Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2006-10-05",
"Value": "660.723852051772"
},
{
"EndDate": "2006-10-13",
"Value": "662.448341305627"
},
{
"EndDate": "2006-10-16",
"Value": "668.064494048067"
},
{
"EndDate": "2006-10-17",
"Value": "664.879805081178"
},
{
"EndDate": "2006-10-18",
"Value": "665.560350648791"
},
{
"EndDate": "2006-10-19",
"Value": "663.37996193702"
},
{
"EndDate": "2006-10-20",
"Value": "667.555736681988"
},
{
"EndDate": "2006-10-23",
"Value": "671.982586490734"
},
{
"EndDate": "2006-10-24",
"Value": "673.092602562181"
},
{
"EndDate": "2006-10-25",
"Value": "669.62380233891"
},
{
"EndDate": "2006-10-26",
"Value": "673.799577083877"
},
{
"EndDate": "2006-10-27",
"Value": "670.77346184148"
},
{
"EndDate": "2006-10-30",
"Value": "662.369054443381"
},
{
"EndDate": "2006-10-31",
"Value": "661.107071885962"
},
{
"EndDate": "2006-11-01",
"Value": "662.184051764807"
},
{
"EndDate": "2006-11-02",
"Value": "660.869211299224"
},
{
"EndDate": "2006-11-03",
"Value": "661.126893601524"
},
{
"EndDate": "2006-11-06",
"Value": "661.040999500757"
},
{
"EndDate": "2006-11-07",
"Value": "662.071728709958"
},
{
"EndDate": "2006-11-08",
"Value": "655.543777051686"
},
{
"EndDate": "2006-11-09",
"Value": "651.76443661795"
},
{
"EndDate": "2006-11-10",
"Value": "649.042254347497"
},
{
"EndDate": "2006-11-13",
"Value": "646.035960820661"
},
{
"EndDate": "2006-11-14",
"Value": "654.70465775958"
},
{
"EndDate": "2006-11-15",
"Value": "653.92500361416"
},
{
"EndDate": "2006-11-16",
"Value": "649.861551924041"
},
{
"EndDate": "2006-11-17",
"Value": "649.359401796482"
},
{
"EndDate": "2006-11-20",
"Value": "635.411521279669"
},
{
"EndDate": "2006-11-21",
"Value": "637.08975986388"
},
{
"EndDate": "2006-11-22",
"Value": "644.470045291299"
},
{
"EndDate": "2006-11-23",
"Value": "645.37523696861"
},
{
"EndDate": "2006-11-24",
"Value": "639.1247893282"
},
{
"EndDate": "2006-11-27",
"Value": "643.188241018318"
},
{
"EndDate": "2006-11-28",
"Value": "641.021066783588"
},
{
"EndDate": "2006-11-29",
"Value": "649.71619267659"
},
{
"EndDate": "2006-12-01",
"Value": "654.30822344835"
},
{
"EndDate": "2006-12-04",
"Value": "654.493226126924"
},
{
"EndDate": "2006-12-05",
"Value": "653.125527753177"
},
{
"EndDate": "2006-12-06",
"Value": "658.91346869715"
},
{
"EndDate": "2006-12-07",
"Value": "660.485991465034"
},
{
"EndDate": "2006-12-08",
"Value": "657.340945929267"
},
{
"EndDate": "2006-12-11",
"Value": "661.655472683165"
},
{
"EndDate": "2006-12-12",
"Value": "664.64855173296"
},
{
"EndDate": "2006-12-13",
"Value": "665.481063786545"
},
{
"EndDate": "2006-12-14",
"Value": "672.352591847884"
},
{
"EndDate": "2006-12-15",
"Value": "675.841213786717"
},
{
"EndDate": "2006-12-19",
"Value": "670.231668282797"
},
{
"EndDate": "2006-12-20",
"Value": "678.133925553336"
},
{
"EndDate": "2006-12-21",
"Value": "680.003774054643"
},
{
"EndDate": "2006-12-22",
"Value": "681.536653391403"
},
{
"EndDate": "2006-12-27",
"Value": "686.287257887655"
},
{
"EndDate": "2006-12-28",
"Value": "688.533718984631"
},
{
"EndDate": "2006-12-29",
"Value": "688.170320866003"
},
{
"EndDate": "2006-12-31",
"Value": "688.295858397893"
},
{
"EndDate": "2007-01-04",
"Value": "693.49575511354"
},
{
"EndDate": "2007-01-05",
"Value": "686.115469686122"
},
{
"EndDate": "2007-01-10",
"Value": "680.307707026587"
},
{
"EndDate": "2007-01-11",
"Value": "679.250548863304"
},
{
"EndDate": "2007-01-12",
"Value": "690.106241752514"
},
{
"EndDate": "2007-01-15",
"Value": "697.757423959274"
},
{
"EndDate": "2007-01-16",
"Value": "697.18920144651"
},
{
"EndDate": "2007-01-17",
"Value": "698.246359609792"
},
{
"EndDate": "2007-01-18",
"Value": "702.316418538431"
},
{
"EndDate": "2007-01-19",
"Value": "702.151237575418"
},
{
"EndDate": "2007-01-22",
"Value": "709.009551159716"
},
{
"EndDate": "2007-01-23",
"Value": "709.333305847221"
},
{
"EndDate": "2007-01-24",
"Value": "711.269226733733"
},
{
"EndDate": "2007-01-25",
"Value": "706.578087384165"
},
{
"EndDate": "2007-01-26",
"Value": "705.672895706854"
},
{
"EndDate": "2007-01-29",
"Value": "706.37987022855"
},
{
"EndDate": "2007-01-30",
"Value": "707.377563245148"
},
{
"EndDate": "2007-02-01",
"Value": "709.624024342124"
},
{
"EndDate": "2007-02-02",
"Value": "712.247098034769"
},
{
"EndDate": "2007-02-05",
"Value": "704.272161140504"
},
{
"EndDate": "2007-02-06",
"Value": "709.914742837027"
},
{
"EndDate": "2007-02-07",
"Value": "707.476671822956"
},
{
"EndDate": "2007-02-08",
"Value": "704.622344782092"
},
{
"EndDate": "2007-02-09",
"Value": "713.839442518214"
},
{
"EndDate": "2007-02-12",
"Value": "712.233883557728"
},
{
"EndDate": "2007-02-13",
"Value": "715.06838888303"
},
{
"EndDate": "2007-02-14",
"Value": "718.087896886907"
},
{
"EndDate": "2007-02-15",
"Value": "724.708349884466"
},
{
"EndDate": "2007-02-16",
"Value": "721.860630082123"
},
{
"EndDate": "2007-02-19",
"Value": "724.239235949509"
},
{
"EndDate": "2007-02-20",
"Value": "724.840494654876"
},
{
"EndDate": "2007-02-21",
"Value": "724.430845866604"
},
{
"EndDate": "2007-02-22",
"Value": "730.866296185588"
},
{
"EndDate": "2007-02-23",
"Value": "734.830639297899"
},
{
"EndDate": "2007-02-26",
"Value": "736.548521313234"
},
{
"EndDate": "2007-02-27",
"Value": "734.526706325955"
},
{
"EndDate": "2007-02-28",
"Value": "712.306563181454"
},
{
"EndDate": "2007-03-01",
"Value": "708.362041784705"
},
{
"EndDate": "2007-03-02",
"Value": "703.162145069058"
},
{
"EndDate": "2007-03-05",
"Value": "681.127004603131"
},
{
"EndDate": "2007-03-06",
"Value": "694.38112507529"
},
{
"EndDate": "2007-03-07",
"Value": "694.123442772989"
},
{
"EndDate": "2007-03-08",
"Value": "704.675202690256"
},
{
"EndDate": "2007-03-09",
"Value": "706.703624916055"
},
{
"EndDate": "2007-03-12",
"Value": "711.705304476087"
},
{
"EndDate": "2007-03-13",
"Value": "706.578087384165"
},
{
"EndDate": "2007-03-14",
"Value": "687.159413372364"
},
{
"EndDate": "2007-03-15",
"Value": "695.068277881423"
},
{
"EndDate": "2007-03-16",
"Value": "688.963189488465"
},
{
"EndDate": "2007-03-19",
"Value": "695.986684035775"
},
{
"EndDate": "2007-03-20",
"Value": "702.164452052459"
},
{
"EndDate": "2007-03-21",
"Value": "701.992663850926"
},
{
"EndDate": "2007-03-22",
"Value": "710.958686523268"
},
{
"EndDate": "2007-03-23",
"Value": "714.183018921281"
},
{
"EndDate": "2007-03-26",
"Value": "714.30194921465"
},
{
"EndDate": "2007-03-27",
"Value": "710.879399661022"
},
{
"EndDate": "2007-03-28",
"Value": "705.73896809206"
},
{
"EndDate": "2007-03-29",
"Value": "706.042901064003"
},
{
"EndDate": "2007-03-30",
"Value": "707.925964042351"
},
{
"EndDate": "2007-04-02",
"Value": "697.565814042179"
},
{
"EndDate": "2007-04-03",
"Value": "707.384170483668"
},
{
"EndDate": "2007-04-04",
"Value": "718.490938436659"
},
{
"EndDate": "2007-04-10",
"Value": "718.708977307836"
},
{
"EndDate": "2007-04-11",
"Value": "719.356486682846"
},
{
"EndDate": "2007-04-12",
"Value": "714.619096663635"
},
{
"EndDate": "2007-04-13",
"Value": "707.846677180104"
},
{
"EndDate": "2007-04-16",
"Value": "714.42748674654"
},
{
"EndDate": "2007-04-17",
"Value": "712.564245483754"
},
{
"EndDate": "2007-04-18",
"Value": "718.940230656054"
},
{
"EndDate": "2007-04-19",
"Value": "708.712225426292"
},
{
"EndDate": "2007-04-20",
"Value": "710.443321918668"
},
{
"EndDate": "2007-04-23",
"Value": "710.582073927599"
},
{
"EndDate": "2007-04-24",
"Value": "708.619724087005"
},
{
"EndDate": "2007-04-25",
"Value": "703.307504316509"
},
{
"EndDate": "2007-04-26",
"Value": "709.531523002836"
},
{
"EndDate": "2007-04-27",
"Value": "706.716839393096"
},
{
"EndDate": "2007-05-02",
"Value": "709.022765636757"
},
{
"EndDate": "2007-05-03",
"Value": "709.921350075547"
},
{
"EndDate": "2007-05-04",
"Value": "711.269226733733"
},
{
"EndDate": "2007-05-07",
"Value": "721.43776681681"
},
{
"EndDate": "2007-05-08",
"Value": "721.847415605082"
},
{
"EndDate": "2007-05-09",
"Value": "727.225707760783"
},
{
"EndDate": "2007-05-10",
"Value": "725.937296249282"
},
{
"EndDate": "2007-05-11",
"Value": "719.812386140762"
},
{
"EndDate": "2007-05-14",
"Value": "724.767815031151"
},
{
"EndDate": "2007-05-16",
"Value": "716.145368761875"
},
{
"EndDate": "2007-05-18",
"Value": "712.987108749067"
},
{
"EndDate": "2007-05-21",
"Value": "719.330057728764"
},
{
"EndDate": "2007-05-22",
"Value": "724.278879380632"
},
{
"EndDate": "2007-05-23",
"Value": "726.062833781172"
},
{
"EndDate": "2007-05-24",
"Value": "724.226021472468"
},
{
"EndDate": "2007-05-25",
"Value": "715.200533653441"
},
{
"EndDate": "2007-05-29",
"Value": "723.221721217349"
},
{
"EndDate": "2007-05-30",
"Value": "722.164563054066"
},
{
"EndDate": "2007-05-31",
"Value": "730.496290828439"
},
{
"EndDate": "2007-06-01",
"Value": "734.665458334886"
},
{
"EndDate": "2007-06-04",
"Value": "737.070493156354"
},
{
"EndDate": "2007-06-05",
"Value": "737.116743825998"
},
{
"EndDate": "2007-06-07",
"Value": "737.196030688244"
},
{
"EndDate": "2007-06-08",
"Value": "728.408403455956"
},
{
"EndDate": "2007-06-11",
"Value": "730.853081708547"
},
{
"EndDate": "2007-06-12",
"Value": "728.950197014638"
},
{
"EndDate": "2007-06-13",
"Value": "724.596026829617"
},
{
"EndDate": "2007-06-14",
"Value": "729.795923545264"
},
{
"EndDate": "2007-06-15",
"Value": "733.575263979001"
},
{
"EndDate": "2007-06-18",
"Value": "740.063572206149"
},
{
"EndDate": "2007-06-19",
"Value": "739.085700905112"
},
{
"EndDate": "2007-06-20",
"Value": "739.482135216344"
},
{
"EndDate": "2007-06-21",
"Value": "740.440184801819"
},
{
"EndDate": "2007-06-22",
"Value": "735.405469049184"
},
{
"EndDate": "2007-06-26",
"Value": "731.632735853968"
},
{
"EndDate": "2007-06-27",
"Value": "720.29471455276"
},
{
"EndDate": "2007-06-28",
"Value": "723.492617996691"
},
{
"EndDate": "2007-06-29",
"Value": "731.421304221312"
},
{
"EndDate": "2007-07-02",
"Value": "732.082028073364"
},
{
"EndDate": "2007-07-03",
"Value": "734.024556198396"
},
{
"EndDate": "2007-07-04",
"Value": "733.760266657575"
},
{
"EndDate": "2007-07-05",
"Value": "736.700487799206"
},
{
"EndDate": "2007-07-06",
"Value": "733.225080337413"
},
{
"EndDate": "2007-07-09",
"Value": "739.455706262261"
},
{
"EndDate": "2007-07-10",
"Value": "739.468920739302"
},
{
"EndDate": "2007-07-11",
"Value": "730.912546855232"
},
{
"EndDate": "2007-07-12",
"Value": "728.857695675351"
},
{
"EndDate": "2007-07-13",
"Value": "737.01763524819"
},
{
"EndDate": "2007-07-16",
"Value": "736.528699597672"
},
{
"EndDate": "2007-07-17",
"Value": "735.213859132089"
},
{
"EndDate": "2007-07-18",
"Value": "728.84448119831"
},
{
"EndDate": "2007-07-19",
"Value": "733.244902052975"
},
{
"EndDate": "2007-07-20",
"Value": "738.273010567089"
},
{
"EndDate": "2007-07-23",
"Value": "732.438818953472"
},
{
"EndDate": "2007-07-24",
"Value": "736.707095037726"
},
{
"EndDate": "2007-07-25",
"Value": "734.090628583601"
},
{
"EndDate": "2007-07-26",
"Value": "728.33572383223"
},
{
"EndDate": "2007-07-27",
"Value": "712.293348704413"
},
{
"EndDate": "2007-07-30",
"Value": "714.368021599856"
},
{
"EndDate": "2007-07-31",
"Value": "714.599274948074"
},
{
"EndDate": "2007-08-01",
"Value": "697.889568729684"
},
{
"EndDate": "2007-08-02",
"Value": "698.583328774339"
},
{
"EndDate": "2007-08-03",
"Value": "699.36298291976"
},
{
"EndDate": "2007-08-06",
"Value": "694.361303359728"
},
{
"EndDate": "2007-08-07",
"Value": "694.467019176056"
},
{
"EndDate": "2007-08-08",
"Value": "698.867440030721"
},
{
"EndDate": "2007-08-09",
"Value": "706.690410439014"
},
{
"EndDate": "2007-08-10",
"Value": "687.060304794556"
},
{
"EndDate": "2007-08-13",
"Value": "687.978710948908"
},
{
"EndDate": "2007-08-14",
"Value": "690.033562128789"
},
{
"EndDate": "2007-08-15",
"Value": "672.266697747117"
},
{
"EndDate": "2007-08-16",
"Value": "662.646558461243"
},
{
"EndDate": "2007-08-17",
"Value": "630.383412765555"
},
{
"EndDate": "2007-08-20",
"Value": "653.740000935585"
},
{
"EndDate": "2007-08-21",
"Value": "664.040685789072"
},
{
"EndDate": "2007-08-22",
"Value": "663.809432440854"
},
{
"EndDate": "2007-08-23",
"Value": "682.052017996004"
},
{
"EndDate": "2007-08-24",
"Value": "677.737491242105"
},
{
"EndDate": "2007-08-27",
"Value": "681.5036171988"
},
{
"EndDate": "2007-08-28",
"Value": "680.069846439848"
},
{
"EndDate": "2007-08-29",
"Value": "669.306654889925"
},
{
"EndDate": "2007-08-30",
"Value": "673.58814545122"
},
{
"EndDate": "2007-08-31",
"Value": "689.92123907394"
},
{
"EndDate": "2007-09-03",
"Value": "690.059991082871"
},
{
"EndDate": "2007-09-04",
"Value": "687.24530747313"
},
{
"EndDate": "2007-09-05",
"Value": "679.84520033015"
},
{
"EndDate": "2007-09-06",
"Value": "679.561089073768"
},
{
"EndDate": "2007-09-07",
"Value": "677.446772747203"
},
{
"EndDate": "2007-09-10",
"Value": "664.661766210001"
},
{
"EndDate": "2007-09-11",
"Value": "666.895012829936"
},
{
"EndDate": "2007-09-12",
"Value": "665.613208556955"
},
{
"EndDate": "2007-09-13",
"Value": "664.615515540357"
},
{
"EndDate": "2007-09-14",
"Value": "673.885471184644"
},
{
"EndDate": "2007-09-17",
"Value": "671.92972858257"
},
{
"EndDate": "2007-09-18",
"Value": "659.560978072161"
},
{
"EndDate": "2007-09-19",
"Value": "681.278971089103"
},
{
"EndDate": "2007-09-20",
"Value": "682.607026031727"
},
{
"EndDate": "2007-09-21",
"Value": "677.248555591587"
},
{
"EndDate": "2007-09-24",
"Value": "679.983952339081"
},
{
"EndDate": "2007-09-25",
"Value": "687.225485757569"
},
{
"EndDate": "2007-09-26",
"Value": "688.916938818821"
},
{
"EndDate": "2007-09-27",
"Value": "702.494813978485"
},
{
"EndDate": "2007-09-28",
"Value": "702.05212899761"
},
{
"EndDate": "2007-10-01",
"Value": "699.600843506498"
},
{
"EndDate": "2007-10-02",
"Value": "712.306563181454"
},
{
"EndDate": "2007-10-03",
"Value": "717.169490732555"
},
{
"EndDate": "2007-10-04",
"Value": "712.702997492685"
},
{
"EndDate": "2007-10-05",
"Value": "715.088210598592"
},
{
"EndDate": "2007-10-08",
"Value": "716.046260184067"
},
{
"EndDate": "2007-10-09",
"Value": "719.799171663721"
},
{
"EndDate": "2007-10-10",
"Value": "719.567918315503"
},
{
"EndDate": "2007-10-11",
"Value": "725.540861938051"
},
{
"EndDate": "2007-10-12",
"Value": "720.869544304045"
},
{
"EndDate": "2007-10-15",
"Value": "718.834514839726"
},
{
"EndDate": "2007-10-16",
"Value": "707.41059943775"
},
{
"EndDate": "2007-10-17",
"Value": "700.605143761617"
},
{
"EndDate": "2007-10-18",
"Value": "707.615423831886"
},
{
"EndDate": "2007-10-19",
"Value": "698.510649150613"
},
{
"EndDate": "2007-10-23",
"Value": "691.123756484674"
},
{
"EndDate": "2007-10-24",
"Value": "690.852859705333"
},
{
"EndDate": "2007-10-25",
"Value": "685.540639934837"
},
{
"EndDate": "2007-10-26",
"Value": "697.460098225851"
},
{
"EndDate": "2007-10-29",
"Value": "712.194240126605"
},
{
"EndDate": "2007-10-30",
"Value": "710.060102084478"
},
{
"EndDate": "2007-10-31",
"Value": "714.011230719748"
},
{
"EndDate": "2007-11-01",
"Value": "722.415638117846"
},
{
"EndDate": "2007-11-02",
"Value": "706.188260311455"
},
{
"EndDate": "2007-11-05",
"Value": "693.337181389048"
},
{
"EndDate": "2007-11-06",
"Value": "694.13005001151"
},
{
"EndDate": "2007-11-08",
"Value": "673.422964488207"
},
{
"EndDate": "2007-11-09",
"Value": "669.25379698176"
},
{
"EndDate": "2007-11-12",
"Value": "656.389503582313"
},
{
"EndDate": "2007-11-13",
"Value": "656.197893665218"
},
{
"EndDate": "2007-11-14",
"Value": "672.504558333855"
},
{
"EndDate": "2007-11-15",
"Value": "671.705082472873"
},
{
"EndDate": "2007-11-16",
"Value": "659.699730081092"
},
{
"EndDate": "2007-11-19",
"Value": "657.023798480282"
},
{
"EndDate": "2007-11-20",
"Value": "658.219708652496"
},
{
"EndDate": "2007-11-21",
"Value": "644.958980941817"
},
{
"EndDate": "2007-11-22",
"Value": "641.913043983858"
},
{
"EndDate": "2007-11-23",
"Value": "643.247706165003"
},
{
"EndDate": "2007-11-26",
"Value": "658.682215348932"
},
{
"EndDate": "2007-11-27",
"Value": "661.007963308154"
},
{
"EndDate": "2007-11-28",
"Value": "659.283474054299"
},
{
"EndDate": "2007-11-29",
"Value": "677.208912160464"
},
{
"EndDate": "2007-11-30",
"Value": "686.069219016478"
},
{
"EndDate": "2007-12-03",
"Value": "685.864394622342"
},
{
"EndDate": "2007-12-04",
"Value": "680.023595770204"
},
{
"EndDate": "2007-12-05",
"Value": "682.613633270248"
},
{
"EndDate": "2007-12-06",
"Value": "692.504669335462"
},
{
"EndDate": "2007-12-07",
"Value": "694.420768506413"
},
{
"EndDate": "2007-12-10",
"Value": "691.784480336726"
},
{
"EndDate": "2007-12-11",
