},
{
"EndDate": "2026-02-10",
"Value": "1726.9354"
},
{
"EndDate": "2026-02-11",
"Value": "1722.8063"
},
{
"EndDate": "2026-02-12",
"Value": "1712.4013"
},
{
"EndDate": "2026-02-13",
"Value": "1714.7903"
},
{
"EndDate": "2026-02-16",
"Value": "1712.3831"
},
{
"EndDate": "2026-02-17",
"Value": "1730.8279"
},
{
"EndDate": "2026-02-18",
"Value": "1733.2181"
},
{
"EndDate": "2026-02-19",
"Value": "1731.4238"
},
{
"EndDate": "2026-02-20",
"Value": "1739.0689"
},
{
"EndDate": "2026-02-23",
"Value": "1741.4627"
},
{
"EndDate": "2026-02-24",
"Value": "1742.7917"
},
{
"EndDate": "2026-02-25",
"Value": "1757.7482"
},
{
"EndDate": "2026-02-26",
"Value": "1755.8416"
},
{
"EndDate": "2026-02-27",
"Value": "1752.7665"
},
{
"EndDate": "2026-03-02",
"Value": "1717.5625"
},
{
"EndDate": "2026-03-03",
"Value": "1674.5703"
},
{
"EndDate": "2026-03-04",
"Value": "1691.3222"
},
{
"EndDate": "2026-03-05",
"Value": "1668.673"
},
{
"EndDate": "2026-03-06",
"Value": "1639.5986"
},
{
"EndDate": "2026-03-09",
"Value": "1630.8989"
},
{
"EndDate": "2026-03-10",
"Value": "1664.3139"
},
{
"EndDate": "2026-03-11",
"Value": "1654.2436"
},
{
"EndDate": "2026-03-12",
"Value": "1644.9276"
},
{
"EndDate": "2026-03-13",
"Value": "1638.0186"
},
{
"EndDate": "2026-03-16",
"Value": "1642.2869"
},
{
"EndDate": "2026-03-17",
"Value": "1643.3413"
},
{
"EndDate": "2026-03-18",
"Value": "1625.3691"
},
{
"EndDate": "2026-03-19",
"Value": "1575.2601"
},
{
"EndDate": "2026-03-20",
"Value": "1558.6318"
},
{
"EndDate": "2026-03-23",
"Value": "1600.3165"
},
{
"EndDate": "2026-03-24",
"Value": "1604.5905"
},
{
"EndDate": "2026-03-25",
"Value": "1626.1122"
},
{
"EndDate": "2026-03-26",
"Value": "1602.1726"
},
{
"EndDate": "2026-03-27",
"Value": "1590.5253"
},
{
"EndDate": "2026-03-30",
"Value": "1605.031"
},
{
"EndDate": "2026-03-31",
"Value": "1618.1697"
},
{
"EndDate": "2026-04-01",
"Value": "1661.85"
},
{
"EndDate": "2026-04-07",
"Value": "1637.2789"
},
{
"EndDate": "2026-04-08",
"Value": "1688.576"
},
{
"EndDate": "2026-04-09",
"Value": "1682.7224"
},
{
"EndDate": "2026-04-10",
"Value": "1690.5742"
},
{
"EndDate": "2026-04-13",
"Value": "1686.8947"
},
{
"EndDate": "2026-04-14",
"Value": "1709.5204"
},
{
"EndDate": "2026-04-15",
"Value": "1693.5322"
},
{
"EndDate": "2026-04-16",
"Value": "1687.0253"
},
{
"EndDate": "2026-04-17",
"Value": "1716.803"
},
{
"EndDate": "2026-04-20",
"Value": "1692.5456"
},
{
"EndDate": "2026-04-21",
"Value": "1678.5689"
},
{
"EndDate": "2026-04-22",
"Value": "1659.8563"
},
{
"EndDate": "2026-04-23",
"Value": "1665.87"
},
{
"EndDate": "2026-04-24",
"Value": "1657.1275"
},
{
"EndDate": "2026-04-27",
"Value": "1644.6943"
},
{
"EndDate": "2026-04-28",
"Value": "1641.2904"
},
{
"EndDate": "2026-04-29",
"Value": "1627.7319"
}
],
"Id": "F00001DN7Y"
}
]
}
}