"Value": "697.982070068972"
},
{
"EndDate": "2007-12-12",
"Value": "690.264815477007"
},
{
"EndDate": "2007-12-13",
"Value": "677.010695004848"
},
{
"EndDate": "2007-12-14",
"Value": "671.956157536652"
},
{
"EndDate": "2007-12-17",
"Value": "656.904868186913"
},
{
"EndDate": "2007-12-18",
"Value": "656.23092985782"
},
{
"EndDate": "2007-12-19",
"Value": "652.689450010823"
},
{
"EndDate": "2007-12-20",
"Value": "653.687143027421"
},
{
"EndDate": "2007-12-21",
"Value": "660.849389583662"
},
{
"EndDate": "2007-12-27",
"Value": "669.855055687128"
},
{
"EndDate": "2007-12-28",
"Value": "661.926369462506"
},
{
"EndDate": "2008-01-02",
"Value": "666.888405591415"
},
{
"EndDate": "2008-01-03",
"Value": "662.877811809461"
},
{
"EndDate": "2008-01-04",
"Value": "644.285042612724"
},
{
"EndDate": "2008-01-07",
"Value": "634.347755877866"
},
{
"EndDate": "2008-01-08",
"Value": "636.277069525857"
},
{
"EndDate": "2008-01-09",
"Value": "643.274135119085"
},
{
"EndDate": "2008-01-10",
"Value": "633.330241145706"
},
{
"EndDate": "2008-01-11",
"Value": "623.029556292219"
},
{
"EndDate": "2008-01-14",
"Value": "622.441512063892"
},
{
"EndDate": "2008-01-15",
"Value": "613.416024244865"
},
{
"EndDate": "2008-01-16",
"Value": "594.393784544295"
},
{
"EndDate": "2008-01-17",
"Value": "604.370714710277"
},
{
"EndDate": "2008-01-18",
"Value": "608.169876859574"
},
{
"EndDate": "2008-01-21",
"Value": "583.848631865548"
},
{
"EndDate": "2008-01-22",
"Value": "548.942788978809"
},
{
"EndDate": "2008-01-23",
"Value": "565.090681705799"
},
{
"EndDate": "2008-01-24",
"Value": "581.143958777175"
},
{
"EndDate": "2008-01-25",
"Value": "611.574586869197"
},
{
"EndDate": "2008-01-28",
"Value": "590.167464424646"
},
{
"EndDate": "2008-01-29",
"Value": "600.413771705109"
},
{
"EndDate": "2008-01-31",
"Value": "601.952201122226"
},
{
"EndDate": "2008-02-01",
"Value": "603.397402403819"
},
{
"EndDate": "2008-02-04",
"Value": "613.805917389961"
},
{
"EndDate": "2008-02-05",
"Value": "608.295150101923"
},
{
"EndDate": "2008-02-06",
"Value": "583.20178321439"
},
{
"EndDate": "2008-02-07",
"Value": "584.258941377673"
},
{
"EndDate": "2008-02-08",
"Value": "579.525449629188"
},
{
"EndDate": "2008-02-11",
"Value": "575.123509109664"
},
{
"EndDate": "2008-02-12",
"Value": "577.705287561556"
},
{
"EndDate": "2008-02-13",
"Value": "577.015227570474"
},
{
"EndDate": "2008-02-14",
"Value": "597.085507445168"
},
{
"EndDate": "2008-02-15",
"Value": "595.865745141896"
},
{
"EndDate": "2008-02-18",
"Value": "593.336890670553"
},
{
"EndDate": "2008-02-19",
"Value": "598.542403538943"
},
{
"EndDate": "2008-02-20",
"Value": "582.959429705457"
},
{
"EndDate": "2008-02-21",
"Value": "593.68225102802"
},
{
"EndDate": "2008-02-22",
"Value": "589.039476664423"
},
{
"EndDate": "2008-02-26",
"Value": "600.939906108498"
},
{
"EndDate": "2008-02-27",
"Value": "607.262240504011"
},
{
"EndDate": "2008-02-28",
"Value": "602.088112018593"
},
{
"EndDate": "2008-02-29",
"Value": "592.988424910981"
},
{
"EndDate": "2008-03-03",
"Value": "569.599725561741"
},
{
"EndDate": "2008-03-04",
"Value": "566.738526992816"
},
{
"EndDate": "2008-03-05",
"Value": "565.637761055298"
},
{
"EndDate": "2008-03-06",
"Value": "574.367641022917"
},
{
"EndDate": "2008-03-07",
"Value": "556.871541275815"
},
{
"EndDate": "2008-03-10",
"Value": "548.038522314891"
},
{
"EndDate": "2008-03-11",
"Value": "550.887233203012"
},
{
"EndDate": "2008-03-12",
"Value": "560.329241338373"
},
{
"EndDate": "2008-03-13",
"Value": "544.565889893277"
},
{
"EndDate": "2008-03-14",
"Value": "539.132361223544"
},
{
"EndDate": "2008-03-17",
"Value": "518.412325512742"
},
{
"EndDate": "2008-03-18",
"Value": "525.051543067699"
},
{
"EndDate": "2008-03-19",
"Value": "541.122329321154"
},
{
"EndDate": "2008-03-25",
"Value": "560.696471655343"
},
{
"EndDate": "2008-03-26",
"Value": "562.923441398684"
},
{
"EndDate": "2008-03-27",
"Value": "558.164049275199"
},
{
"EndDate": "2008-03-28",
"Value": "564.606172905089"
},
{
"EndDate": "2008-03-31",
"Value": "553.604922551271"
},
{
"EndDate": "2008-04-01",
"Value": "559.90168693371"
},
{
"EndDate": "2008-04-02",
"Value": "580.027137250052"
},
{
"EndDate": "2008-04-03",
"Value": "588.501713521238"
},
{
"EndDate": "2008-04-04",
"Value": "584.143050414023"
},
{
"EndDate": "2008-04-07",
"Value": "588.400160265178"
},
{
"EndDate": "2008-04-08",
"Value": "579.32617531541"
},
{
"EndDate": "2008-04-09",
"Value": "569.788692583428"
},
{
"EndDate": "2008-04-10",
"Value": "565.410670267347"
},
{
"EndDate": "2008-04-11",
"Value": "575.511155793663"
},
{
"EndDate": "2008-04-14",
"Value": "561.416132074998"
},
{
"EndDate": "2008-04-15",
"Value": "565.496366150958"
},
{
"EndDate": "2008-04-16",
"Value": "571.287941076118"
},
{
"EndDate": "2008-04-17",
"Value": "579.260036857819"
},
{
"EndDate": "2008-04-18",
"Value": "581.127044246562"
},
{
"EndDate": "2008-04-21",
"Value": "594.202637133896"
},
{
"EndDate": "2008-04-22",
"Value": "586.350925238039"
},
{
"EndDate": "2008-04-23",
"Value": "590.808300488751"
},
{
"EndDate": "2008-04-24",
"Value": "589.231086581518"
},
{
"EndDate": "2008-04-25",
"Value": "599.726024247508"
},
{
"EndDate": "2008-04-28",
"Value": "607.288405168552"
},
{
"EndDate": "2008-04-29",
"Value": "610.017525039452"
},
{
"EndDate": "2008-04-30",
"Value": "611.165730949547"
},
{
"EndDate": "2008-05-02",
"Value": "620.755344793456"
},
{
"EndDate": "2008-05-05",
"Value": "620.565783120303"
},
{
"EndDate": "2008-05-06",
"Value": "619.518667959571"
},
{
"EndDate": "2008-05-07",
"Value": "623.410133231"
},
{
"EndDate": "2008-05-08",
"Value": "619.430461325322"
},
{
"EndDate": "2008-05-09",
"Value": "608.83344182419"
},
{
"EndDate": "2008-05-15",
"Value": "626.188014522182"
},
{
"EndDate": "2008-05-16",
"Value": "629.320506304759"
},
{
"EndDate": "2008-05-19",
"Value": "631.216717687762"
},
{
"EndDate": "2008-05-21",
"Value": "617.495399379818"
},
{
"EndDate": "2008-05-22",
"Value": "618.720381401522"
},
{
"EndDate": "2008-05-23",
"Value": "616.668371334205"
},
{
"EndDate": "2008-05-26",
"Value": "604.910460025018"
},
{
"EndDate": "2008-05-27",
"Value": "611.86213388961"
},
{
"EndDate": "2008-05-28",
"Value": "606.032699487728"
},
{
"EndDate": "2008-05-29",
"Value": "617.491368964321"
},
{
"EndDate": "2008-05-30",
"Value": "627.589211595228"
},
{
"EndDate": "2008-06-02",
"Value": "634.50560280612"
},
{
"EndDate": "2008-06-03",
"Value": "626.27265324763"
},
{
"EndDate": "2008-06-04",
"Value": "634.558460714285"
},
{
"EndDate": "2008-06-05",
"Value": "630.007064459426"
},
{
"EndDate": "2008-06-06",
"Value": "631.369410969972"
},
{
"EndDate": "2008-06-09",
"Value": "620.309818700018"
},
{
"EndDate": "2008-06-10",
"Value": "612.297286618571"
},
{
"EndDate": "2008-06-11",
"Value": "615.360600613839"
},
{
"EndDate": "2008-06-12",
"Value": "602.782995293796"
},
{
"EndDate": "2008-06-13",
"Value": "606.657942468924"
},
{
"EndDate": "2008-06-16",
"Value": "615.085012695148"
},
{
"EndDate": "2008-06-17",
"Value": "616.298630266597"
},
{
"EndDate": "2008-06-18",
"Value": "619.717876200965"
},
{
"EndDate": "2008-06-19",
"Value": "606.100555827333"
},
{
"EndDate": "2008-06-20",
"Value": "597.955614685936"
},
{
"EndDate": "2008-06-23",
"Value": "595.198281906553"
},
{
"EndDate": "2008-06-24",
"Value": "593.82542988676"
},
{
"EndDate": "2008-06-25",
"Value": "592.27642888801"
},
{
"EndDate": "2008-06-26",
"Value": "592.965431720929"
},
{
"EndDate": "2008-06-27",
"Value": "584.641764777551"
},
{
"EndDate": "2008-06-30",
"Value": "584.419497273721"
},
{
"EndDate": "2008-07-01",
"Value": "581.346536710214"
},
{
"EndDate": "2008-07-02",
"Value": "574.18501695021"
},
{
"EndDate": "2008-07-03",
"Value": "571.261115687725"
},
{
"EndDate": "2008-07-04",
"Value": "573.256567793306"
},
{
"EndDate": "2008-07-07",
"Value": "576.329264067273"
},
{
"EndDate": "2008-07-08",
"Value": "565.1331001771"
},
{
"EndDate": "2008-07-09",
"Value": "568.532590468292"
},
{
"EndDate": "2008-07-10",
"Value": "568.976002245404"
},
{
"EndDate": "2008-07-11",
"Value": "568.520697438955"
},
{
"EndDate": "2008-07-14",
"Value": "565.266169960904"
},
{
"EndDate": "2008-07-15",
"Value": "553.024542719629"
},
{
"EndDate": "2008-07-16",
"Value": "554.731060284708"
},
{
"EndDate": "2008-07-17",
"Value": "559.855832698378"
},
{
"EndDate": "2008-07-18",
"Value": "554.619397953712"
},
{
"EndDate": "2008-07-21",
"Value": "560.077505550741"
},
{
"EndDate": "2008-07-22",
"Value": "570.492231341092"
},
{
"EndDate": "2008-07-23",
"Value": "580.389742500057"
},
{
"EndDate": "2008-07-24",
"Value": "591.309195240991"
},
{
"EndDate": "2008-07-25",
"Value": "574.291988141857"
},
{
"EndDate": "2008-07-28",
"Value": "573.013619632907"
},
{
"EndDate": "2008-07-29",
"Value": "564.353644248835"
},
{
"EndDate": "2008-07-30",
"Value": "572.350054668292"
},
{
"EndDate": "2008-07-31",
"Value": "573.184614965818"
},
{
"EndDate": "2008-08-01",
"Value": "562.102161650583"
},
{
"EndDate": "2008-08-04",
"Value": "551.98304371164"
},
{
"EndDate": "2008-08-05",
"Value": "551.216802260416"
},
{
"EndDate": "2008-08-06",
"Value": "563.807555985114"
},
{
"EndDate": "2008-08-07",
"Value": "558.62800956411"
},
{
"EndDate": "2008-08-08",
"Value": "560.37502950132"
},
{
"EndDate": "2008-08-11",
"Value": "568.700942905795"
},
{
"EndDate": "2008-08-12",
"Value": "567.545469033327"
},
{
"EndDate": "2008-08-13",
"Value": "558.556387098548"
},
{
"EndDate": "2008-08-14",
"Value": "554.925973821064"
},
{
"EndDate": "2008-08-15",
"Value": "557.337417663897"
},
{
"EndDate": "2008-08-18",
"Value": "561.993538649306"
},
{
"EndDate": "2008-08-19",
"Value": "549.304204925881"
},
{
"EndDate": "2008-08-20",
"Value": "549.819833820022"
},
{
"EndDate": "2008-08-21",
"Value": "544.645110683138"
},
{
"EndDate": "2008-08-22",
"Value": "541.744466900246"
},
{
"EndDate": "2008-08-25",
"Value": "552.883544249601"
},
{
"EndDate": "2008-08-26",
"Value": "549.998493549617"
},
{
"EndDate": "2008-08-27",
"Value": "547.862307263549"
},
{
"EndDate": "2008-08-28",
"Value": "547.59398730723"
},
{
"EndDate": "2008-08-29",
"Value": "563.653541255201"
},
{
"EndDate": "2008-09-01",
"Value": "555.784188032494"
},
{
"EndDate": "2008-09-02",
"Value": "551.165926523808"
},
{
"EndDate": "2008-09-03",
"Value": "552.539505339838"
},
{
"EndDate": "2008-09-04",
"Value": "544.921953977148"
},
{
"EndDate": "2008-09-05",
"Value": "530.369577208093"
},
{
"EndDate": "2008-09-08",
"Value": "552.610467081548"
},
{
"EndDate": "2008-09-09",
"Value": "540.867488131417"
},
{
"EndDate": "2008-09-10",
"Value": "538.969426721628"
},
{
"EndDate": "2008-09-11",
"Value": "524.517215688544"
},
{
"EndDate": "2008-09-12",
"Value": "532.361461404873"
},
{
"EndDate": "2008-09-15",
"Value": "529.248659193087"
},
{
"EndDate": "2008-09-16",
"Value": "502.850957349218"
},
{
"EndDate": "2008-09-17",
"Value": "503.059217507385"
},
{
"EndDate": "2008-09-18",
"Value": "490.969424607312"
},
{
"EndDate": "2008-09-19",
"Value": "519.494459037632"
},
{
"EndDate": "2008-09-22",
"Value": "532.666980114062"
},
{
"EndDate": "2008-09-23",
"Value": "528.731840996012"
},
{
"EndDate": "2008-09-25",
"Value": "525.707840069942"
},
{
"EndDate": "2008-09-26",
"Value": "522.485820205411"
},
{
"EndDate": "2008-09-29",
"Value": "509.233351542883"
},
{
"EndDate": "2008-09-30",
"Value": "490.044146924899"
},
{
"EndDate": "2008-10-01",
"Value": "498.37547826496"
},
{
"EndDate": "2008-10-02",
"Value": "489.87077298612"
},
{
"EndDate": "2008-10-03",
"Value": "477.850290018128"
},
{
"EndDate": "2008-10-06",
"Value": "454.150059372645"
},
{
"EndDate": "2008-10-07",
"Value": "449.549901697505"
},
{
"EndDate": "2008-10-08",
"Value": "411.795215777874"
},
{
"EndDate": "2008-10-09",
"Value": "415.340726040369"
},
{
"EndDate": "2008-10-10",
"Value": "380.044857863764"
},
{
"EndDate": "2008-10-13",
"Value": "387.980679905987"
},
{
"EndDate": "2008-10-14",
"Value": "435.089431616271"
},
{
"EndDate": "2008-10-15",
"Value": "429.213746544745"
},
{
"EndDate": "2008-10-16",
"Value": "382.218242902703"
},
{
"EndDate": "2008-10-17",
"Value": "394.281144341997"
},
{
"EndDate": "2008-10-20",
"Value": "411.394751051146"
},
{
"EndDate": "2008-10-21",
"Value": "423.58484183196"
},
{
"EndDate": "2008-10-22",
"Value": "387.347045731869"
},
{
"EndDate": "2008-10-23",
"Value": "374.671455064567"
},
{
"EndDate": "2008-10-24",
"Value": "342.051716705927"
},
{
"EndDate": "2008-10-27",
"Value": "306.8457069732"
},
{
"EndDate": "2008-10-28",
"Value": "333.84902829986"
},
{
"EndDate": "2008-10-29",
"Value": "361.645284321367"
},
{
"EndDate": "2008-10-30",
"Value": "397.000815861812"
},
{
"EndDate": "2008-10-31",
"Value": "379.293152337284"
},
{
"EndDate": "2008-11-03",
"Value": "383.93209450254"
},
{
"EndDate": "2008-11-04",
"Value": "399.240273285957"
},
{
"EndDate": "2008-11-05",
"Value": "421.280303108389"
},
{
"EndDate": "2008-11-06",
"Value": "396.633255182916"
},
{
"EndDate": "2008-11-07",
"Value": "386.845688472932"
},
{
"EndDate": "2008-11-10",
"Value": "400.797004753776"
},
{
"EndDate": "2008-11-11",
"Value": "387.515530314142"
},
{
"EndDate": "2008-11-12",
"Value": "381.803110106458"
},
{
"EndDate": "2008-11-13",
"Value": "363.328808696394"
},
{
"EndDate": "2008-11-14",
"Value": "368.211359745901"
},
{
"EndDate": "2008-11-17",
"Value": "368.217041971029"
},
{
"EndDate": "2008-11-18",
"Value": "358.318804015827"
},
{
"EndDate": "2008-11-19",
"Value": "354.383797042547"
},
{
"EndDate": "2008-11-20",
"Value": "333.42900614711"
},
{
"EndDate": "2008-11-21",
"Value": "342.377255347833"
},
{
"EndDate": "2008-11-24",
"Value": "343.134114520358"
},
{
"EndDate": "2008-11-25",
"Value": "357.675721490625"
},
{
"EndDate": "2008-11-26",
"Value": "352.433142014135"
},
{
"EndDate": "2008-11-28",
"Value": "364.334892905914"
},
{
"EndDate": "2008-12-01",
"Value": "360.277519875234"
},
{
"EndDate": "2008-12-02",
"Value": "342.632625116651"
},
{
"EndDate": "2008-12-03",
"Value": "346.056760407524"
},
{
"EndDate": "2008-12-04",
"Value": "341.594826162233"
},
{
"EndDate": "2008-12-05",
"Value": "339.436175265195"
},
{
"EndDate": "2008-12-08",
"Value": "354.308276306258"
},
{
"EndDate": "2008-12-09",
"Value": "356.944035896863"
},
{
"EndDate": "2008-12-10",
"Value": "365.731861346307"
},
{
"EndDate": "2008-12-11",
"Value": "369.749062366782"
},
{
"EndDate": "2008-12-12",
"Value": "354.738539678714"
},
{
"EndDate": "2008-12-15",
"Value": "367.920707323384"
},
{
"EndDate": "2008-12-16",
"Value": "360.792554117909"
},
{
"EndDate": "2008-12-17",
"Value": "364.94566603475"
},
{
"EndDate": "2008-12-18",
"Value": "365.10027541613"
},
{
"EndDate": "2008-12-19",
"Value": "364.696440997756"
},
{
"EndDate": "2008-12-22",
"Value": "368.221534893223"
},
{
"EndDate": "2008-12-23",
"Value": "367.357308094739"
},
{
"EndDate": "2008-12-24",
"Value": "360.3727962547"
},
{
"EndDate": "2008-12-29",
"Value": "370.873350073433"
},
{
"EndDate": "2008-12-30",
"Value": "373.129920245345"
},
{
"EndDate": "2008-12-31",
"Value": "374.478986206465"
},
{
"EndDate": "2009-01-02",
"Value": "375.157483530136"
},
{
"EndDate": "2009-01-05",
"Value": "381.3045278877"
},
{
"EndDate": "2009-01-06",
"Value": "383.043222704374"
},
{
"EndDate": "2009-01-07",
"Value": "388.21021537219"
},
{
"EndDate": "2009-01-08",
"Value": "376.904437394961"
},
{
"EndDate": "2009-01-09",
"Value": "375.442255510371"
},
{
"EndDate": "2009-01-12",
"Value": "383.043222704374"
},
{
"EndDate": "2009-01-13",
"Value": "358.427493089489"
},
{
"EndDate": "2009-01-14",
"Value": "360.317361523513"
},
{
"EndDate": "2009-01-15",
"Value": "348.483797333266"
},
{
"EndDate": "2009-01-16",
"Value": "357.501818972765"
},
{
"EndDate": "2009-01-19",
"Value": "358.589634722783"
},
{
"EndDate": "2009-01-20",
"Value": "351.334556465328"
},
{
"EndDate": "2009-01-21",
"Value": "344.036795447031"
},
{
"EndDate": "2009-01-22",
"Value": "348.186669816998"
},
{
"EndDate": "2009-01-23",
"Value": "337.815816090423"
},
{
"EndDate": "2009-01-26",
"Value": "337.313137383782"
},
{
"EndDate": "2009-01-27",
"Value": "351.298745232547"
},
{
"EndDate": "2009-01-28",
"Value": "353.016561175496"
},
{
"EndDate": "2009-01-29",
"Value": "359.199614982997"
},
{
"EndDate": "2009-01-30",
"Value": "350.540432467547"
},
{
"EndDate": "2009-02-02",
"Value": "343.270355778651"
},
{
"EndDate": "2009-02-03",
"Value": "342.276759249936"
},
{
"EndDate": "2009-02-04",
"Value": "348.283399788938"
},
{
"EndDate": "2009-02-05",
"Value": "345.926267446744"
},
{
"EndDate": "2009-02-06",
"Value": "349.107190287676"
},
{
"EndDate": "2009-02-09",
"Value": "345.776150987558"
},
{
"EndDate": "2009-02-10",
"Value": "345.469244758279"
},
{
"EndDate": "2009-02-11",
"Value": "344.77859011573"
},
{
"EndDate": "2009-02-12",
"Value": "338.876872524433"
},
{
"EndDate": "2009-02-13",
"Value": "341.892548329968"
},
{
"EndDate": "2009-02-16",
"Value": "342.202758178506"
},
{
"EndDate": "2009-02-17",
"Value": "336.059678164055"
},
{
"EndDate": "2009-02-18",
"Value": "333.010767948762"
},
{
"EndDate": "2009-02-19",
"Value": "334.43039921728"
},
{
"EndDate": "2009-02-20",
"Value": "329.359475797553"
},
{
"EndDate": "2009-02-23",
"Value": "328.494522202832"
},
{
"EndDate": "2009-02-24",
"Value": "326.760584597893"
},
{
"EndDate": "2009-02-25",
"Value": "332.102801231272"
},
{
"EndDate": "2009-02-26",
"Value": "331.936298820555"
},
{
"EndDate": "2009-02-27",
"Value": "335.724492953909"
},
{
"EndDate": "2009-03-02",
"Value": "324.482805190329"
},
{
"EndDate": "2009-03-03",
"Value": "321.195373664446"
},
{
"EndDate": "2009-03-04",
"Value": "322.883390961668"
},
{
"EndDate": "2009-03-05",
"Value": "326.1848959056"
},
{
"EndDate": "2009-03-06",
"Value": "318.073453463501"
},
{
"EndDate": "2009-03-09",
"Value": "313.625658708644"
},
{
"EndDate": "2009-03-10",
"Value": "312.9657937976"
},
{
"EndDate": "2009-03-11",
"Value": "321.426560940279"
},
{
"EndDate": "2009-03-12",
"Value": "313.693118613939"
},
{
"EndDate": "2009-03-13",
"Value": "325.951792530596"
},
{
"EndDate": "2009-03-16",
"Value": "332.443800811316"
},
{
"EndDate": "2009-03-17",
"Value": "340.05606638319"
},
{
"EndDate": "2009-03-18",
"Value": "341.821784805413"
},
{
"EndDate": "2009-03-19",
"Value": "342.262884049043"
},
{
"EndDate": "2009-03-20",
"Value": "341.865656869189"
},
{
"EndDate": "2009-03-23",
"Value": "352.498025096406"
},
{
"EndDate": "2009-03-24",
"Value": "360.388983989075"
},
{
"EndDate": "2009-03-25",
"Value": "362.325697744209"
},
{
"EndDate": "2009-03-26",
"Value": "368.482256525243"
},
{
"EndDate": "2009-03-27",
"Value": "368.789493116447"
},
{
"EndDate": "2009-03-30",
"Value": "354.953671364942"
},
{
"EndDate": "2009-03-31",
"Value": "349.604120696805"
},
{
"EndDate": "2009-04-01",
"Value": "356.494413315541"
},
{
"EndDate": "2009-04-02",
"Value": "371.2910596927"
},
{
"EndDate": "2009-04-03",
"Value": "374.051035367491"
},
{
"EndDate": "2009-04-06",
"Value": "375.408360376761"
},
{
"EndDate": "2009-04-07",
"Value": "375.11361146636"
},
{
"EndDate": "2009-04-08",
"Value": "367.04049100768"
},
{
"EndDate": "2009-04-14",
"Value": "380.74245010676"
},
{
"EndDate": "2009-04-15",
"Value": "378.057863023488"
},
{
"EndDate": "2009-04-16",
"Value": "377.290828703641"
},
{
"EndDate": "2009-04-17",
"Value": "383.005363227652"
},
{
"EndDate": "2009-04-20",
"Value": "384.680958916455"
},
{
"EndDate": "2009-04-21",
"Value": "376.221975728177"
},
{
"EndDate": "2009-04-22",
"Value": "375.308789292256"
},
{
"EndDate": "2009-04-23",
"Value": "379.654303994816"
},
{
"EndDate": "2009-04-24",
"Value": "376.191318141442"
},
{
"EndDate": "2009-04-27",
"Value": "377.446098808873"
},
{
"EndDate": "2009-04-28",
"Value": "368.667523493358"
},
{
"EndDate": "2009-04-29",
"Value": "368.839774201588"
},
{
"EndDate": "2009-04-30",
"Value": "380.794316929146"
},
{
"EndDate": "2009-05-04",
"Value": "387.890292883026"
},
{
"EndDate": "2009-05-05",
"Value": "388.57757783393"
},
{
"EndDate": "2009-05-06",
"Value": "389.734439226488"
},
{
"EndDate": "2009-05-07",
"Value": "404.244397524241"
},
{
"EndDate": "2009-05-08",
"Value": "407.042232675754"
},
{
"EndDate": "2009-05-11",
"Value": "407.885910962439"
},
{
"EndDate": "2009-05-12",
"Value": "402.433419518153"
},
{
"EndDate": "2009-05-13",
"Value": "403.05562316963"
},
{
"EndDate": "2009-05-14",
"Value": "390.680727927396"
},
{
"EndDate": "2009-05-15",
"Value": "398.464913845574"
},
{
"EndDate": "2009-05-18",
"Value": "391.163915280402"
},
{
"EndDate": "2009-05-19",
"Value": "400.375132574241"
},
{
"EndDate": "2009-05-20",
"Value": "402.183731974462"
},
{
"EndDate": "2009-05-22",
"Value": "397.007687389874"
},
{
"EndDate": "2009-05-25",
"Value": "399.072052993224"
},
{
"EndDate": "2009-05-26",
"Value": "399.775657823274"
},
{
"EndDate": "2009-05-27",
"Value": "404.702411298484"
},
{
"EndDate": "2009-05-28",
"Value": "404.449684425074"
},
{
"EndDate": "2009-05-29",
"Value": "407.795127505168"
},
{
"EndDate": "2009-06-02",
"Value": "415.512117807591"
},
{
"EndDate": "2009-06-03",
"Value": "418.33730692658"
},
{
"EndDate": "2009-06-04",
"Value": "415.170986082777"
},
{
"EndDate": "2009-06-05",
"Value": "418.607410837298"
},
{
"EndDate": "2009-06-08",
"Value": "420.273624247402"
},
{
"EndDate": "2009-06-09",
"Value": "416.305647153906"
},
{
"EndDate": "2009-06-10",
"Value": "425.051054132048"
},
{
"EndDate": "2009-06-11",
"Value": "426.090703113252"
},
{
"EndDate": "2009-06-12",
"Value": "429.327060685372"
},
{
"EndDate": "2009-06-15",
"Value": "425.803882889076"
},
{
"EndDate": "2009-06-16",
"Value": "413.662421383772"
},
{
"EndDate": "2009-06-17",
"Value": "414.589879454898"
},
{
"EndDate": "2009-06-18",
"Value": "409.935278134348"
},
{
"EndDate": "2009-06-19",
"Value": "413.673455472102"
},
{
"EndDate": "2009-06-22",
"Value": "415.131342651654"
},
{
"EndDate": "2009-06-23",
"Value": "404.370199345672"
},
{
"EndDate": "2009-06-24",
"Value": "405.87182644423"
},
{
"EndDate": "2009-06-25",
"Value": "413.580029119422"
},
{
"EndDate": "2009-06-26",
"Value": "417.979723177849"
},
{
"EndDate": "2009-06-29",
"Value": "413.881253123572"
},
{
"EndDate": "2009-06-30",
"Value": "419.394465089862"
},
{
"EndDate": "2009-07-01",
"Value": "417.557058129692"
},
{
"EndDate": "2009-07-02",
"Value": "415.746146195988"
},
{
"EndDate": "2009-07-03",
"Value": "413.625883354754"
},
{
"EndDate": "2009-07-06",
"Value": "409.195069202895"
},
{
"EndDate": "2009-07-07",
"Value": "407.160700462427"
},
{
"EndDate": "2009-07-08",
"Value": "399.661682958795"
},
{
"EndDate": "2009-07-09",
"Value": "395.202920187994"
},
{
"EndDate": "2009-07-10",
"Value": "395.182702038122"
},
{
"EndDate": "2009-07-13",
"Value": "387.198779299469"
},
{
"EndDate": "2009-07-14",
"Value": "396.903226948864"
},
{
"EndDate": "2009-07-15",
"Value": "399.527556016829"
},
{
"EndDate": "2009-07-16",
"Value": "403.09130225764"
},
{
"EndDate": "2009-07-17",
"Value": "406.107374497486"
},
{
"EndDate": "2009-07-20",
"Value": "408.592026543127"
},
{
"EndDate": "2009-07-21",
"Value": "416.249353481711"
},
{
"EndDate": "2009-07-22",
"Value": "417.843547991941"
},
{
"EndDate": "2009-07-23",
"Value": "419.617789751856"
},
{
"EndDate": "2009-07-24",
"Value": "424.062743394149"
},
{
"EndDate": "2009-07-27",
"Value": "428.140136357546"
},
{
"EndDate": "2009-07-28",
"Value": "430.41969971951"
},
{
"EndDate": "2009-07-29",
"Value": "429.163002952907"
},
{
"EndDate": "2009-07-30",
"Value": "433.908453803113"
},
{
"EndDate": "2009-07-31",
"Value": "440.031249595307"
},
{
"EndDate": "2009-08-03",
"Value": "442.55858440179"
},
{
"EndDate": "2009-08-04",
"Value": "443.511083906908"
},
{
"EndDate": "2009-08-05",
"Value": "438.446701653316"
},
{
"EndDate": "2009-08-06",
"Value": "442.913789544653"
},
{
"EndDate": "2009-08-07",
"Value": "441.038985614456"
},
{
"EndDate": "2009-08-11",
"Value": "448.045697775924"
},
{
"EndDate": "2009-08-12",
"Value": "443.030605521696"
},
{
"EndDate": "2009-08-13",
"Value": "448.127891823119"
},
{
"EndDate": "2009-08-14",
"Value": "450.670225061044"
},
{
"EndDate": "2009-08-17",
"Value": "439.619090056397"
},
{
"EndDate": "2009-08-18",
"Value": "439.86983475825"
},
{
"EndDate": "2009-08-19",
"Value": "437.143688144685"
},
{
"EndDate": "2009-08-20",
"Value": "442.9725278951"
},
{
"EndDate": "2009-08-21",
"Value": "437.6348702563"
},
{
"EndDate": "2009-08-24",
"Value": "448.655017312286"
},
{
"EndDate": "2009-08-25",
"Value": "446.705485514422"
},
{
"EndDate": "2009-08-26",
"Value": "450.734447419464"
},
{
"EndDate": "2009-08-27",
"Value": "446.913613527819"
},
{
"EndDate": "2009-08-28",
"Value": "449.157762091313"
},
{
"EndDate": "2009-08-31",
"Value": "446.587678451602"
},
{
"EndDate": "2009-09-01",
"Value": "448.81233566146"
},
{
"EndDate": "2009-09-02",
"Value": "440.774431784094"
},
{
"EndDate": "2009-09-03",
"Value": "438.628929291712"
},
{
"EndDate": "2009-09-04",
"Value": "437.946731914468"
},
{
"EndDate": "2009-09-08",
"Value": "444.951726193921"
},
{
"EndDate": "2009-09-09",
"Value": "442.572195313142"
},
{
"EndDate": "2009-09-10",
"Value": "449.544021255222"
},
{
"EndDate": "2009-09-11",
"Value": "447.59197870672"
},
{
"EndDate": "2009-09-14",
"Value": "440.197223426942"
},
{
"EndDate": "2009-09-15",
"Value": "439.973502330637"
},
{
"EndDate": "2009-09-16",
"Value": "443.565395407546"
},
{
"EndDate": "2009-09-17",
"Value": "448.277017196528"
},
{
"EndDate": "2009-09-18",
"Value": "447.053686984454"
},
{
"EndDate": "2009-09-21",
"Value": "446.671193946501"
},
{
"EndDate": "2009-09-22",
"Value": "447.049061917489"
},
{
"EndDate": "2009-09-23",
"Value": "448.48712738148"
},
{
"EndDate": "2009-09-24",
"Value": "450.817236118126"
},
{
"EndDate": "2009-09-25",
"Value": "443.730312081018"
},
{
"EndDate": "2009-09-28",
"Value": "435.372023207793"
},
{
"EndDate": "2009-09-29",
"Value": "438.586444748025"
},
{
"EndDate": "2009-09-30",
"Value": "440.819228861264"
},
{
"EndDate": "2009-10-01",
"Value": "435.576319022848"
},
{
"EndDate": "2009-10-02",
"Value": "425.585777945514"
},
{
"EndDate": "2009-10-05",
"Value": "422.081827213313"
},
{
"EndDate": "2009-10-06",
"Value": "424.654553748432"
},
{
"EndDate": "2009-10-07",
"Value": "432.130644134398"
},
{
"EndDate": "2009-10-08",
"Value": "435.162573746693"
},
{
"EndDate": "2009-10-09",
"Value": "438.583867925002"
},
{
"EndDate": "2009-10-12",
"Value": "438.246898760456"
},
{
"EndDate": "2009-10-13",
"Value": "440.362536534725"
},
{
"EndDate": "2009-10-14",
"Value": "439.959164623048"
},
{
"EndDate": "2009-10-15",
"Value": "444.28313972803"
},
{
"EndDate": "2009-10-16",
"Value": "442.712400914548"
},
{
"EndDate": "2009-10-19",
"Value": "443.220695773931"
},
{
"EndDate": "2009-10-20",
"Value": "447.207635641982"
},
{
"EndDate": "2009-10-21",
"Value": "446.718501774308"
},
{
"EndDate": "2009-10-22",
"Value": "444.362558735047"
},
{
"EndDate": "2009-10-23",
"Value": "443.815082951237"
},
{
"EndDate": "2009-10-26",
"Value": "445.916449090302"
},
{
"EndDate": "2009-10-27",
"Value": "438.943896351985"
},
{
"EndDate": "2009-10-28",
"Value": "434.556029250509"
},
{
"EndDate": "2009-10-29",
"Value": "429.047574495954"
},
{
"EndDate": "2009-10-30",
"Value": "435.193495622969"
},
{
"EndDate": "2009-11-02",
"Value": "427.605676833621"
},
{
"EndDate": "2009-11-03",
"Value": "426.582678093489"
},
{
"EndDate": "2009-11-04",
"Value": "427.825962165895"
},
{
"EndDate": "2009-11-05",
"Value": "424.666380705384"
},
{
"EndDate": "2009-11-06",
"Value": "427.243401945541"
},
{
"EndDate": "2009-11-09",
"Value": "429.398551006164"
},
{
"EndDate": "2009-11-10",
"Value": "431.530376514809"
},
{
"EndDate": "2009-11-11",
"Value": "432.491465430003"
},
{
"EndDate": "2009-11-12",
"Value": "430.935857192732"
},
{
"EndDate": "2009-11-13",
"Value": "429.489796970132"
},
{
"EndDate": "2009-11-16",
"Value": "429.331950041877"
},
{
"EndDate": "2009-11-17",
"Value": "427.381295013464"
},
{
"EndDate": "2009-11-18",
"Value": "424.976854843463"
},
{
"EndDate": "2009-11-19",
"Value": "420.703623330318"
},
{
"EndDate": "2009-11-20",
"Value": "419.082339142153"
},
{
"EndDate": "2009-11-23",
"Value": "420.422749620811"
},
{
"EndDate": "2009-11-24",
"Value": "416.580574348744"
},
{
"EndDate": "2009-11-25",
"Value": "419.373387998982"
},
{
"EndDate": "2009-11-26",
"Value": "416.68536515168"
},
{
"EndDate": "2009-11-27",
"Value": "405.756926566358"
},
{
"EndDate": "2009-11-30",
"Value": "418.840712429458"
},
{
"EndDate": "2009-12-01",
"Value": "425.896780662674"
},
{
"EndDate": "2009-12-02",
"Value": "427.592990935662"
},
{
"EndDate": "2009-12-03",
"Value": "437.565428179449"
},
{
"EndDate": "2009-12-04",
"Value": "436.825087103225"
},
{
"EndDate": "2009-12-07",
"Value": "439.433823088281"
},
{
"EndDate": "2009-12-08",
"Value": "439.181360504412"
},
{
"EndDate": "2009-12-09",
"Value": "434.057975610833"
},
{
"EndDate": "2009-12-10",
"Value": "429.543513819304"
},
{
"EndDate": "2009-12-11",
"Value": "435.304761519654"
},
{
"EndDate": "2009-12-14",
"Value": "434.963035143373"
},
{
"EndDate": "2009-12-15",
"Value": "434.996996349369"
},
{
"EndDate": "2009-12-16",
"Value": "438.635999036929"
},
{
"EndDate": "2009-12-17",
"Value": "437.756972024159"
},
{
"EndDate": "2009-12-18",
"Value": "436.189602902322"
},
{
"EndDate": "2009-12-21",
"Value": "434.954643950452"
},
{
"EndDate": "2009-12-22",
"Value": "440.733731194808"
},
{
"EndDate": "2009-12-23",
"Value": "441.855574223207"
},
{
"EndDate": "2009-12-28",
"Value": "447.437567542496"
},
{
"EndDate": "2009-12-29",
"Value": "449.188155388507"
},
{
"EndDate": "2009-12-30",
"Value": "446.250048563203"
},
{
"EndDate": "2009-12-31",
"Value": "451.842943826051"
},
{
"EndDate": "2010-01-04",
"Value": "454.792481173995"
},
{
"EndDate": "2010-01-05",
"Value": "457.961775275132"
},
{
"EndDate": "2010-01-06",
"Value": "461.008901536024"
},
{
"EndDate": "2010-01-07",
"Value": "460.615638699283"
},
{
"EndDate": "2010-01-08",
"Value": "464.014270049467"
},
{
"EndDate": "2010-01-11",
"Value": "465.112987743044"
},
{
"EndDate": "2010-01-12",
"Value": "468.077589594815"
},
{
"EndDate": "2010-01-13",
"Value": "463.092692420625"
},
{
"EndDate": "2010-01-14",
"Value": "468.880038713132"
},
{
"EndDate": "2010-01-15",
"Value": "471.412196803735"
},
{
"EndDate": "2010-01-18",
"Value": "468.528071117144"
},
{
"EndDate": "2010-01-19",
"Value": "464.864093067976"
},
{
"EndDate": "2010-01-20",
"Value": "462.972374607167"
},
{
"EndDate": "2010-01-21",
"Value": "465.156199082968"
},
{
"EndDate": "2010-01-22",
"Value": "458.238420351986"
},
{
"EndDate": "2010-01-25",
"Value": "455.364271595561"
},
{
"EndDate": "2010-01-26",
"Value": "448.33416980973"
},
{
"EndDate": "2010-01-27",
"Value": "443.384885651166"
},
{
"EndDate": "2010-01-28",
"Value": "447.820985593841"
},
{
"EndDate": "2010-01-29",
"Value": "440.897392492961"
},
{
"EndDate": "2010-02-01",
"Value": "439.547203301294"
},
{
"EndDate": "2010-02-02",
"Value": "445.950212079142"
},
{
"EndDate": "2010-02-03",
"Value": "449.214055763507"
},
{
"EndDate": "2010-02-04",
"Value": "446.925638701926"
},
{
"EndDate": "2010-02-05",
"Value": "436.438299360234"
},
{
"EndDate": "2010-02-08",
"Value": "433.6673556695"
},
{
"EndDate": "2010-02-09",
"Value": "433.321004226254"
},
{
"EndDate": "2010-02-10",
"Value": "433.999699767082"
},
{
"EndDate": "2010-02-12",
"Value": "438.421197712627"
},
{
"EndDate": "2010-02-15",
"Value": "435.395941411237"
},
{
"EndDate": "2010-02-16",
"Value": "436.749037787854"
},
{
"EndDate": "2010-02-17",
"Value": "446.504493318628"
},
{
"EndDate": "2010-02-18",
"Value": "445.796395566384"
},
{
"EndDate": "2010-02-19",
"Value": "439.543371102952"
},
{
"EndDate": "2010-02-22",
"Value": "449.092086140419"
},
{
"EndDate": "2010-02-23",
"Value": "448.91375677275"
},
{
"EndDate": "2010-02-24",
"Value": "443.321191871828"
},
{
"EndDate": "2010-02-25",
"Value": "440.025765587335"
},
{
"EndDate": "2010-02-26",
"Value": "442.263505129464"
},
{
"EndDate": "2010-03-01",
"Value": "445.772675580096"
},
{
"EndDate": "2010-03-02",
"Value": "447.526170611056"
},
{
"EndDate": "2010-03-03",
"Value": "448.713557445578"
},
{
"EndDate": "2010-03-04",
"Value": "446.207960453827"
},
{
"EndDate": "2010-03-05",
"Value": "451.372706660546"
},
{
"EndDate": "2010-03-08",
"Value": "458.721013053525"
},
{
"EndDate": "2010-03-09",
"Value": "458.291542549691"
},
{
"EndDate": "2010-03-10",
"Value": "457.912551348154"
},
{
"EndDate": "2010-03-11",
"Value": "460.525317748708"
},
{
"EndDate": "2010-03-12",
"Value": "462.531605725463"
},
{
"EndDate": "2010-03-15",
"Value": "462.554400698359"
},
{
"EndDate": "2010-03-16",
"Value": "462.203159898608"
},
{
"EndDate": "2010-03-17",
"Value": "467.318285744037"
},
{
"EndDate": "2010-03-18",
"Value": "465.361750273341"
},
{
"EndDate": "2010-03-19",
"Value": "468.414096252665"
},
{
"EndDate": "2010-03-22",
"Value": "467.107250545692"
},
{
"EndDate": "2010-03-23",
"Value": "467.726084505524"
},
{
"EndDate": "2010-03-24",
"Value": "469.400887325704"
},
{
"EndDate": "2010-03-25",
"Value": "469.070855761604"
},
{
"EndDate": "2010-03-26",
"Value": "474.577922996071"
},
{
"EndDate": "2010-03-29",
"Value": "476.313578483026"
},
{
"EndDate": "2010-03-30",
"Value": "481.111292589929"
},
{
"EndDate": "2010-03-31",
"Value": "478.640053238485"
},
{
"EndDate": "2010-04-06",
"Value": "485.350100390382"
},
{
"EndDate": "2010-04-07",
"Value": "487.110400877018"
},
{
"EndDate": "2010-04-08",
"Value": "482.928943906924"
},
{
"EndDate": "2010-04-09",
"Value": "484.472460897702"
},
{
"EndDate": "2010-04-12",
"Value": "486.707755761578"
},
{
"EndDate": "2010-04-13",
"Value": "483.878271937552"
},
{
"EndDate": "2010-04-14",
"Value": "486.112972149961"
},
{
"EndDate": "2010-04-15",
"Value": "488.875921082086"
},
{
"EndDate": "2010-04-16",
"Value": "484.514482934692"
},
{
"EndDate": "2010-04-19",
"Value": "476.513315303501"
},
{
"EndDate": "2010-04-20",
"Value": "477.487090116655"
},
{
"EndDate": "2010-04-21",
"Value": "482.834988975162"
},
{
"EndDate": "2010-04-22",
"Value": "478.598625852961"
},
{
"EndDate": "2010-04-23",
"Value": "477.833705849441"
},
{
"EndDate": "2010-04-26",
"Value": "484.257725645785"
},
{
"EndDate": "2010-04-27",
"Value": "484.289506463069"
},
{
"EndDate": "2010-04-28",
"Value": "476.137561648839"
},
{
"EndDate": "2010-04-29",
"Value": "475.279281365024"
},
{
"EndDate": "2010-04-30",
"Value": "479.006688903989"
},
{
"EndDate": "2010-05-03",
"Value": "478.199746863478"
},
{
"EndDate": "2010-05-04",
"Value": "476.737168544576"
},
{
"EndDate": "2010-05-05",
"Value": "474.356712650404"
},
{
"EndDate": "2010-05-06",
"Value": "460.881844339275"
},
{
"EndDate": "2010-05-07",
"Value": "449.436389339723"
},
{
"EndDate": "2010-05-10",
"Value": "458.192301827113"
},
{
"EndDate": "2010-05-11",
"Value": "451.586384754299"
},
{
"EndDate": "2010-05-12",
"Value": "452.752892715097"
},
{
"EndDate": "2010-05-14",
"Value": "454.086365593308"
},
{
"EndDate": "2010-05-18",
"Value": "443.06912572227"
},
{
"EndDate": "2010-05-19",
"Value": "438.15162238099"
},
{
"EndDate": "2010-05-20",
"Value": "430.177808717273"
},
{
"EndDate": "2010-05-21",
"Value": "423.354117062823"
},
{
"EndDate": "2010-05-25",
"Value": "412.134101041591"
},
{
"EndDate": "2010-05-26",
"Value": "414.480793946924"
},
{
"EndDate": "2010-05-27",
"Value": "422.184701917077"
},
{
"EndDate": "2010-05-28",
"Value": "427.80356362731"
},
{
"EndDate": "2010-05-31",
"Value": "427.121035888141"
},
{
"EndDate": "2010-06-01",
"Value": "426.300020429582"
},
{
"EndDate": "2010-06-02",
"Value": "422.120479558658"
},
{
"EndDate": "2010-06-03",
"Value": "432.210789937651"
},
{
"EndDate": "2010-06-04",
"Value": "431.466748807856"
},
{
"EndDate": "2010-06-07",
"Value": "417.479819511387"
},
{
"EndDate": "2010-06-08",
"Value": "418.446128145012"
},
{
"EndDate": "2010-06-09",
"Value": "416.289657636686"
},
{
"EndDate": "2010-06-10",
"Value": "419.638800770351"
},
{
"EndDate": "2010-06-11",
"Value": "424.951416975159"
},
{
"EndDate": "2010-06-14",
"Value": "429.469446675489"
},
{
"EndDate": "2010-06-15",
"Value": "429.531356500426"
},
{
"EndDate": "2010-06-16",
"Value": "435.417018502118"
},
{
"EndDate": "2010-06-17",
"Value": "433.212116935436"
},
{
"EndDate": "2010-06-18",
"Value": "432.650237371651"
},
{
"EndDate": "2010-06-21",
"Value": "441.002711874978"
},
{
"EndDate": "2010-06-23",
"Value": "430.898856657017"
},
{
"EndDate": "2010-06-24",
"Value": "430.170738972056"
},
{
"EndDate": "2010-06-25",
"Value": "424.700936562846"
},
{
"EndDate": "2010-06-28",
"Value": "422.495902851393"
},
{
"EndDate": "2010-06-29",
"Value": "417.468653278287"
},
{
"EndDate": "2010-06-30",
"Value": "412.490363342618"
},
{
"EndDate": "2010-07-01",
"Value": "406.827497423838"
},
{
"EndDate": "2010-07-02",
"Value": "407.65095756065"
},
{
"EndDate": "2010-07-05",
"Value": "409.137652300152"
},
{
"EndDate": "2010-07-06",
"Value": "414.350961709996"
},
{
"EndDate": "2010-07-07",
"Value": "412.00004017201"
},
{
"EndDate": "2010-07-08",
"Value": "421.151197667698"
},
{
"EndDate": "2010-07-09",
"Value": "422.716452473208"
},
{
"EndDate": "2010-07-12",
"Value": "422.145587065036"
},
{
"EndDate": "2010-07-13",
"Value": "420.550335396642"
},
{
"EndDate": "2010-07-14",
"Value": "427.879480797911"
},
{
"EndDate": "2010-07-15",
"Value": "422.773605086411"
},
{
"EndDate": "2010-07-16",
"Value": "417.190224247032"
},
{
"EndDate": "2010-07-19",
"Value": "415.56960078272"
},
{
"EndDate": "2010-07-20",
"Value": "414.176068106358"
},
{
"EndDate": "2010-07-21",
"Value": "413.221057850602"
},
{
"EndDate": "2010-07-22",
"Value": "411.487120245662"
},
{
"EndDate": "2010-07-23",
"Value": "419.116168203378"
},
{
"EndDate": "2010-07-26",
"Value": "420.948553662273"
},
{
"EndDate": "2010-07-27",
"Value": "421.368113308326"
},
{
"EndDate": "2010-07-28",
"Value": "428.528311620626"
},
{
"EndDate": "2010-07-29",
"Value": "427.611226913978"
},
{
"EndDate": "2010-07-30",
"Value": "423.25315845823"
},
{
"EndDate": "2010-08-02",
"Value": "425.578377838371"
},
{
"EndDate": "2010-08-03",
"Value": "428.982559268912"
},
{
"EndDate": "2010-08-04",
"Value": "423.988742322719"
},
{
"EndDate": "2010-08-05",
"Value": "428.301749411758"
},
{
"EndDate": "2010-08-06",
"Value": "429.918871039654"
},
{
"EndDate": "2010-08-09",
"Value": "429.385006167196"
},
{
"EndDate": "2010-08-10",
"Value": "427.087603261227"
},
{
"EndDate": "2010-08-11",
"Value": "417.914774023192"
},
{
"EndDate": "2010-08-12",
"Value": "414.553407498264"
},
{
"EndDate": "2010-08-13",
"Value": "417.161879193779"
},
{
"EndDate": "2010-08-16",
"Value": "415.569997217031"
},
{
"EndDate": "2010-08-17",
"Value": "415.707097416332"
},
{
"EndDate": "2010-08-18",
"Value": "418.372457435509"
},
{
"EndDate": "2010-08-19",
"Value": "421.800424924724"
},
{
"EndDate": "2010-08-20",
"Value": "415.547070099365"
},
{
"EndDate": "2010-08-23",
"Value": "413.97870989175"
},
{
"EndDate": "2010-08-24",
"Value": "409.89378467644"
},
{
"EndDate": "2010-08-25",
"Value": "404.686818215575"
},
{
"EndDate": "2010-08-26",
"Value": "407.511016248785"
},
{
"EndDate": "2010-08-27",
"Value": "410.646415216312"
},
{
"EndDate": "2010-08-30",
"Value": "416.237526524759"
},
{
"EndDate": "2010-08-31",
"Value": "406.509094599534"
},
{
"EndDate": "2010-09-01",
"Value": "411.556562322513"
},
{
"EndDate": "2010-09-02",
"Value": "415.539802136992"
},
{
"EndDate": "2010-09-03",
"Value": "416.816717053468"
},
{
"EndDate": "2010-09-06",
"Value": "423.333106044328"
},
{
"EndDate": "2010-09-07",
"Value": "422.533696255731"
},
{
"EndDate": "2010-09-08",
"Value": "416.582622592686"
},
{
"EndDate": "2010-09-09",
"Value": "419.664965434892"
},
{
"EndDate": "2010-09-10",
"Value": "421.640397607757"
},
{
"EndDate": "2010-09-13",
"Value": "424.86155853128"
},
{
"EndDate": "2010-09-14",
"Value": "424.206913338667"
},
{
"EndDate": "2010-09-15",
"Value": "429.719794943031"
},
{
"EndDate": "2010-09-16",
"Value": "427.444922720417"
},
{
"EndDate": "2010-09-17",
"Value": "430.903085289671"
},
{
"EndDate": "2010-09-20",
"Value": "430.804307073789"
},
{
"EndDate": "2010-09-21",
"Value": "429.988511333661"
},
{
"EndDate": "2010-09-22",
"Value": "429.203967831734"
},
{
"EndDate": "2010-09-23",
"Value": "429.510609771472"
},
{
"EndDate": "2010-09-24",
"Value": "426.451656553627"
},
{
"EndDate": "2010-09-27",
"Value": "432.087498866859"
},
{
"EndDate": "2010-09-28",
"Value": "430.914383667541"
},
{
"EndDate": "2010-09-29",
"Value": "432.137713879614"
},
{
"EndDate": "2010-09-30",
"Value": "425.612603333907"
},
{
"EndDate": "2010-10-01",
"Value": "426.309733070207"
},
{
"EndDate": "2010-10-04",
"Value": "425.956840460826"
},
{
"EndDate": "2010-10-05",
"Value": "428.987118263491"
},
{
"EndDate": "2010-10-06",
"Value": "435.197790328007"
},
{
"EndDate": "2010-10-07",
"Value": "435.827328014242"
},
{
"EndDate": "2010-10-08",
"Value": "433.703299047051"
},
{
"EndDate": "2010-10-11",
"Value": "434.4292363433"
},
{
"EndDate": "2010-10-12",
"Value": "427.903663290896"
},
{
"EndDate": "2010-10-13",
"Value": "427.928902942045"
},
{
"EndDate": "2010-10-14",
"Value": "434.580343888265"
},
{
"EndDate": "2010-10-15",
"Value": "431.216268395543"
},
{
"EndDate": "2010-10-18",
"Value": "431.095950582084"
},
{
"EndDate": "2010-10-19",
"Value": "432.856713575417"
},
{
"EndDate": "2010-10-20",
"Value": "428.566633604045"
},
{
"EndDate": "2010-10-21",
"Value": "426.881721708928"
},
{
"EndDate": "2010-10-22",
"Value": "429.000663102458"
},
{
"EndDate": "2010-10-25",
"Value": "429.602186097366"
},
{
"EndDate": "2010-10-26",
"Value": "427.467915910468"
},
{
"EndDate": "2010-10-27",
"Value": "426.164770257066"
},
{
"EndDate": "2010-10-28",
"Value": "426.047557845712"
},
{
"EndDate": "2010-10-29",
"Value": "423.950816773611"
},
{
"EndDate": "2010-11-01",
"Value": "423.35953499841"
},
{
"EndDate": "2010-11-02",
"Value": "423.457388200899"
},
{
"EndDate": "2010-11-03",
"Value": "424.733444176367"
},
{
"EndDate": "2010-11-04",
"Value": "430.5099545977"
},
{
"EndDate": "2010-11-05",
"Value": "438.264407942535"
},
{
"EndDate": "2010-11-08",
"Value": "441.005817277083"
},
{
"EndDate": "2010-11-09",
"Value": "439.225562930115"
},
{
"EndDate": "2010-11-10",
"Value": "442.293766281888"
},
{
"EndDate": "2010-11-11",
"Value": "443.808277495561"
},
{
"EndDate": "2010-11-12",
"Value": "439.293683559261"
},
{
"EndDate": "2010-11-15",
"Value": "440.628213595635"
},
{
"EndDate": "2010-11-16",
"Value": "439.258136616021"
},
{
"EndDate": "2010-11-17",
"Value": "438.059187114088"
},
{
"EndDate": "2010-11-18",
"Value": "444.725428274594"
},
{
"EndDate": "2010-11-19",
"Value": "444.268207368974"
},
{
"EndDate": "2010-11-22",
"Value": "445.995934169704"
},
{
"EndDate": "2010-11-23",
"Value": "443.861465765651"
},
{
"EndDate": "2010-11-24",
"Value": "440.954346889008"
},
{
"EndDate": "2010-11-25",
"Value": "442.318345209184"
},
{
"EndDate": "2010-11-26",
"Value": "441.254051228299"
},
{
"EndDate": "2010-11-29",
"Value": "443.95627963842"
},
{
"EndDate": "2010-11-30",
"Value": "438.563715847514"
},
{
"EndDate": "2010-12-01",
"Value": "441.298121509231"
},
{
"EndDate": "2010-12-02",
"Value": "447.246948711179"
},
{
"EndDate": "2010-12-03",
"Value": "448.013850886255"
},
{
"EndDate": "2010-12-06",
"Value": "446.756757685342"
},
{
"EndDate": "2010-12-07",
"Value": "446.855601973609"
},
{
"EndDate": "2010-12-08",
"Value": "448.749963329826"
},
{
"EndDate": "2010-12-09",
"Value": "451.448689903532"
},
{
"EndDate": "2010-12-10",
"Value": "450.229588324111"
},
{
"EndDate": "2010-12-13",
"Value": "452.439841753994"
},
{
"EndDate": "2010-12-14",
"Value": "454.111208810145"
},
{
"EndDate": "2010-12-15",
"Value": "452.965777940228"
},
{
"EndDate": "2010-12-16",
"Value": "453.628748253376"
},
{
"EndDate": "2010-12-17",
"Value": "453.133337509108"
},
{
"EndDate": "2010-12-20",
"Value": "449.811680487688"
},
{
"EndDate": "2010-12-21",
"Value": "453.842360274745"
},
{
"EndDate": "2010-12-22",
"Value": "454.211903125197"
},
{
"EndDate": "2010-12-23",
"Value": "454.547418697269"
},
{
"EndDate": "2010-12-24",
"Value": "452.76841972562"
},
{
"EndDate": "2010-12-27",
"Value": "453.969946050576"
},
{
"EndDate": "2010-12-28",
"Value": "453.479953241894"
},
{
"EndDate": "2010-12-29",
"Value": "455.575240721521"
},
{
"EndDate": "2010-12-30",
"Value": "452.759632098388"
},
{
"EndDate": "2010-12-31",
"Value": "451.197813056908"
},
{
"EndDate": "2011-01-03",
"Value": "452.308225562666"
},
{
"EndDate": "2011-01-04",
"Value": "456.831408909042"
},
{
"EndDate": "2011-01-05",
"Value": "456.43167097855"
},
{
"EndDate": "2011-01-06",
"Value": "461.093870623398"
},
{
"EndDate": "2011-01-07",
"Value": "461.201304321742"
},
{
"EndDate": "2011-01-10",
"Value": "460.937080853306"
},
{
"EndDate": "2011-01-11",
"Value": "461.349042175061"
},
{
"EndDate": "2011-01-12",
"Value": "462.478021021061"
},
{
"EndDate": "2011-01-13",
"Value": "466.50784186711"
},
{
"EndDate": "2011-01-14",
"Value": "464.013675398"
},
{
"EndDate": "2011-01-17",
"Value": "462.647166327187"
},
{
"EndDate": "2011-01-18",
"Value": "464.325999562865"
},
{
"EndDate": "2011-01-19",
"Value": "467.087494902515"
},
{
"EndDate": "2011-01-20",
"Value": "462.336758261493"
},
{
"EndDate": "2011-01-21",
"Value": "456.689947932318"
},
{
"EndDate": "2011-01-24",
"Value": "459.176516077129"
},
{
"EndDate": "2011-01-25",
"Value": "463.144757460167"
},
{
"EndDate": "2011-01-26",
"Value": "461.510919518813"
},
{
"EndDate": "2011-01-27",
"Value": "463.906307772042"
},
{
"EndDate": "2011-01-28",
"Value": "460.229908114455"
},
{
"EndDate": "2011-01-31",
"Value": "455.765793480453"
},
{
"EndDate": "2011-02-01",
"Value": "456.94525162875"
},
{
"EndDate": "2011-02-02",
"Value": "463.807595628545"
},
{
"EndDate": "2011-02-03",
"Value": "463.760552090279"
},
{
"EndDate": "2011-02-04",
"Value": "466.906654784209"
},
{
"EndDate": "2011-02-07",
"Value": "467.782246032948"
},
{
"EndDate": "2011-02-08",
"Value": "469.373202996303"
},
{
"EndDate": "2011-02-09",
"Value": "468.405771132129"
},
{
"EndDate": "2011-02-10",
"Value": "468.004711753934"
},
{
"EndDate": "2011-02-11",
"Value": "467.283135235108"
},
{
"EndDate": "2011-02-14",
"Value": "472.940847507842"
},
{
"EndDate": "2011-02-15",
"Value": "473.498168077048"
},
{
"EndDate": "2011-02-16",
"Value": "475.171913739065"
},
{
"EndDate": "2011-02-17",
"Value": "477.442689473797"
},
{
"EndDate": "2011-02-18",
"Value": "477.765254858369"
},
{
"EndDate": "2011-02-21",
"Value": "476.943248314031"
},
{
"EndDate": "2011-02-22",
"Value": "469.685725378324"
},
{
"EndDate": "2011-02-23",
"Value": "466.149927756454"
},
{
"EndDate": "2011-02-24",
"Value": "461.198397136793"
},
{
"EndDate": "2011-02-25",
"Value": "464.967760640363"
},
{
"EndDate": "2011-02-28",
"Value": "467.726348795064"
},
{
"EndDate": "2011-03-01",
"Value": "472.430041897821"
},
{
"EndDate": "2011-03-02",
"Value": "464.747277090933"
},
{
"EndDate": "2011-03-03",
"Value": "466.704539357866"
},
{
"EndDate": "2011-03-04",
"Value": "470.832940202641"
},
{
"EndDate": "2011-03-07",
"Value": "465.044602824357"
},
{
"EndDate": "2011-03-08",
"Value": "465.340541037691"
},
{
"EndDate": "2011-03-09",
"Value": "466.236020074376"
},
{
"EndDate": "2011-03-10",
"Value": "460.369783353935"
},
{
"EndDate": "2011-03-11",
"Value": "453.277243164085"
},
{
"EndDate": "2011-03-14",
"Value": "430.76294576065"
},
{
"EndDate": "2011-03-15",
"Value": "402.179305124654"
},
{
"EndDate": "2011-03-16",
"Value": "417.812493970895"
},
{
"EndDate": "2011-03-17",
"Value": "413.979965267069"
},
{
"EndDate": "2011-03-18",
"Value": "423.448534501282"
},
{
"EndDate": "2011-03-21",
"Value": "425.123733755774"
},
{
"EndDate": "2011-03-22",
"Value": "437.149568586968"
},
{
"EndDate": "2011-03-23",
"Value": "434.738058671749"
},
{
"EndDate": "2011-03-24",
"Value": "433.492263848706"
},
{
"EndDate": "2011-03-25",
"Value": "435.518703902949"
},
{
"EndDate": "2011-03-28",
"Value": "435.816492143068"
},
{
"EndDate": "2011-03-29",
"Value": "436.073645866287"
},
{
"EndDate": "2011-03-30",
"Value": "443.733285338353"
},
{
"EndDate": "2011-03-31",
"Value": "445.271780827855"
},
{
"EndDate": "2011-04-01",
"Value": "444.225788897672"
},
{
"EndDate": "2011-04-04",
"Value": "444.699461827208"
},
{
"EndDate": "2011-04-05",
"Value": "441.798685899545"
},
{
"EndDate": "2011-04-06",
"Value": "440.634952978926"
},
{
"EndDate": "2011-04-07",
"Value": "440.95804694258"
},
{
"EndDate": "2011-04-08",
"Value": "445.495303707004"
},
{
"EndDate": "2011-04-11",
"Value": "445.373334083916"
},
{
"EndDate": "2011-04-12",
"Value": "438.896918886104"
},
{
"EndDate": "2011-04-13",
"Value": "441.764063969698"
},
{
"EndDate": "2011-04-14",
"Value": "441.424517982128"
},
{
"EndDate": "2011-04-15",
"Value": "439.149381469973"
},
{
"EndDate": "2011-04-18",
"Value": "437.288915247366"
},
{
"EndDate": "2011-04-19",
"Value": "432.910232207433"
},
{
"EndDate": "2011-04-20",
"Value": "438.433883610586"
},
{
"EndDate": "2011-04-26",
"Value": "438.587369761418"
},
{
"EndDate": "2011-04-27",
"Value": "440.408853276754"
},
{
"EndDate": "2011-04-28",
"Value": "444.074284918397"
},
{
"EndDate": "2011-04-29",
"Value": "442.864895979601"
},
{
"EndDate": "2011-05-02",
"Value": "447.183783510923"
},
{
"EndDate": "2011-05-03",
"Value": "445.910502575634"
},
{
"EndDate": "2011-05-04",
"Value": "444.142801981854"
},
{
"EndDate": "2011-05-05",
"Value": "444.3556211346"
},
{
"EndDate": "2011-05-06",
"Value": "440.219357675986"
},
{
"EndDate": "2011-05-09",
"Value": "440.058008911315"
},
{
"EndDate": "2011-05-10",
"Value": "440.224379177261"
},
{
"EndDate": "2011-05-11",
"Value": "442.228354620534"
},
{
"EndDate": "2011-05-12",
"Value": "436.346128382873"
},
{
"EndDate": "2011-05-13",
"Value": "434.939249084699"
},
{
"EndDate": "2011-05-16",
"Value": "429.471164557504"
},
{
"EndDate": "2011-05-18",
"Value": "433.464117012608"
},
{
"EndDate": "2011-05-19",
"Value": "433.623880040035"
},
{
"EndDate": "2011-05-20",
"Value": "431.387792307536"
},
{
"EndDate": "2011-05-23",
"Value": "424.236051260542"
},
{
"EndDate": "2011-05-24",
"Value": "424.703116951558"
},
{
"EndDate": "2011-05-25",
"Value": "423.090157883929"
},
{
"EndDate": "2011-05-26",
"Value": "428.45536770736"
},
{
"EndDate": "2011-05-27",
"Value": "428.671622624136"
},
{
"EndDate": "2011-05-30",
"Value": "427.759427273994"
},
{
"EndDate": "2011-05-31",
"Value": "434.88150182003"
},
{
"EndDate": "2011-06-01",
"Value": "435.006114338527"
},
{
"EndDate": "2011-06-03",
"Value": "424.447548965584"
},
{
"EndDate": "2011-06-06",
"Value": "420.961768139314"
},
{
"EndDate": "2011-06-07",
"Value": "422.504294044314"
},
{
"EndDate": "2011-06-08",
"Value": "421.613241857437"
},
{
"EndDate": "2011-06-09",
"Value": "421.56263041037"
},
{
"EndDate": "2011-06-10",
"Value": "422.506540505411"
},
{
"EndDate": "2011-06-14",
"Value": "425.092944024268"
},
{
"EndDate": "2011-06-15",
"Value": "424.836120662976"
},
{
"EndDate": "2011-06-16",
"Value": "417.844869439645"
},
{
"EndDate": "2011-06-17",
"Value": "415.441948934504"
},
{
"EndDate": "2011-06-20",
"Value": "414.647560647182"
},
{
"EndDate": "2011-06-21",
"Value": "419.936390793315"
},
{
"EndDate": "2011-06-22",
"Value": "424.804802352388"
},
{
"EndDate": "2011-06-23",
"Value": "423.023953353953"
},
{
"EndDate": "2011-06-24",
"Value": "426.631571658541"
},
{
"EndDate": "2011-06-27",
"Value": "423.275821286355"
},
{
"EndDate": "2011-06-28",
"Value": "425.354921031607"
},
{
"EndDate": "2011-06-29",
"Value": "431.403451462829"
},
{
"EndDate": "2011-06-30",
"Value": "435.316984910917"
},
{
"EndDate": "2011-07-01",
"Value": "436.497103783067"
},
{
"EndDate": "2011-07-04",
"Value": "440.760490510816"
},
{
"EndDate": "2011-07-05",
"Value": "440.685167991682"
},
{
"EndDate": "2011-07-06",
"Value": "443.473356574956"
},
{
"EndDate": "2011-07-07",
"Value": "442.263703346619"
},
{
"EndDate": "2011-07-08",
"Value": "445.190247504512"
},
{
"EndDate": "2011-07-11",
"Value": "441.373906535061"
},
{
"EndDate": "2011-07-12",
"Value": "434.034057407388"
},
{
"EndDate": "2011-07-13",
"Value": "435.755507331524"
},
{
"EndDate": "2011-07-14",
"Value": "434.317706157074"
},
{
"EndDate": "2011-07-15",
"Value": "434.2791859565"
},
{
"EndDate": "2011-07-18",
"Value": "434.079118774098"
},
{
"EndDate": "2011-07-19",
"Value": "432.037746360799"
},
{
"EndDate": "2011-07-20",
"Value": "436.957165801251"
},
{
"EndDate": "2011-07-21",
"Value": "437.27411503308"
},
{
"EndDate": "2011-07-22",
"Value": "442.07572741071"
},
{
"EndDate": "2011-07-25",
"Value": "437.773093686149"
},
{
"EndDate": "2011-07-26",
"Value": "440.517013771335"
},
{
"EndDate": "2011-07-27",
"Value": "437.578444439335"
},
{
"EndDate": "2011-07-28",
"Value": "432.443364733574"
},
{
"EndDate": "2011-07-29",
"Value": "429.194717697806"
},
{
"EndDate": "2011-08-01",
"Value": "434.577634920471"
},
{
"EndDate": "2011-08-02",
"Value": "430.307178447505"
},
{
"EndDate": "2011-08-03",
"Value": "421.61555439092"
},
{
"EndDate": "2011-08-04",
"Value": "419.767906211042"
},
{
"EndDate": "2011-08-05",
"Value": "405.3324775638"
},
{
"EndDate": "2011-08-08",
"Value": "395.581316738064"
},
{
"EndDate": "2011-08-09",
"Value": "391.036593794112"
},
{
"EndDate": "2011-08-10",
"Value": "394.879363717645"
},
{
"EndDate": "2011-08-11",
"Value": "392.368348790307"
},
{
"EndDate": "2011-08-12",
"Value": "392.301549608865"
},
{
"EndDate": "2011-08-15",
"Value": "399.245294787232"
},
{
"EndDate": "2011-08-16",
"Value": "398.73396059813"
},
{
"EndDate": "2011-08-17",
"Value": "399.578696042978"
},
{
"EndDate": "2011-08-18",
"Value": "394.541469539705"
},
{
"EndDate": "2011-08-19",
"Value": "384.29932481951"
},
{
"EndDate": "2011-08-22",
"Value": "381.707173003141"
},
{
"EndDate": "2011-08-23",
"Value": "386.565937993974"
},
{
"EndDate": "2011-08-24",
"Value": "383.308371186203"
},
{
"EndDate": "2011-08-25",
"Value": "388.811408005172"
},
{
"EndDate": "2011-08-26",
"Value": "388.956172601156"
},
{
"EndDate": "2011-08-29",
"Value": "392.590087715056"
},
{
"EndDate": "2011-08-30",
"Value": "395.43503247722"
},
{
"EndDate": "2011-08-31",
"Value": "398.635578816559"
},
{
"EndDate": "2011-09-01",
"Value": "401.717393079684"
},
{
"EndDate": "2011-09-02",
"Value": "396.647658962891"
},
{
"EndDate": "2011-09-05",
"Value": "388.548836346366"
},
{
"EndDate": "2011-09-06",
"Value": "382.461851786954"
},
{
"EndDate": "2011-09-07",
"Value": "389.766021826616"
},
{
"EndDate": "2011-09-08",
"Value": "391.21631068187"
},
{
"EndDate": "2011-09-09",
"Value": "389.997143030064"
},
{
"EndDate": "2011-09-12",
"Value": "379.643203834101"
},
{
"EndDate": "2011-09-13",
"Value": "383.12072561222"
},
{
"EndDate": "2011-09-14",
"Value": "378.667909356088"
},
{
"EndDate": "2011-09-15",
"Value": "384.61336686639"
},
{
"EndDate": "2011-09-16",
"Value": "392.157379664347"
},
{
"EndDate": "2011-09-19",
"Value": "389.40672019587"
},
{
"EndDate": "2011-09-20",
"Value": "384.389910059626"
},
{
"EndDate": "2011-09-21",
"Value": "386.348559846649"
},
{
"EndDate": "2011-09-22",
"Value": "377.045369792604"
},
{
"EndDate": "2011-09-23",
"Value": "375.677010695005"
},
{
"EndDate": "2011-09-26",
"Value": "368.755069403755"
},
{
"EndDate": "2011-09-27",
"Value": "380.46573895752"
},
{
"EndDate": "2011-09-28",
"Value": "383.498461438438"
},
{
"EndDate": "2011-09-29",
"Value": "385.507392310602"
},
{
"EndDate": "2011-09-30",
"Value": "384.159978159112"
},
{
"EndDate": "2011-10-03",
"Value": "375.618008055017"
},
{
"EndDate": "2011-10-04",
"Value": "369.731487112317"
},
{
"EndDate": "2011-10-05",
"Value": "368.18849870062"
},
{
"EndDate": "2011-10-06",
"Value": "376.994097621685"
},
{
"EndDate": "2011-10-07",
"Value": "381.881736244853"
},
{
"EndDate": "2011-10-10",
"Value": "383.071501685242"
},
{
"EndDate": "2011-10-11",
"Value": "388.87536607405"
},
{
"EndDate": "2011-10-12",
"Value": "388.738662309061"
},
{
"EndDate": "2011-10-13",
"Value": "391.984864666576"
},
{
"EndDate": "2011-10-14",
"Value": "388.034066393233"
},
{
"EndDate": "2011-10-17",
"Value": "394.208134356345"
},
{
"EndDate": "2011-10-18",
"Value": "387.290421697748"
},
{
"EndDate": "2011-10-19",
"Value": "388.418541602742"
},
{
"EndDate": "2011-10-20",
"Value": "384.294699752546"
},
{
"EndDate": "2011-10-21",
"Value": "384.096945103627"
},
{
"EndDate": "2011-10-24",
"Value": "391.39668829348"
},
{
"EndDate": "2011-10-25",
"Value": "388.752405365183"
},
{
"EndDate": "2011-10-26",
"Value": "388.484085408865"
},
{
"EndDate": "2011-10-27",
"Value": "397.583838588863"
},
{
"EndDate": "2011-10-28",
"Value": "401.568333778661"
},
{
"EndDate": "2011-10-31",
"Value": "397.040327148165"
},
{
"EndDate": "2011-11-01",
"Value": "391.442542528812"
},
{
"EndDate": "2011-11-02",
"Value": "385.725761543705"
},
{
"EndDate": "2011-11-03",
"Value": "384.658163943559"
},
{
"EndDate": "2011-11-04",
"Value": "392.748661439548"
},
{
"EndDate": "2011-11-07",
"Value": "392.06996589872"
},
{
"EndDate": "2011-11-08",
"Value": "388.548241694899"
},
{
"EndDate": "2011-11-09",
"Value": "393.61374717904"
},
{
"EndDate": "2011-11-10",
"Value": "383.129447167067"
},
{
"EndDate": "2011-11-11",
"Value": "384.310424980225"
},
{
"EndDate": "2011-11-14",
"Value": "387.425143291182"
},
{
"EndDate": "2011-11-15",
"Value": "384.700384197706"
},
{
"EndDate": "2011-11-16",
"Value": "380.616582212944"
},
{
"EndDate": "2011-11-17",
"Value": "381.629339733369"
},
{
"EndDate": "2011-11-18",
"Value": "376.274040767719"
},
{
"EndDate": "2011-11-21",
"Value": "373.955098264173"
},
{
"EndDate": "2011-11-22",
"Value": "374.160385165005"
},
{
"EndDate": "2011-11-23",
"Value": "371.422609811644"
},
{
"EndDate": "2011-11-24",
"Value": "367.032694466226"
},
{
"EndDate": "2011-11-25",
"Value": "365.337343134247"
},
{
"EndDate": "2011-11-28",
"Value": "371.398229101503"
},
{
"EndDate": "2011-11-29",
"Value": "377.976990423997"
},
{
"EndDate": "2011-11-30",
"Value": "377.977122568768"
},
{
"EndDate": "2011-12-01",
"Value": "386.118297584209"
},
{
"EndDate": "2011-12-02",
"Value": "388.897632467864"
},
{
"EndDate": "2011-12-05",
"Value": "390.60930367899"
},
{
"EndDate": "2011-12-06",
"Value": "385.733756302314"
},
{
"EndDate": "2011-12-07",
"Value": "390.615118048888"
},
{
"EndDate": "2011-12-08",
"Value": "388.145794796615"
},
{
"EndDate": "2011-12-09",
"Value": "382.86469511955"
},
{
"EndDate": "2011-12-12",
"Value": "387.144401726445"
},
{
"EndDate": "2011-12-13",
"Value": "383.512534856487"
},
{
"EndDate": "2011-12-14",
"Value": "382.085965987522"
},
{
"EndDate": "2011-12-15",
"Value": "375.960130865609"
},
{
"EndDate": "2011-12-16",
"Value": "376.758747785584"
},
{
"EndDate": "2011-12-19",
"Value": "371.746232354378"
},
{
"EndDate": "2011-12-20",
"Value": "372.246400310382"
},
{
"EndDate": "2011-12-21",
"Value": "377.689443403584"
},
{
"EndDate": "2011-12-22",
"Value": "375.907669391756"
},
{
"EndDate": "2011-12-23",
"Value": "377.475104585978"
},
{
"EndDate": "2011-12-27",
"Value": "378.050330771575"
},
{
"EndDate": "2011-12-28",
"Value": "375.750417114968"
},
{
"EndDate": "2011-12-29",
"Value": "375.513481541622"
},
{
"EndDate": "2011-12-30",
"Value": "377.151680260399"
},
{
"EndDate": "2011-12-31",
"Value": "377.123335207146"
},
{
"EndDate": "2012-01-02",
"Value": "377.130008518052"
},
{
"EndDate": "2012-01-03",
"Value": "378.857801391167"
},
{
"EndDate": "2012-01-04",
"Value": "385.586679172848"
},
{
"EndDate": "2012-01-05",
"Value": "382.185537072026"
},
{
"EndDate": "2012-01-06",
"Value": "378.634146367248"
},
{
"EndDate": "2012-01-09",
"Value": "378.565034652323"
},
{
"EndDate": "2012-01-10",
"Value": "380.830326379083"
},
{
"EndDate": "2012-01-11",
"Value": "382.371398691608"
},
{
"EndDate": "2012-01-12",
"Value": "380.283775608665"
},
{
"EndDate": "2012-01-13",
"Value": "383.744977507639"
},
{
"EndDate": "2012-01-16",
"Value": "378.864540774458"
},
{
"EndDate": "2012-01-17",
"Value": "383.634900913887"
},
{
"EndDate": "2012-01-18",
"Value": "384.863318699621"
},
{
"EndDate": "2012-01-19",
"Value": "387.74651937282"
},
{
"EndDate": "2012-01-20",
"Value": "393.577341294792"
},
{
"EndDate": "2012-01-23",
"Value": "393.309285628014"
},
{
"EndDate": "2012-01-24",
"Value": "393.388176055949"
},
{
"EndDate": "2012-01-25",
"Value": "398.290614893403"
},
{
"EndDate": "2012-01-26",
"Value": "397.852488907107"
},
{
"EndDate": "2012-01-27",
"Value": "397.562497208442"
},
{
"EndDate": "2012-01-30",
"Value": "395.189243204257"
},
{
"EndDate": "2012-01-31",
"Value": "394.61527239398"
},
{
"EndDate": "2012-02-01",
"Value": "394.089534424902"
},
{
"EndDate": "2012-02-02",
"Value": "396.752515838211"
},
{
"EndDate": "2012-02-03",
"Value": "396.231270791328"
},
{
"EndDate": "2012-02-06",
"Value": "400.155111531508"
},
{
"EndDate": "2012-02-07",
"Value": "400.697037234961"
},
{
"EndDate": "2012-02-08",
"Value": "404.412155310277"
},
{
"EndDate": "2012-02-09",
"Value": "405.034160744599"
},
{
"EndDate": "2012-02-10",
"Value": "402.411747775805"
},
{
"EndDate": "2012-02-13",
"Value": "404.50168339223"
},
{
"EndDate": "2012-02-14",
"Value": "405.150646359716"
},
{
"EndDate": "2012-02-15",
"Value": "411.715928915628"
},
{
"EndDate": "2012-02-16",
"Value": "408.90382212891"
},
{
"EndDate": "2012-02-17",
"Value": "412.918380253977"
},
{
"EndDate": "2012-02-20",
"Value": "417.419627568465"
},
{
"EndDate": "2012-02-21",
"Value": "417.262375291677"
},
{
"EndDate": "2012-02-22",
"Value": "419.513857889928"
},
{
"EndDate": "2012-02-23",
"Value": "420.0923216224"
},
{
"EndDate": "2012-02-24",
"Value": "422.095041690354"
},
{
"EndDate": "2012-02-27",
"Value": "421.628174216494"
},
{
"EndDate": "2012-02-28",
"Value": "423.102315202807"
},
{
"EndDate": "2012-02-29",
"Value": "423.680712862893"
},
{
"EndDate": "2012-03-01",
"Value": "420.981655927261"
},
{
"EndDate": "2012-03-02",
"Value": "423.51896766391"
},
{
"EndDate": "2012-03-05",
"Value": "421.248059784408"
},
{
"EndDate": "2012-03-06",
"Value": "416.409645088218"
},
{
"EndDate": "2012-03-07",
"Value": "413.216366711252"
},
{
"EndDate": "2012-03-08",
"Value": "419.258157759184"
},
{
"EndDate": "2012-03-09",
"Value": "424.29492175576"
},
{
"EndDate": "2012-03-12",
"Value": "422.927223382013"
},
{
"EndDate": "2012-03-13",
"Value": "424.807775609723"
},
{
"EndDate": "2012-03-14",
"Value": "430.247515083665"
},
{
"EndDate": "2012-03-15",
"Value": "432.250235151619"
},
{
"EndDate": "2012-03-16",
"Value": "433.222226010372"
},
{
"EndDate": "2012-03-19",
"Value": "433.425332522493"
},
{
"EndDate": "2012-03-20",
"Value": "432.960513292575"
},
{
"EndDate": "2012-03-21",
"Value": "429.032708209282"
},
{
"EndDate": "2012-03-22",
"Value": "430.777217395855"
},
{
"EndDate": "2012-03-23",
"Value": "427.109539293115"
},
{
"EndDate": "2012-03-26",
"Value": "426.984001761226"
},
{
"EndDate": "2012-03-27",
"Value": "435.322931425586"
},
{
"EndDate": "2012-03-28",
"Value": "435.587154894021"
},
{
"EndDate": "2012-03-29",
"Value": "432.767714072546"
},
{
"EndDate": "2012-03-30",
"Value": "430.730306002359"
},
{
"EndDate": "2012-04-02",
"Value": "431.501172520548"
},
{
"EndDate": "2012-04-03",
"Value": "430.363207830159"
},
{
"EndDate": "2012-04-04",
"Value": "424.756107004492"
},
{
"EndDate": "2012-04-10",
"Value": "415.381558774426"
},
{
"EndDate": "2012-04-11",
"Value": "411.218800289344"
},
{
"EndDate": "2012-04-12",
"Value": "413.958954248573"
},
{
"EndDate": "2012-04-13",
"Value": "417.014735991928"
},
{
"EndDate": "2012-04-16",
"Value": "412.207969968251"
},
{
"EndDate": "2012-04-17",
"Value": "411.783256676152"
},
{
"EndDate": "2012-04-18",
"Value": "419.267341820728"
},
{
"EndDate": "2012-04-19",
"Value": "418.408863319757"
},
{
"EndDate": "2012-04-20",
"Value": "417.544966883199"
},
{
"EndDate": "2012-04-23",
"Value": "415.698243716714"
},
{
"EndDate": "2012-04-24",
"Value": "414.168271564903"
},
{
"EndDate": "2012-04-25",
"Value": "416.074459878073"
},
{
"EndDate": "2012-04-26",
"Value": "416.640039495429"
},
{
"EndDate": "2012-04-27",
"Value": "414.273657019306"
},
{
"EndDate": "2012-04-30",
"Value": "415.386646348087"
},
{
"EndDate": "2012-05-02",
"Value": "413.084552302768"
},
{
"EndDate": "2012-05-03",
"Value": "413.020065654808"
},
{
"EndDate": "2012-05-04",
"Value": "411.961982478132"
},
{
"EndDate": "2012-05-07",
"Value": "401.572298121774"
},
{
"EndDate": "2012-05-08",
"Value": "403.322621678244"
},
{
"EndDate": "2012-05-09",
"Value": "398.540170292323"
},
{
"EndDate": "2012-05-10",
"Value": "398.542747115346"
},
{
"EndDate": "2012-05-11",
"Value": "395.747951293552"
},
{
"EndDate": "2012-05-14",
"Value": "395.229745576388"
},
{
"EndDate": "2012-05-15",
"Value": "391.686415702604"
},
{
"EndDate": "2012-05-16",
"Value": "385.496160005117"
},
{
"EndDate": "2012-05-18",
"Value": "376.837109634437"
},
{
"EndDate": "2012-05-21",
"Value": "377.621190629667"
},
{
"EndDate": "2012-05-22",
"Value": "382.193928264947"
},
{
"EndDate": "2012-05-23",
"Value": "375.462870094555"
},
{
"EndDate": "2012-05-24",
"Value": "375.234656076056"
},
{
"EndDate": "2012-05-25",
"Value": "374.668085372922"
},
{
"EndDate": "2012-05-29",
"Value": "379.307291827718"
},
{
"EndDate": "2012-05-30",
"Value": "376.783855291962"
},
{
"EndDate": "2012-05-31",
"Value": "373.995402419148"
},
{
"EndDate": "2012-06-01",
"Value": "369.914045112639"
},
{
"EndDate": "2012-06-04",
"Value": "363.162636647603"
},
{
"EndDate": "2012-06-05",
"Value": "369.011430258351"
},
{
"EndDate": "2012-06-07",
"Value": "379.084495744806"
},
{
"EndDate": "2012-06-08",
"Value": "373.36493971952"
},
{
"EndDate": "2012-06-11",
"Value": "378.765564341421"
},
{
"EndDate": "2012-06-12",
"Value": "376.875629835012"
},
{
"EndDate": "2012-06-13",
"Value": "377.423237763592"
},
{
"EndDate": "2012-06-14",
"Value": "376.53833030854"
},
{
"EndDate": "2012-06-15",
"Value": "377.86189232897"
},
{
"EndDate": "2012-06-18",
"Value": "383.79195497352"
},
{
"EndDate": "2012-06-19",
"Value": "382.47030905226"
},
{
"EndDate": "2012-06-20",
"Value": "386.755169305201"
},
{
"EndDate": "2012-06-21",
"Value": "387.549755809679"
},
{
"EndDate": "2012-06-22",
"Value": "385.26047980709"
},
{
"EndDate": "2012-06-25",
"Value": "382.906651084155"
},
{
"EndDate": "2012-06-26",
"Value": "380.528772013006"
},
{
"EndDate": "2012-06-27",
"Value": "383.656638728619"
},
{
"EndDate": "2012-06-28",
"Value": "387.782000243675"
},
{
"EndDate": "2012-06-29",
"Value": "393.055898030752"
},
{
"EndDate": "2012-07-02",
"Value": "394.141995898755"
},
{
"EndDate": "2012-07-03",
"Value": "396.947032940255"
},
{
"EndDate": "2012-07-04",
"Value": "398.854740918285"
},
{
"EndDate": "2012-07-05",
"Value": "398.492069595893"
},
{
"EndDate": "2012-07-06",
"Value": "397.147100122657"
},
{
"EndDate": "2012-07-09",
"Value": "392.335907249171"
},
{
"EndDate": "2012-07-10",
"Value": "390.411813319611"
},
{
"EndDate": "2012-07-11",
"Value": "390.489580516998"
},
{
"EndDate": "2012-07-12",
"Value": "385.724109734075"
},
{
"EndDate": "2012-07-13",
"Value": "385.64383178605"
},
{
"EndDate": "2012-07-16",
"Value": "386.166662570179"
},
{
"EndDate": "2012-07-17",
"Value": "386.759397937854"
},
{
"EndDate": "2012-07-18",
"Value": "385.783178446448"
},
{
"EndDate": "2012-07-19",
"Value": "390.380296791869"
},
{
"EndDate": "2012-07-20",
"Value": "385.913539262458"
},
{
"EndDate": "2012-07-23",
"Value": "379.079408171146"
},
{
"EndDate": "2012-07-24",
"Value": "378.099356481397"
},
{
"EndDate": "2012-07-25",
"Value": "373.931972929351"
},
{
"EndDate": "2012-07-26",
"Value": "377.065257580551"
},
{
"EndDate": "2012-07-27",
"Value": "383.266943800679"
},
{
"EndDate": "2012-07-30",
"Value": "386.449320234086"
},
{
"EndDate": "2012-07-31",
"Value": "388.801959654087"
},
{
"EndDate": "2012-08-01",
"Value": "386.150012329107"
},
{
"EndDate": "2012-08-02",
"Value": "387.246615706357"
},
{
"EndDate": "2012-08-03",
"Value": "383.447123195134"
},
{
"EndDate": "2012-08-06",
"Value": "389.056999060979"
},
{
"EndDate": "2012-08-07",
"Value": "392.302276405102"
},
{
"EndDate": "2012-08-08",
"Value": "393.521906563604"
},
{
"EndDate": "2012-08-09",
"Value": "395.675007380286"
},
{
"EndDate": "2012-08-10",
"Value": "392.604028988334"
},
{
"EndDate": "2012-08-13",
"Value": "392.953617978455"
},
{
"EndDate": "2012-08-14",
"Value": "393.830002095816"
},
{
"EndDate": "2012-08-15",
"Value": "392.732605849943"
},
{
"EndDate": "2012-08-16",
"Value": "397.388660762967"
},
{
"EndDate": "2012-08-17",
"Value": "400.986632499315"
},
{
"EndDate": "2012-08-20",
"Value": "401.103118114432"
},
{
"EndDate": "2012-08-21",
"Value": "401.689708750283"
},
{
"EndDate": "2012-08-22",
"Value": "400.358218043628"
},
{
"EndDate": "2012-08-23",
"Value": "401.650329608701"
},
{
"EndDate": "2012-08-24",
"Value": "398.23333013543"
},
{
"EndDate": "2012-08-27",
"Value": "397.641123346836"
},
{
"EndDate": "2012-08-28",
"Value": "395.229811648773"
},
{
"EndDate": "2012-08-29",
"Value": "396.403653644328"
},
{
"EndDate": "2012-08-30",
"Value": "392.957384104411"
},
{
"EndDate": "2012-08-31",
"Value": "389.152870091912"
},
{
"EndDate": "2012-09-03",
"Value": "388.535225435014"
},
{
"EndDate": "2012-09-04",
"Value": "387.48427807594"
},
{
"EndDate": "2012-09-05",
"Value": "383.594002107445"
},
{
"EndDate": "2012-09-06",
"Value": "384.576828837372"
},
{
"EndDate": "2012-09-07",
"Value": "392.041224411156"
},
{
"EndDate": "2012-09-10",
"Value": "392.902610097076"
},
{
"EndDate": "2012-09-11",
"Value": "391.14726503933"
},
{
"EndDate": "2012-09-12",
"Value": "395.816798718936"
},
{
"EndDate": "2012-09-13",
"Value": "396.332559757847"
},
{
"EndDate": "2012-09-14",
"Value": "402.639631432378"
},
{
"EndDate": "2012-09-17",
"Value": "403.25390639763"
},
{
"EndDate": "2012-09-18",
"Value": "403.245845566635"
},
{
"EndDate": "2012-09-19",
"Value": "406.267666103994"
},
{
"EndDate": "2012-09-20",
"Value": "401.442135522919"
},
{
"EndDate": "2012-09-21",
"Value": "402.626483027722"
},
{
"EndDate": "2012-09-24",
"Value": "401.050854857734"
},
{
"EndDate": "2012-09-25",
"Value": "401.812603386765"
},
{
"EndDate": "2012-09-26",
"Value": "397.694377689311"
},
{
"EndDate": "2012-09-27",
"Value": "399.732116121424"
},
{
"EndDate": "2012-09-28",
"Value": "397.39275725085"
},
{
"EndDate": "2012-10-01",
"Value": "396.193609531761"
},
{
"EndDate": "2012-10-02",
"Value": "397.153376999251"
},
{
"EndDate": "2012-10-03",
"Value": "396.242040590116"
},
{
"EndDate": "2012-10-04",
"Value": "399.152463086019"
},
{
"EndDate": "2012-10-05",
"Value": "400.87232727291"
},
{
"EndDate": "2012-10-08",
"Value": "400.209555176917"
},
{
"EndDate": "2012-10-09",
"Value": "397.541420117561"
},
{
"EndDate": "2012-10-10",
"Value": "393.660658572535"
},
{
"EndDate": "2012-10-11",
"Value": "392.317274836544"
},
{
"EndDate": "2012-10-12",
"Value": "393.807141050535"
},
{
"EndDate": "2012-10-15",
"Value": "395.516830090104"
},
{
"EndDate": "2012-10-16",
"Value": "399.126430566248"
},
{
"EndDate": "2012-10-17",
"Value": "402.327637629439"
},
{
"EndDate": "2012-10-18",
"Value": "407.465492375379"
},
{
"EndDate": "2012-10-19",
"Value": "408.125026924497"
},
{
"EndDate": "2012-10-22",
"Value": "407.554954384947"
},
{
"EndDate": "2012-10-23",
"Value": "406.261191010244"
},
{
"EndDate": "2012-10-24",
"Value": "403.859393735651"
},
{
"EndDate": "2012-10-25",
"Value": "406.742528336464"
},
{
"EndDate": "2012-10-26",
"Value": "402.043790662598"
},
{
"EndDate": "2012-10-29",
"Value": "400.76760254236"
},
{
"EndDate": "2012-10-30",
"Value": "398.765146763946"
},
{
"EndDate": "2012-10-31",
"Value": "402.827277006361"
},
{
"EndDate": "2012-11-01",
"Value": "401.71428767758"
},
{
"EndDate": "2012-11-02",
"Value": "405.2471781145"
},
{
"EndDate": "2012-11-05",
"Value": "404.174889375005"
},
{
"EndDate": "2012-11-06",
"Value": "403.226882792082"
},
{
"EndDate": "2012-11-07",
"Value": "404.733267102374"
},
{
"EndDate": "2012-11-08",
"Value": "399.921743866963"
},
{
"EndDate": "2012-11-09",
"Value": "397.725497782743"
},
{
"EndDate": "2012-11-12",
"Value": "395.034699895262"
},
{
"EndDate": "2012-11-13",
"Value": "393.105386247271"
},
{
"EndDate": "2012-11-14",
"Value": "393.295212209965"
},
{
"EndDate": "2012-11-15",
"Value": "396.85023689593"
},
{
"EndDate": "2012-11-16",
"Value": "401.309065739116"
},
{
"EndDate": "2012-11-19",
"Value": "405.323359574642"
},
{
"EndDate": "2012-11-20",
"Value": "405.589433069863"
},
{
"EndDate": "2012-11-21",
"Value": "407.263641238577"
},
{
"EndDate": "2012-11-22",
"Value": "411.825410857913"
},
{
"EndDate": "2012-11-23",
"Value": "412.213850410534"
},
{
"EndDate": "2012-11-26",
"Value": "413.492747498566"
},
{
"EndDate": "2012-11-27",
"Value": "414.882051542275"
},
{
"EndDate": "2012-11-28",
"Value": "411.469544991198"
},
{
"EndDate": "2012-11-29",
"Value": "415.416841428126"
},
{
"EndDate": "2012-11-30",
"Value": "416.936770577385"
},
{
"EndDate": "2012-12-03",
"Value": "417.384543131921"
},
{
"EndDate": "2012-12-04",
"Value": "416.309479352248"
},
{
"EndDate": "2012-12-05",
"Value": "417.350581925925"
},
{
"EndDate": "2012-12-06",
"Value": "419.123766527677"
},
{
"EndDate": "2012-12-07",
"Value": "421.011322428218"
},
{
"EndDate": "2012-12-10",
"Value": "420.543397796195"
},
{
"EndDate": "2012-12-11",
"Value": "420.154165374952"
},
{
"EndDate": "2012-12-12",
"Value": "422.462338079709"
},
{
"EndDate": "2012-12-13",
"Value": "425.113558608452"
},
{
"EndDate": "2012-12-14",
"Value": "426.315811729646"
},
{
"EndDate": "2012-12-17",
"Value": "427.960023035476"
},
{
"EndDate": "2012-12-18",
"Value": "430.798492703891"
},
{
"EndDate": "2012-12-19",
"Value": "438.648288500577"
},
{
"EndDate": "2012-12-20",
"Value": "438.416903007588"
},
{
"EndDate": "2012-12-21",
"Value": "436.440744038487"
},
{
"EndDate": "2012-12-27",
"Value": "443.52965024715"
},
{
"EndDate": "2012-12-28",
"Value": "446.022825630482"
},
{
"EndDate": "2012-12-31",
"Value": "445.085522773962"
},
{
"EndDate": "2013-01-02",
"Value": "447.558347862651"
},
{
"EndDate": "2013-01-03",
"Value": "448.359673750419"
},
{
"EndDate": "2013-01-04",
"Value": "456.848852018736"
},
{
"EndDate": "2013-01-07",
"Value": "454.418379328964"
},
{
"EndDate": "2013-01-08",
"Value": "450.513567435723"
},
{
"EndDate": "2013-01-09",
"Value": "453.630400063007"
},
{
"EndDate": "2013-01-10",
"Value": "457.507131192535"
},
{
"EndDate": "2013-01-11",
"Value": "459.892080008901"
},
{
"EndDate": "2013-01-14",
"Value": "459.905955209794"
},
{
"EndDate": "2013-01-15",
"Value": "462.746803484076"
},
{
"EndDate": "2013-01-16",
"Value": "457.605777263646"
},
{
"EndDate": "2013-01-17",
"Value": "458.821112717111"
},
{
"EndDate": "2013-01-18",
"Value": "466.397831345744"
},
{
"EndDate": "2013-01-21",
"Value": "464.196629832633"
},
{
"EndDate": "2013-01-22",
"Value": "463.294411412657"
},
{
"EndDate": "2013-01-23",
"Value": "459.3990478705"
},
{
"EndDate": "2013-01-24",
"Value": "463.053974002895"
},
{
"EndDate": "2013-01-25",
"Value": "469.434452097389"
},
{
"EndDate": "2013-01-28",
"Value": "468.490475929962"
},
{
"EndDate": "2013-01-29",
"Value": "472.196277798965"
},
{
"EndDate": "2013-01-30",
"Value": "476.765249308288"
},
{
"EndDate": "2013-01-31",
"Value": "477.774967498994"
},
{
"EndDate": "2013-02-01",
"Value": "479.289082278356"
},
{
"EndDate": "2013-02-04",
"Value": "483.313551261203"
},
{
"EndDate": "2013-02-05",
"Value": "476.531286992277"
},
{
"EndDate": "2013-02-06",
"Value": "486.673199904116"
},
{
"EndDate": "2013-02-07",
"Value": "487.269965687289"
},
{
"EndDate": "2013-02-08",
"Value": "484.459444637816"
},
{
"EndDate": "2013-02-11",
"Value": "483.980089483153"
},
{
"EndDate": "2013-02-12",
"Value": "487.381495873515"
},
{
"EndDate": "2013-02-13",
"Value": "485.602629046636"
},
{
"EndDate": "2013-02-14",
"Value": "486.062294630509"
},
{
"EndDate": "2013-02-15",
"Value": "482.522004086445"
},
{
"EndDate": "2013-02-18",
"Value": "489.369812161495"
},
{
"EndDate": "2013-02-19",
"Value": "489.891057208378"
},
{
"EndDate": "2013-02-20",
"Value": "493.940171190907"
},
{
"EndDate": "2013-02-21",
"Value": "486.807723280394"
},
{
"EndDate": "2013-02-22",
"Value": "488.086422151269"
},
{
"EndDate": "2013-02-25",
"Value": "494.397722458453"
},
{
"EndDate": "2013-02-26",
"Value": "487.863824285513"
},
{
"EndDate": "2013-02-27",
"Value": "484.872463117734"
},
{
"EndDate": "2013-02-28",
"Value": "494.710376985244"
},
{
"EndDate": "2013-03-01",
"Value": "496.80540017533"
},
{
"EndDate": "2013-03-04",
"Value": "496.22264173782"
},
{
"EndDate": "2013-03-05",
"Value": "496.90034619287"
},
{
"EndDate": "2013-03-06",
"Value": "503.120929115166"
},
{
"EndDate": "2013-03-07",
"Value": "503.414158360707"
},
{
"EndDate": "2013-03-08",
"Value": "508.736883640451"
},
{
"EndDate": "2013-03-11",
"Value": "515.480958070729"
},
{
"EndDate": "2013-03-12",
"Value": "513.844675451122"
},
{
"EndDate": "2013-03-13",
"Value": "511.201846115301"
},
{
"EndDate": "2013-03-14",
"Value": "511.773834754022"
},
{
"EndDate": "2013-03-15",
"Value": "518.015230477658"
},
{
"EndDate": "2013-03-18",
"Value": "506.868356586849"
},
{
"EndDate": "2013-03-19",
"Value": "512.205816008493"
},
{
"EndDate": "2013-03-20",
"Value": "511.405216916962"
},
{
"EndDate": "2013-03-21",
"Value": "515.049241105798"
},
{
"EndDate": "2013-03-22",
"Value": "509.365628458064"
},
{
"EndDate": "2013-03-25",
"Value": "513.393995711638"
},
{
"EndDate": "2013-03-26",
"Value": "511.180570807264"
},
{
"EndDate": "2013-03-27",
"Value": "515.636492465502"
},
{
"EndDate": "2013-04-02",
"Value": "499.096790494245"
},
{
"EndDate": "2013-04-03",
"Value": "504.015020631763"
},
{
"EndDate": "2013-04-04",
"Value": "511.575617598406"
},
{
"EndDate": "2013-04-05",
"Value": "517.682159583839"
},
{
"EndDate": "2013-04-08",
"Value": "527.261466135656"
},
{
"EndDate": "2013-04-09",
"Value": "529.563163746664"
},
{
"EndDate": "2013-04-10",
"Value": "535.738883519406"
},
{
"EndDate": "2013-04-11",
"Value": "544.528691140407"
},
{
"EndDate": "2013-04-12",
"Value": "545.736560414342"
},
{
"EndDate": "2013-04-15",
"Value": "539.983968196454"
},
{
"EndDate": "2013-04-16",
"Value": "535.129563983044"
},
{
"EndDate": "2013-04-17",
"Value": "541.737397155029"
},
{
"EndDate": "2013-04-18",
"Value": "535.789561038859"
},
{
"EndDate": "2013-04-19",
"Value": "537.068920633587"
},
{
"EndDate": "2013-04-22",
"Value": "543.487918928655"
},
{
"EndDate": "2013-04-23",
"Value": "543.679594918135"
},
{
"EndDate": "2013-04-24",
"Value": "553.145455184555"
},
{
"EndDate": "2013-04-25",
"Value": "555.571368879748"
},
{
"EndDate": "2013-04-26",
"Value": "552.896362292331"
},
{
"EndDate": "2013-04-29",
"Value": "553.63994091543"
},
{
"EndDate": "2013-04-30",
"Value": "556.006389463939"
},
{
"EndDate": "2013-05-02",
"Value": "550.738768553456"
},
{
"EndDate": "2013-05-03",
"Value": "550.487297055365"
},
{
"EndDate": "2013-05-06",
"Value": "551.789451622989"
},
{
"EndDate": "2013-05-07",
"Value": "561.377281512497"
},
{
"EndDate": "2013-05-08",
"Value": "565.140896718555"
},
{
"EndDate": "2013-05-10",
"Value": "570.577266500851"
},
{
"EndDate": "2013-05-13",
"Value": "576.956621364796"
},
{
"EndDate": "2013-05-14",
"Value": "576.808883511478"
},
{
"EndDate": "2013-05-15",
"Value": "584.666343704848"
},
{
"EndDate": "2013-05-16",
"Value": "582.124671190775"
},
{
"EndDate": "2013-05-21",
"Value": "590.650321415725"
},
{
"EndDate": "2013-05-22",
"Value": "591.506553455599"
},
{
"EndDate": "2013-05-23",
"Value": "562.676330678016"
},
{
"EndDate": "2013-05-24",
"Value": "562.362354703521"
},
{
"EndDate": "2013-05-27",
"Value": "550.267077795476"
},
{
"EndDate": "2013-05-28",
"Value": "555.337340491351"
},
{
"EndDate": "2013-05-29",
"Value": "556.582606735313"
},
{
"EndDate": "2013-05-30",
"Value": "542.302514265689"
},
{
"EndDate": "2013-05-31",
"Value": "541.356159492395"
},
{
"EndDate": "2013-06-03",
"Value": "528.612514268332"
},
{
"EndDate": "2013-06-04",
"Value": "538.410388270407"
},
{
"EndDate": "2013-06-05",
"Value": "523.792930201925"
},
{
"EndDate": "2013-06-06",
"Value": "516.439404090515"
},
{
"EndDate": "2013-06-07",
"Value": "510.552420641119"
},
{
"EndDate": "2013-06-10",
"Value": "527.799427495997"
},
{
"EndDate": "2013-06-11",
"Value": "523.793128419081"
},
{
"EndDate": "2013-06-12",
"Value": "521.262423920952"
},
{
"EndDate": "2013-06-13",
"Value": "502.523370463371"
},
{
"EndDate": "2013-06-14",
"Value": "510.818890570651"
},
{
"EndDate": "2013-06-17",
"Value": "520.991857503537"
},
{
"EndDate": "2013-06-18",
"Value": "521.613202214006"
},
{
"EndDate": "2013-06-19",
"Value": "528.694179736445"
},
{
"EndDate": "2013-06-20",
"Value": "518.772618229265"
},
{
"EndDate": "2013-06-21",
"Value": "520.392845259267"
},
{
"EndDate": "2013-06-24",
"Value": "512.90849582515"
},
{
"EndDate": "2013-06-25",
"Value": "509.988757122933"
},
{
"EndDate": "2013-06-26",
"Value": "510.646375572881"
},
{
"EndDate": "2013-06-27",
"Value": "522.966496807779"
},
{
"EndDate": "2013-06-28",
"Value": "534.594509807653"
},
{
"EndDate": "2013-07-01",
"Value": "536.953690393789"
},
{
"EndDate": "2013-07-02",
"Value": "546.718726420418"
},
{
"EndDate": "2013-07-03",
"Value": "544.167143048564"
},
{
"EndDate": "2013-07-04",
"Value": "544.414055552076"
},
{
"EndDate": "2013-07-05",
"Value": "552.30494837236"
},
{
"EndDate": "2013-07-08",
"Value": "545.133121320264"
},
{
"EndDate": "2013-07-09",
"Value": "555.190263361884"
},
{
"EndDate": "2013-07-10",
"Value": "555.912434532177"
},
{
"EndDate": "2013-07-11",
"Value": "559.15440825704"
},
{
"EndDate": "2013-07-12",
"Value": "560.865815178624"
},
{
"EndDate": "2013-07-15",
"Value": "560.78718904023"
},
{
"EndDate": "2013-07-16",
"Value": "563.349740428027"
},
{
"EndDate": "2013-07-17",
"Value": "563.889485742769"
},
{
"EndDate": "2013-07-18",
"Value": "566.642391672342"
},
{
"EndDate": "2013-07-19",
"Value": "562.989844145815"
},
{
"EndDate": "2013-07-22",
"Value": "565.362371353762"
},
{
"EndDate": "2013-07-23",
"Value": "568.365559478493"
},
{
"EndDate": "2013-07-24",
"Value": "568.436124785892"
},
{
"EndDate": "2013-07-25",
"Value": "563.243826394544"
},
{
"EndDate": "2013-07-26",
"Value": "553.234785049352"
},
{
"EndDate": "2013-07-29",
"Value": "541.802412382071"
},
{
"EndDate": "2013-07-30",
"Value": "547.434686786501"
},
{
"EndDate": "2013-07-31",
"Value": "541.721407637809"
},
{
"EndDate": "2013-08-01",
"Value": "552.49675650661"
},
{
"EndDate": "2013-08-02",
"Value": "564.293055871602"
},
{
"EndDate": "2013-08-05",
"Value": "560.268851178295"
},
{
"EndDate": "2013-08-06",
"Value": "562.309430722972"
},
{
"EndDate": "2013-08-07",
"Value": "547.288997177123"
},
{
"EndDate": "2013-08-08",
"Value": "543.607311728721"
},
{
"EndDate": "2013-08-09",
"Value": "544.190598745312"
},
{
"EndDate": "2013-08-12",
"Value": "544.041209082363"
},
{
"EndDate": "2013-08-13",
"Value": "552.65618917211"
},
{
"EndDate": "2013-08-14",
"Value": "556.949242400817"
},
{
"EndDate": "2013-08-15",
"Value": "550.863248927183"
},
{
"EndDate": "2013-08-16",
"Value": "546.644196769906"
},
{
"EndDate": "2013-08-19",
"Value": "548.317942431924"
},
{
"EndDate": "2013-08-20",
"Value": "538.033775674738"
},
{
"EndDate": "2013-08-21",
"Value": "537.014741277718"
},
{
"EndDate": "2013-08-22",
"Value": "534.982618998348"
},
{
"EndDate": "2013-08-23",
"Value": "543.504503097341"
},
{
"EndDate": "2013-08-26",
"Value": "543.614843980634"
},
{
"EndDate": "2013-08-27",
"Value": "541.369373969436"
},
{
"EndDate": "2013-08-28",
"Value": "533.064537655842"
},
{
"EndDate": "2013-08-29",
"Value": "534.759228263969"
},
{
"EndDate": "2013-08-30",
"Value": "533.082443272232"
},
{
"EndDate": "2013-09-02",
"Value": "538.683994017542"
},
{
"EndDate": "2013-09-03",
"Value": "548.78044912836"
},
{
"EndDate": "2013-09-04",
"Value": "549.573053461281"
},
{
"EndDate": "2013-09-05",
"Value": "550.811448177182"
},
{
"EndDate": "2013-09-06",
"Value": "547.867923416291"
},
{
"EndDate": "2013-09-09",
"Value": "556.221455077782"
},
{
"EndDate": "2013-09-10",
"Value": "561.178601850185"
},
{
"EndDate": "2013-09-11",
"Value": "561.958123850836"
},
{
"EndDate": "2013-09-12",
"Value": "560.585470048198"
},
{
"EndDate": "2013-09-13",
"Value": "560.166240764072"
},
{
"EndDate": "2013-09-16",
"Value": "561.931959186295"
},
{
"EndDate": "2013-09-17",
"Value": "560.740211574349"
},
{
"EndDate": "2013-09-18",
"Value": "564.582915425497"
},
{
"EndDate": "2013-09-19",
"Value": "573.11748542245"
},
{
"EndDate": "2013-09-20",
"Value": "574.238535582226"
},
{
"EndDate": "2013-09-23",
"Value": "573.499912388017"
},
{
"EndDate": "2013-09-24",
"Value": "571.768815895642"
},
{
"EndDate": "2013-09-25",
"Value": "572.558050536917"
},
{
"EndDate": "2013-09-26",
"Value": "577.157877850131"
},
{
"EndDate": "2013-09-27",
"Value": "577.2026749273"
},
{
"EndDate": "2013-09-30",
"Value": "566.932185153852"
},
{
"EndDate": "2013-10-01",
"Value": "566.742227046387"
},
{
"EndDate": "2013-10-02",
"Value": "561.460136283545"
},
{
"EndDate": "2013-10-03",
"Value": "562.337775776225"
},
{
"EndDate": "2013-10-04",
"Value": "558.196094382024"
},
{
"EndDate": "2013-10-07",
"Value": "551.969036365977"
},
{
"EndDate": "2013-10-08",
"Value": "552.846543713886"
},
{
"EndDate": "2013-10-09",
"Value": "557.477557192917"
},
{
"EndDate": "2013-10-10",
"Value": "560.926932134939"
},
{
"EndDate": "2013-10-11",
"Value": "569.428928445986"
},
{
"EndDate": "2013-10-14",
"Value": "568.875638292277"
},
{
"EndDate": "2013-10-15",
"Value": "570.503001139881"
},
{
"EndDate": "2013-10-16",
"Value": "570.630586915712"
},
{
"EndDate": "2013-10-17",
"Value": "574.539693513991"
},
{
"EndDate": "2013-10-18",
"Value": "576.299663638701"
},
{
"EndDate": "2013-10-21",
"Value": "579.10403995635"
},
{
"EndDate": "2013-10-22",
"Value": "579.970711433086"
},
{
"EndDate": "2013-10-23",
"Value": "573.498260578387"
},
{
"EndDate": "2013-10-24",
"Value": "575.971482101387"
},
{
"EndDate": "2013-10-25",
"Value": "568.273983152599"
},
{
"EndDate": "2013-10-28",
"Value": "576.032731202472"
},
{
"EndDate": "2013-10-29",
"Value": "573.801863188405"
},
{
"EndDate": "2013-10-30",
"Value": "578.657853139059"
},
{
"EndDate": "2013-10-31",
"Value": "574.396052148555"
},
{
"EndDate": "2013-11-01",
"Value": "571.011428144035"
},
{
"EndDate": "2013-11-04",
"Value": "570.38215474734"
},
{
"EndDate": "2013-11-05",
"Value": "570.44003415678"
},
{
"EndDate": "2013-11-06",
"Value": "573.480883541078"
},
{
"EndDate": "2013-11-07",
"Value": "571.149783718654"
},
{
"EndDate": "2013-11-08",
"Value": "567.416693954562"
},
{
"EndDate": "2013-11-11",
"Value": "570.793323200472"
},
{
"EndDate": "2013-11-12",
"Value": "576.652622320467"
},
{
"EndDate": "2013-11-13",
"Value": "573.904143240702"
},
{
"EndDate": "2013-11-14",
"Value": "580.052046539274"
},
{
"EndDate": "2013-11-15",
"Value": "588.520478078636"
},
{
"EndDate": "2013-11-18",
"Value": "590.057255686124"
},
{
"EndDate": "2013-11-19",
"Value": "587.463319915353"
},
{
"EndDate": "2013-11-20",
"Value": "585.151711446565"
},
{
"EndDate": "2013-11-21",
"Value": "589.078062937383"
},
{
"EndDate": "2013-11-22",
"Value": "591.450854434871"
},
{
"EndDate": "2013-11-25",
"Value": "595.41770829782"
},
{
"EndDate": "2013-11-26",
"Value": "593.68707431214"
},
{
"EndDate": "2013-11-27",
"Value": "591.86922477799"
},
{
"EndDate": "2013-11-28",
"Value": "596.627361526156"
},
{
"EndDate": "2013-11-29",
"Value": "595.61751119068"
},
{
"EndDate": "2013-12-02",
"Value": "594.768745330334"
},
{
"EndDate": "2013-12-03",
"Value": "595.361744987551"
},
{
"EndDate": "2013-12-04",
"Value": "588.652490704276"
},
{
"EndDate": "2013-12-05",
"Value": "582.523285890718"
},
{
"EndDate": "2013-12-06",
"Value": "583.971328284874"
},
{
"EndDate": "2013-12-09",
"Value": "589.17373575116"
},
{
"EndDate": "2013-12-10",
"Value": "589.000361812381"
},
{
"EndDate": "2013-12-11",
"Value": "585.096012425837"
},
{
"EndDate": "2013-12-12",
"Value": "581.525923236046"
},
{
"EndDate": "2013-12-13",
"Value": "581.481919027499"
},
{
"EndDate": "2013-12-16",
"Value": "576.368907498396"
},
{
"EndDate": "2013-12-17",
"Value": "579.605925794368"
},
{
"EndDate": "2013-12-18",
"Value": "585.569156776291"
},
{
"EndDate": "2013-12-19",
"Value": "591.951154535645"
},
{
"EndDate": "2013-12-20",
"Value": "593.654236336693"
},
{
"EndDate": "2013-12-23",
"Value": "595.002839791116"
},
{
"EndDate": "2013-12-27",
"Value": "604.892554408627"
},
{
"EndDate": "2013-12-30",
"Value": "609.104536820687"
},
{
"EndDate": "2013-12-31",
"Value": "609.390762393396"
},
{
"EndDate": "2014-01-02",
"Value": "609.954822345892"
},
{
"EndDate": "2014-01-03",
"Value": "608.27314799765"
},
{
"EndDate": "2014-01-06",
"Value": "603.704572922638"
},
{
"EndDate": "2014-01-07",
"Value": "601.034389619341"
},
{
"EndDate": "2014-01-08",
"Value": "608.883855054102"
},
{
"EndDate": "2014-01-09",
"Value": "605.907756607305"
},
{
"EndDate": "2014-01-10",
"Value": "606.03032088186"
},
{
"EndDate": "2014-01-13",
"Value": "605.42483354384"
},
{
"EndDate": "2014-01-14",
"Value": "593.99946454939"
},
{
"EndDate": "2014-01-15",
"Value": "602.775529114268"
},
{
"EndDate": "2014-01-16",
"Value": "604.488918207409"
},
{
"EndDate": "2014-01-17",
"Value": "605.896590374205"
},
{
"EndDate": "2014-01-20",
"Value": "603.783793712499"
},
{
"EndDate": "2014-01-21",
"Value": "605.607523688932"
},
{
"EndDate": "2014-01-22",
"Value": "606.338746775998"
},
{
"EndDate": "2014-01-23",
"Value": "600.509642736042"
},
{
"EndDate": "2014-01-24",
"Value": "591.669289740359"
},
{
"EndDate": "2014-01-27",
"Value": "579.584848703488"
},
{
"EndDate": "2014-01-28",
"Value": "576.897552652423"
},
{
"EndDate": "2014-01-29",
"Value": "587.578748372307"
},
{
"EndDate": "2014-01-30",
"Value": "575.665566957887"
},
{
"EndDate": "2014-01-31",
"Value": "573.664895133874"
},
{
"EndDate": "2014-02-03",
"Value": "566.163961531072"
},
{
"EndDate": "2014-02-04",
"Value": "545.842342303056"
},
{
"EndDate": "2014-02-05",
"Value": "552.045812477585"
},
{
"EndDate": "2014-02-06",
"Value": "554.133501632913"
},
{
"EndDate": "2014-02-07",
"Value": "563.708183117766"
},
{
"EndDate": "2014-02-10",
"Value": "569.602698819075"
},
{
"EndDate": "2014-02-11",
"Value": "571.598349141812"
},
{
"EndDate": "2014-02-12",
"Value": "578.152333319854"
},
{
"EndDate": "2014-02-13",
"Value": "571.797491310821"
},
{
"EndDate": "2014-02-14",
"Value": "568.379963258468"
},
{
"EndDate": "2014-02-17",
"Value": "571.638917586328"
},
{
"EndDate": "2014-02-18",
"Value": "582.118328241795"
},
{
"EndDate": "2014-02-19",
"Value": "581.427145020164"
},
{
"EndDate": "2014-02-20",
"Value": "574.124692862517"
},
{
"EndDate": "2014-02-21",
"Value": "583.475983612991"
},
{
"EndDate": "2014-02-24",
"Value": "582.523484107874"
},
{
"EndDate": "2014-02-25",
"Value": "587.103225415985"
},
{
"EndDate": "2014-02-26",
"Value": "585.209128349308"
},
{
"EndDate": "2014-02-27",
"Value": "583.32084565253"
},
{
"EndDate": "2014-02-28",
"Value": "581.453772191402"
},
{
"EndDate": "2014-03-03",
"Value": "575.845151700875"
},
{
"EndDate": "2014-03-04",
"Value": "579.215173708265"
},
{
"EndDate": "2014-03-05",
"Value": "582.710270740848"
},
{
"EndDate": "2014-03-06",
"Value": "588.02255658373"
},
{
"EndDate": "2014-03-07",
"Value": "590.697827460688"
},
{
"EndDate": "2014-03-10",
"Value": "585.759180956142"
},
{
"EndDate": "2014-03-11",
"Value": "587.747695461276"
},
{
"EndDate": "2014-03-12",
"Value": "578.158940558375"
},
{
"EndDate": "2014-03-13",
"Value": "577.418665554536"
},
{
"EndDate": "2014-03-14",
"Value": "562.813034443006"
},
{
"EndDate": "2014-03-17",
"Value": "560.489995451577"
},
{
"EndDate": "2014-03-18",
"Value": "564.048786263498"
},
{
"EndDate": "2014-03-19",
"Value": "563.958399240538"
},
{
"EndDate": "2014-03-20",
"Value": "555.444575972539"
},
{
"EndDate": "2014-03-21",
"Value": "557.256611136791"
},
{
"EndDate": "2014-03-24",
"Value": "562.836159777828"
},
{
"EndDate": "2014-03-25",
"Value": "562.526676725527"
},
{
"EndDate": "2014-03-26",
"Value": "566.949496118776"
},
{
"EndDate": "2014-03-27",
"Value": "570.259458328014"
},
{
"EndDate": "2014-03-28",
"Value": "573.761360816274"
},
{
"EndDate": "2014-03-31",
"Value": "579.81411988015"
},
{
"EndDate": "2014-04-01",
"Value": "581.068173751344"
},
{
"EndDate": "2014-04-02",
"Value": "584.524684510968"
},
{
"EndDate": "2014-04-03",
"Value": "586.920733488048"
},
{
"EndDate": "2014-04-04",
"Value": "587.132561555016"
},
{
"EndDate": "2014-04-07",
"Value": "580.473191922572"
},
{
"EndDate": "2014-04-08",
"Value": "573.902557503458"
},
{
"EndDate": "2014-04-09",
"Value": "568.613132705857"
},
{
"EndDate": "2014-04-10",
"Value": "569.542308658998"
},
{
"EndDate": "2014-04-11",
"Value": "563.816079322806"
},
{
"EndDate": "2014-04-14",
"Value": "561.804769844775"
},
{
"EndDate": "2014-04-15",
"Value": "563.219115322477"
},
{
"EndDate": "2014-04-16",
"Value": "573.416859399814"
},
{
"EndDate": "2014-04-22",
"Value": "574.290930983694"
},
{
"EndDate": "2014-04-23",
"Value": "578.195016080697"
},
{
"EndDate": "2014-04-24",
"Value": "575.610462588626"
},
{
"EndDate": "2014-04-25",
"Value": "576.166329565357"
},
{
"EndDate": "2014-04-28",
"Value": "573.438795431702"
},
{
"EndDate": "2014-04-29",
"Value": "572.715699248017"
},
{
"EndDate": "2014-04-30",
"Value": "571.923623494177"
},
{
"EndDate": "2014-05-02",
"Value": "578.489764991097"
},
{
"EndDate": "2014-05-05",
"Value": "577.691808794974"
},
{
"EndDate": "2014-05-06",
"Value": "578.246023962076"
},
{
"EndDate": "2014-05-07",
"Value": "567.447880120379"
},
{
"EndDate": "2014-05-08",
"Value": "570.8619724087"
},
{
"EndDate": "2014-05-09",
"Value": "572.846324353568"
},
{
"EndDate": "2014-05-12",
"Value": "571.00197979295"
},
{
"EndDate": "2014-05-13",
"Value": "578.986761472611"
},
{
"EndDate": "2014-05-14",
"Value": "581.264673024944"
},
{
"EndDate": "2014-05-15",
"Value": "580.55783064802"
},
{
"EndDate": "2014-05-16",
"Value": "574.265823477316"
},
{
"EndDate": "2014-05-19",
"Value": "569.870952703008"
},
{
"EndDate": "2014-05-20",
"Value": "571.453980980139"
},
{
"EndDate": "2014-05-21",
"Value": "570.651664006592"
},
{
"EndDate": "2014-05-22",
"Value": "578.048467530312"
},
{
"EndDate": "2014-05-23",
"Value": "582.21485999658"
},
{
"EndDate": "2014-05-26",
"Value": "586.890009828928"
},
{
"EndDate": "2014-05-27",
"Value": "586.988589827654"
},
{
"EndDate": "2014-05-28",
"Value": "588.455594996365"
},
{
"EndDate": "2014-05-30",
"Value": "589.079516529857"
},
{
"EndDate": "2014-06-02",
"Value": "595.421342279006"
},
{
"EndDate": "2014-06-03",
"Value": "597.285971061881"
},
{
"EndDate": "2014-06-04",
"Value": "597.839723722286"
},
{
"EndDate": "2014-06-05",
"Value": "597.275333407863"
},
{
"EndDate": "2014-06-06",
"Value": "598.145374576245"
},
{
"EndDate": "2014-06-10",
"Value": "596.640642075582"
},
{
"EndDate": "2014-06-11",
"Value": "599.18403247167"
},
{
"EndDate": "2014-06-12",
"Value": "598.246927832305"
},
{
"EndDate": "2014-06-13",
"Value": "599.926818226147"
},
{
"EndDate": "2014-06-16",
"Value": "597.381577803273"
},
{
"EndDate": "2014-06-17",
"Value": "597.953566441994"
},
{
"EndDate": "2014-06-18",
"Value": "600.403332268246"
},
{
"EndDate": "2014-06-19",
"Value": "609.520066051242"
},
{
"EndDate": "2014-06-20",
"Value": "608.250815531451"
},
{
"EndDate": "2014-06-23",
"Value": "607.542585634436"
},
{
"EndDate": "2014-06-24",
"Value": "607.443807418554"
},
{
"EndDate": "2014-06-25",
"Value": "604.360010983873"
},
{
"EndDate": "2014-06-26",
"Value": "608.065086056639"
},
{
"EndDate": "2014-06-27",
"Value": "604.551951262894"
},
{
"EndDate": "2014-06-30",
"Value": "605.317135555956"
},
{
"EndDate": "2014-07-01",
"Value": "608.808730752123"
},
{
"EndDate": "2014-07-02",
"Value": "613.965746489772"
},
{
"EndDate": "2014-07-03",
"Value": "613.98424675763"
},
{
"EndDate": "2014-07-04",
"Value": "617.14012816457"
},
{
"EndDate": "2014-07-07",
"Value": "615.351152262754"
},
{
"EndDate": "2014-07-08",
"Value": "613.385630947671"
},
{
"EndDate": "2014-07-09",
"Value": "609.668728917954"
},
{
"EndDate": "2014-07-10",
"Value": "606.934257183852"
},
{
"EndDate": "2014-07-11",
"Value": "606.490779334355"
},
{
"EndDate": "2014-07-14",
"Value": "610.169887959735"
},
{
"EndDate": "2014-07-15",
"Value": "612.942549532485"
},
{
"EndDate": "2014-07-16",
"Value": "613.541297487214"
},
{
"EndDate": "2014-07-17",
"Value": "613.332706967122"
},
{
"EndDate": "2014-07-18",
"Value": "610.494105153937"
},
{
"EndDate": "2014-07-21",
"Value": "610.841513755346"
},
{
"EndDate": "2014-07-22",
"Value": "614.279656391882"
},
{
"EndDate": "2014-07-23",
"Value": "615.526310155934"
},
{
"EndDate": "2014-07-24",
"Value": "615.485345277106"
},
{
"EndDate": "2014-07-25",
"Value": "619.089329600508"
},
{
"EndDate": "2014-07-28",
"Value": "620.537107705124"
},
{
"EndDate": "2014-07-29",
"Value": "622.71921429891"
},
{
"EndDate": "2014-07-30",
"Value": "624.678260520243"
},
{
"EndDate": "2014-07-31",
"Value": "624.841525384085"
},
{
"EndDate": "2014-08-01",
"Value": "619.683848922584"
},
{
"EndDate": "2014-08-04",
"Value": "617.390278214957"
},
{
"EndDate": "2014-08-05",
"Value": "613.109580522284"
},
{
"EndDate": "2014-08-06",
"Value": "609.106386847472"
},
{
"EndDate": "2014-08-07",
"Value": "610.557402498963"
},
{
"EndDate": "2014-08-08",
"Value": "599.048518009614"
},
{
"EndDate": "2014-08-11",
"Value": "607.765381717348"
},
{
"EndDate": "2014-08-12",
"Value": "611.217135265237"
},
{
"EndDate": "2014-08-13",
"Value": "612.781927564051"
},
{
"EndDate": "2014-08-14",
"Value": "616.239495481838"
},
{
"EndDate": "2014-08-15",
"Value": "616.667776682738"
},
{
"EndDate": "2014-08-18",
"Value": "617.084495216227"
},
{
"EndDate": "2014-08-19",
"Value": "621.944185220453"
},
{
"EndDate": "2014-08-20",
"Value": "622.388918445269"
},
{
"EndDate": "2014-08-21",
"Value": "625.691348402594"
},
{
"EndDate": "2014-08-22",
"Value": "624.5243779351"
},
{
"EndDate": "2014-08-25",
"Value": "625.764556605402"
},
{
"EndDate": "2014-08-26",
"Value": "623.691139085278"
},
{
"EndDate": "2014-08-27",
"Value": "624.515920669794"
},
{
"EndDate": "2014-08-28",
"Value": "621.558454635625"
},
{
"EndDate": "2014-08-29",
"Value": "620.598885385291"
},
{
"EndDate": "2014-09-01",
"Value": "622.143591679002"
},
{
"EndDate": "2014-09-02",
"Value": "627.527367842676"
},
{
"EndDate": "2014-09-03",
"Value": "630.079149431685"
},
{
"EndDate": "2014-09-04",
"Value": "628.024100034648"
},
{
"EndDate": "2014-09-05",
"Value": "625.977177540992"
},
{
"EndDate": "2014-09-08",
"Value": "626.679196633797"
},
{
"EndDate": "2014-09-09",
"Value": "627.997142501485"
},
{
"EndDate": "2014-09-10",
"Value": "628.849211981091"
},
{
"EndDate": "2014-09-11",
"Value": "629.946211792652"
},
{
"EndDate": "2014-09-12",
"Value": "630.353812336983"
},
{
"EndDate": "2014-09-15",
"Value": "627.962850933563"
},
{
"EndDate": "2014-09-16",
"Value": "625.712029059164"
},
{
"EndDate": "2014-09-17",
"Value": "623.042242190178"
},
{
"EndDate": "2014-09-18",
"Value": "627.288251880618"
},
{
"EndDate": "2014-09-19",
"Value": "632.532813528664"
},
{
"EndDate": "2014-09-22",
"Value": "629.863687383531"
},
{
"EndDate": "2014-09-23",
"Value": "631.104592850069"
},
{
"EndDate": "2014-09-24",
"Value": "628.529355564312"
},
{
"EndDate": "2014-09-25",
"Value": "634.559319655292"
},
{
"EndDate": "2014-09-26",
"Value": "630.65232737334"
},
{
"EndDate": "2014-09-29",
"Value": "629.680270442201"
},
{
"EndDate": "2014-09-30",
"Value": "626.437305631561"
},
{
"EndDate": "2014-10-01",
"Value": "625.151801305009"
},
{
"EndDate": "2014-10-02",
"Value": "612.281297101352"
},
{
"EndDate": "2014-10-03",
"Value": "614.155176018156"
},
{
"EndDate": "2014-10-06",
"Value": "618.286417975494"
},
{
"EndDate": "2014-10-07",
"Value": "616.809832310929"
},
{
"EndDate": "2014-10-08",
"Value": "610.077452692833"
},
{
"EndDate": "2014-10-09",
"Value": "608.719929466407"
},
{
"EndDate": "2014-10-10",
"Value": "599.394605163319"
},
{
"EndDate": "2014-10-13",
"Value": "598.778744460822"
},
{
"EndDate": "2014-10-14",
"Value": "590.081570323879"
},
{
"EndDate": "2014-10-15",
"Value": "594.26652913039"
},
{
"EndDate": "2014-10-16",
"Value": "584.777939963459"
},
{
"EndDate": "2014-10-17",
"Value": "579.986634877921"
},
{
"EndDate": "2014-10-20",
"Value": "596.537106647966"
},
{
"EndDate": "2014-10-21",
"Value": "590.933111224403"
},
{
"EndDate": "2014-10-22",
"Value": "602.741501835887"
},
{
"EndDate": "2014-10-23",
"Value": "602.3171849781"
},
{
"EndDate": "2014-10-24",
"Value": "606.12513475463"
},
{
"EndDate": "2014-10-27",
"Value": "610.478776360569"
},
{
"EndDate": "2014-10-28",
"Value": "610.46470294252"
},
{
"EndDate": "2014-10-29",
"Value": "616.819016372473"
},
{
"EndDate": "2014-10-30",
"Value": "620.620028548556"
},
{
"EndDate": "2014-10-31",
"Value": "640.955853339391"
},
{
"EndDate": "2014-11-03",
"Value": "640.205865694927"
},
{
"EndDate": "2014-11-04",
"Value": "651.381415000916"
},
{
"EndDate": "2014-11-05",
"Value": "651.738404098179"
},
{
"EndDate": "2014-11-06",
"Value": "646.829952673672"
},
{
"EndDate": "2014-11-07",
"Value": "650.317847816268"
},
{
"EndDate": "2014-11-10",
"Value": "649.419197305092"
},
{
"EndDate": "2014-11-11",
"Value": "654.29553755039"
},
{
"EndDate": "2014-11-12",
"Value": "654.022328237567"
},
{
"EndDate": "2014-11-13",
"Value": "657.896746833613"
},
{
"EndDate": "2014-11-14",
"Value": "661.546849681888"
},
{
"EndDate": "2014-11-17",
"Value": "649.76317014247"
},
{
"EndDate": "2014-11-18",
"Value": "656.998690973904"
},
{
"EndDate": "2014-11-19",
"Value": "656.525018044368"
},
{
"EndDate": "2014-11-20",
"Value": "655.171921667752"
},
{
"EndDate": "2014-11-21",
"Value": "656.2743394149"
},
{
"EndDate": "2014-11-24",
"Value": "657.988587449048"
},
{
"EndDate": "2014-11-25",
"Value": "660.601618139143"
},
{
"EndDate": "2014-11-26",
"Value": "661.659172736737"
},
{
"EndDate": "2014-11-27",
"Value": "657.72357111199"
},
{
"EndDate": "2014-11-28",
"Value": "660.744995215038"
},
{
"EndDate": "2014-12-01",
"Value": "659.92629228996"
},
{
"EndDate": "2014-12-02",
"Value": "664.36510120043"
},
{
"EndDate": "2014-12-03",
"Value": "665.407459149426"
},
{
"EndDate": "2014-12-04",
"Value": "670.134607948931"
},
{
"EndDate": "2014-12-05",
"Value": "671.471516591172"
},
{
"EndDate": "2014-12-08",
"Value": "672.17294103251"
},
{
"EndDate": "2014-12-09",
"Value": "666.18143106972"
},
{
"EndDate": "2014-12-10",
"Value": "656.391419681484"
},
{
"EndDate": "2014-12-11",
"Value": "651.730871846266"
},
{
"EndDate": "2014-12-12",
"Value": "652.422319357438"
},
{
"EndDate": "2014-12-15",
"Value": "643.687351816158"
},
{
"EndDate": "2014-12-16",
"Value": "632.431326344989"
},
{
"EndDate": "2014-12-17",
"Value": "631.764854195425"
},
{
"EndDate": "2014-12-18",
"Value": "642.067323003312"
},
{
"EndDate": "2014-12-19",
"Value": "658.173127620926"
},
{
"EndDate": "2014-12-22",
"Value": "662.501265286177"
},
{
"EndDate": "2014-12-23",
"Value": "660.799637077602"
},
{
"EndDate": "2014-12-29",
"Value": "668.35990368232"
},
{
"EndDate": "2014-12-30",
"Value": "660.691014076325"
},
{
"EndDate": "2014-12-31",
"Value": "660.404788503616"
},
{
"EndDate": "2015-01-02",
"Value": "661.252166843873"
},
{
"EndDate": "2015-01-05",
"Value": "658.319610098926"
},
{
"EndDate": "2015-01-06",
"Value": "641.530418801135"
},
{
"EndDate": "2015-01-07",
"Value": "641.615057526583"
},
{
"EndDate": "2015-01-08",
"Value": "648.969706868542"
},
{
"EndDate": "2015-01-09",
"Value": "652.159681626248"
},
{
"EndDate": "2015-01-12",
"Value": "651.780492207555"
},
{
"EndDate": "2015-01-13",
"Value": "650.008298691582"
},
{
"EndDate": "2015-01-14",
"Value": "642.977139747588"
},
{
"EndDate": "2015-01-15",
"Value": "648.864651776065"
},
{
"EndDate": "2015-01-16",
"Value": "643.623195530124"
},
{
"EndDate": "2015-01-19",
"Value": "646.454265091395"
},
{
"EndDate": "2015-01-20",
"Value": "654.540864316657"
},
{
"EndDate": "2015-01-21",
"Value": "655.352431424132"
},
{
"EndDate": "2015-01-22",
"Value": "655.900435787024"
},
{
"EndDate": "2015-01-23",
"Value": "663.683762764194"
},
{
"EndDate": "2015-01-26",
"Value": "663.508142364318"
},
{
"EndDate": "2015-01-27",
"Value": "673.221311568561"
},
{
"EndDate": "2015-01-28",
"Value": "674.692545369925"
},
{
"EndDate": "2015-01-29",
"Value": "669.481746710718"
},
{
"EndDate": "2015-01-30",
"Value": "669.668004764612"
},
{
"EndDate": "2015-02-02",
"Value": "669.300311940945"
},
{
"EndDate": "2015-02-03",
"Value": "665.868181891462"
},
{
"EndDate": "2015-02-04",
"Value": "675.488519394492"
},
{
"EndDate": "2015-02-05",
"Value": "673.822570273928"
},
{
"EndDate": "2015-02-06",
"Value": "677.228733876026"
},
{
"EndDate": "2015-02-09",
"Value": "678.56808719652"
},
{
"EndDate": "2015-02-10",
"Value": "679.049424522739"
},
{
"EndDate": "2015-02-11",
"Value": "678.245653956718"
},
{
"EndDate": "2015-02-12",
"Value": "683.526885778553"
},
{
"EndDate": "2015-02-13",
"Value": "687.33060692243"
},
{
"EndDate": "2015-02-16",
"Value": "690.440700166423"
},
{
"EndDate": "2015-02-17",
"Value": "690.49435094321"
},
{
"EndDate": "2015-02-18",
"Value": "698.758090233206"
},
{
"EndDate": "2015-02-19",
"Value": "702.055564761641"
},
{
"EndDate": "2015-02-20",
"Value": "702.894551908977"
},
{
"EndDate": "2015-02-23",
"Value": "704.552902705241"
},
{
"EndDate": "2015-02-24",
"Value": "707.285722629713"
},
{
"EndDate": "2015-02-25",
"Value": "707.523781433607"
},
{
"EndDate": "2015-02-26",
"Value": "710.995620986598"
},
{
"EndDate": "2015-02-27",
"Value": "711.757435588014"
},
{
"EndDate": "2015-03-02",
"Value": "713.263885970692"
},
{
"EndDate": "2015-03-03",
"Value": "713.822990494298"
},
{
"EndDate": "2015-03-04",
"Value": "709.094916681401"
},
{
"EndDate": "2015-03-05",
"Value": "710.751153161339"
},
{
"EndDate": "2015-03-06",
"Value": "716.729118285163"
},
{
"EndDate": "2015-03-09",
"Value": "710.947454217784"
},
{
"EndDate": "2015-03-10",
"Value": "707.733296967092"
},
{
"EndDate": "2015-03-11",
"Value": "706.782184982064"
},
{
"EndDate": "2015-03-12",
"Value": "715.216721387816"
},
{
"EndDate": "2015-03-13",
"Value": "718.39460489903"
},
{
"EndDate": "2015-03-16",
"Value": "717.458293128287"
},
{
"EndDate": "2015-03-17",
"Value": "722.723469360517"
},
{
"EndDate": "2015-03-18",
"Value": "726.918405097194"
},
{
"EndDate": "2015-03-19",
"Value": "729.423671727018"
},
{
"EndDate": "2015-03-20",
"Value": "731.506537598226"
},
{
"EndDate": "2015-03-23",
"Value": "734.532917130164"
},
{
"EndDate": "2015-03-24",
"Value": "733.275097133014"
},
{
"EndDate": "2015-03-25",
"Value": "735.896981522725"
},
{
"EndDate": "2015-03-26",
"Value": "726.221870012361"
},
{
"EndDate": "2015-03-27",
"Value": "725.51139365425"
},
{
"EndDate": "2015-03-30",
"Value": "725.509675772234"
},
{
"EndDate": "2015-03-31",
"Value": "721.122601539381"
},
{
"EndDate": "2015-04-01",
"Value": "716.386400823103"
},
{
"EndDate": "2015-04-07",
"Value": "734.146261531944"
},
{
"EndDate": "2015-04-08",
"Value": "739.644210777252"
},
{
"EndDate": "2015-04-09",
"Value": "742.809408390506"
},
{
"EndDate": "2015-04-10",
"Value": "742.999432570356"
},
{
"EndDate": "2015-04-13",
"Value": "742.881889797076"
},
{
"EndDate": "2015-04-14",
"Value": "743.013902422716"
},
{
"EndDate": "2015-04-15",
"Value": "741.110158787799"
},
{
"EndDate": "2015-04-16",
"Value": "744.990722115669"
},
{
"EndDate": "2015-04-17",
"Value": "740.425450659918"
},
{
"EndDate": "2015-04-20",
"Value": "736.305705297604"
},
{
"EndDate": "2015-04-21",
"Value": "746.702855833491"
},
{
"EndDate": "2015-04-22",
"Value": "749.387773278689"
},
{
"EndDate": "2015-04-23",
"Value": "750.556725917739"
},
{
"EndDate": "2015-04-24",
"Value": "751.686563704747"
},
{
"EndDate": "2015-04-27",
"Value": "753.191428350181"
},
{
"EndDate": "2015-04-28",
"Value": "755.074227038987"
},
{
"EndDate": "2015-04-29",
"Value": "751.386198641604"
},
{
"EndDate": "2015-04-30",
"Value": "739.538693178079"
},
{
"EndDate": "2015-05-04",
"Value": "738.742983443053"
},
{
"EndDate": "2015-05-05",
"Value": "737.833232771163"
},
{
"EndDate": "2015-05-06",
"Value": "733.957955234109"
},
{
"EndDate": "2015-05-07",
"Value": "728.184550214881"
},
{
"EndDate": "2015-05-08",
"Value": "732.542222236318"
},
{
"EndDate": "2015-05-11",
"Value": "735.173290687573"
},
{
"EndDate": "2015-05-12",
"Value": "737.009772634351"
},
{
"EndDate": "2015-05-13",
"Value": "738.904860786806"
},
{
"EndDate": "2015-05-15",
"Value": "742.462726585334"
},
{
"EndDate": "2015-05-18",
"Value": "746.080520037244"
},
{
"EndDate": "2015-05-19",
"Value": "746.410683746114"
},
{
"EndDate": "2015-05-20",
"Value": "748.698374011458"
},
{
"EndDate": "2015-05-21",
"Value": "751.603180354618"
},
{
"EndDate": "2015-05-22",
"Value": "752.57629444392"
},
{
"EndDate": "2015-05-26",
"Value": "759.873130448824"
},
{
"EndDate": "2015-05-27",
"Value": "758.277019839423"
},
{
"EndDate": "2015-05-28",
"Value": "760.652982811401"
},
{
"EndDate": "2015-05-29",
"Value": "761.869970074495"
},
{
"EndDate": "2015-06-01",
"Value": "762.265082938022"
},
{
"EndDate": "2015-06-02",
"Value": "757.32623821632"
},
{
"EndDate": "2015-06-03",
"Value": "756.094715028481"
},
{
"EndDate": "2015-06-04",
"Value": "754.809937498166"
},
{
"EndDate": "2015-06-05",
"Value": "751.355276765329"
},
{
"EndDate": "2015-06-08",
"Value": "748.951497319179"
},
{
"EndDate": "2015-06-09",
"Value": "739.09937788885"
},
{
"EndDate": "2015-06-10",
"Value": "737.565771755852"
},
{
"EndDate": "2015-06-11",
"Value": "746.580159414165"
},
{
"EndDate": "2015-06-12",
"Value": "748.083966901435"
},
{
"EndDate": "2015-06-15",
"Value": "746.980690213279"
},
{
"EndDate": "2015-06-16",
"Value": "742.827380079282"
},
{
"EndDate": "2015-06-17",
"Value": "743.386352458117"
},
{
"EndDate": "2015-06-18",
"Value": "735.936889243389"
},
{
"EndDate": "2015-06-19",
"Value": "742.790313471181"
},
{
"EndDate": "2015-06-22",
"Value": "749.650477082265"
},
{
"EndDate": "2015-06-23",
"Value": "760.807724337552"
},
{
"EndDate": "2015-06-24",
"Value": "761.227548273145"
},
{
"EndDate": "2015-06-25",
"Value": "756.988476183152"
},
{
"EndDate": "2015-06-26",
"Value": "752.918020820202"
},
{
"EndDate": "2015-06-29",
"Value": "734.368462963389"
},
{
"EndDate": "2015-06-30",
"Value": "737.478754424537"
},
{
"EndDate": "2015-07-01",
"Value": "740.941409915985"
},
{
"EndDate": "2015-07-02",
"Value": "747.477488477637"
},
{
"EndDate": "2015-07-03",
"Value": "746.648808622394"
},
{
"EndDate": "2015-07-06",
"Value": "733.386230884929"
},
{
"EndDate": "2015-07-07",
"Value": "740.81428664685"
},
{
"EndDate": "2015-07-08",
"Value": "715.638131060655"
},
{
"EndDate": "2015-07-09",
"Value": "718.822225376077"
},
{
"EndDate": "2015-07-10",
"Value": "722.030832546411"
},
{
"EndDate": "2015-07-13",
"Value": "732.220053286057"
},
{
"EndDate": "2015-07-14",
"Value": "742.701380040695"
},
{
"EndDate": "2015-07-15",
"Value": "746.373815355169"
},
{
"EndDate": "2015-07-16",
"Value": "752.033972306156"
},
{
"EndDate": "2015-07-17",
"Value": "753.714259134309"
},
{
"EndDate": "2015-07-21",
"Value": "757.625083614604"
},
{
"EndDate": "2015-07-22",
"Value": "748.503130113177"
},
{
"EndDate": "2015-07-23",
"Value": "750.977144504799"
},
{
"EndDate": "2015-07-24",
"Value": "747.037116030244"
},
{
"EndDate": "2015-07-27",
"Value": "740.585147614959"
},
{
"EndDate": "2015-07-28",
"Value": "737.591672130853"
},
{
"EndDate": "2015-07-29",
"Value": "740.326936733577"
},
{
"EndDate": "2015-07-30",
"Value": "745.405194188062"
},
{
"EndDate": "2015-07-31",
"Value": "750.066204529976"
},
{
"EndDate": "2015-08-03",
"Value": "747.98247971776"
},
{
"EndDate": "2015-08-04",
"Value": "748.344688533455"
},
{
"EndDate": "2015-08-05",
"Value": "749.91483269547"
},
{
"EndDate": "2015-08-06",
"Value": "750.21909602934"
},
{
"EndDate": "2015-08-07",
"Value": "748.726388702785"
},
{
"EndDate": "2015-08-10",
"Value": "752.609330636523"
},
{
"EndDate": "2015-08-11",
"Value": "749.460056468103"
},
{
"EndDate": "2015-08-12",
"Value": "737.789096417846"
},
{
"EndDate": "2015-08-13",
"Value": "739.176616507155"
},
{
"EndDate": "2015-08-14",
"Value": "737.086548745959"
},
{
"EndDate": "2015-08-17",
"Value": "738.866142369076"
},
{
"EndDate": "2015-08-18",
"Value": "735.982280972025"
},
{
"EndDate": "2015-08-19",
"Value": "730.054266571417"
},
{
"EndDate": "2015-08-20",
"Value": "718.519349562297"
},
{
"EndDate": "2015-08-21",
"Value": "699.505302837492"
},
{
"EndDate": "2015-08-24",
"Value": "660.120016523382"
},
{
"EndDate": "2015-08-25",
"Value": "650.085471237502"
},
{
"EndDate": "2015-08-26",
"Value": "664.133385345515"
},
{
"EndDate": "2015-08-27",
"Value": "675.943758128555"
},
{
"EndDate": "2015-08-28",
"Value": "693.011510602371"
},
{
"EndDate": "2015-08-31",
"Value": "684.917313052811"
},
{
"EndDate": "2015-09-01",
"Value": "662.82601105946"
},
{
"EndDate": "2015-09-02",
"Value": "659.052484995622"
},
{
"EndDate": "2015-09-03",
"Value": "660.42844241752"
},
{
"EndDate": "2015-09-04",
"Value": "650.526900843057"
},
{
"EndDate": "2015-09-07",
"Value": "650.83526066481"
},
{
"EndDate": "2015-09-08",
"Value": "646.298664624237"
},
{
"EndDate": "2015-09-09",
"Value": "681.13817083623"
},
{
"EndDate": "2015-09-10",
"Value": "667.070897519352"
},
{
"EndDate": "2015-09-11",
"Value": "665.924673780813"
},
{
"EndDate": "2015-09-14",
"Value": "660.965214474927"
},
{
"EndDate": "2015-09-15",
"Value": "658.342669361363"
},
{
"EndDate": "2015-09-16",
"Value": "665.90141630122"
},
{
"EndDate": "2015-09-17",
"Value": "672.683878787302"
},
{
"EndDate": "2015-09-18",
"Value": "664.564705876134"
},
{
"EndDate": "2015-09-24",
"Value": "646.358195843307"
},
{
"EndDate": "2015-09-25",
"Value": "653.936235919644"
},
{
"EndDate": "2015-09-28",
"Value": "651.464401916734"
},
{
"EndDate": "2015-09-29",
"Value": "625.678992866561"
},
{
"EndDate": "2015-09-30",
"Value": "640.295459849265"
},
{
"EndDate": "2015-10-01",
"Value": "652.761468910696"
},
{
"EndDate": "2015-10-02",
"Value": "653.266129788894"
},
{
"EndDate": "2015-10-05",
"Value": "662.677216047978"
},
{
"EndDate": "2015-10-06",
"Value": "666.547868518068"
},
{
"EndDate": "2015-10-07",
"Value": "674.432021955061"
},
{
"EndDate": "2015-10-08",
"Value": "671.28387101719"
},
{
"EndDate": "2015-10-09",
"Value": "683.270260634416"
},
{
"EndDate": "2015-10-13",
"Value": "677.799268922272"
},
{
"EndDate": "2015-10-14",
"Value": "667.983489303806"
},
{
"EndDate": "2015-10-15",
"Value": "675.74402130808"
},
{
"EndDate": "2015-10-16",
"Value": "682.705143523756"
},
{
"EndDate": "2015-10-19",
"Value": "678.620680815143"
},
{
"EndDate": "2015-10-20",
"Value": "678.6856299698"
},
{
"EndDate": "2015-10-21",
"Value": "687.691296073265"
},
{
"EndDate": "2015-10-22",
"Value": "686.153989886696"
},
{
"EndDate": "2015-10-23",
"Value": "699.14401903519"
},
{
"EndDate": "2015-10-26",
"Value": "702.67030223359"
},
{
"EndDate": "2015-10-27",
"Value": "698.865259642009"
},
{
"EndDate": "2015-10-28",
"Value": "699.331862826328"
},
{
"EndDate": "2015-10-29",
"Value": "697.379754205441"
},
{
"EndDate": "2015-10-30",
"Value": "698.679794456738"
},
{
"EndDate": "2015-11-02",
"Value": "685.819333255632"
},
{
"EndDate": "2015-11-04",
"Value": "694.941418901829"
},
{
"EndDate": "2015-11-05",
"Value": "697.772818825027"
},
{
"EndDate": "2015-11-06",
"Value": "700.879410232604"
},
{
"EndDate": "2015-11-09",
"Value": "706.496289771281"
},
{
"EndDate": "2015-11-10",
"Value": "704.734733909326"
},
{
"EndDate": "2015-11-11",
"Value": "706.779542086656"
},
{
"EndDate": "2015-11-12",
"Value": "707.70343224898"
},
{
"EndDate": "2015-11-13",
"Value": "701.922428905453"
},
{
"EndDate": "2015-11-16",
"Value": "694.957474491434"
},
{
"EndDate": "2015-11-17",
"Value": "702.893296533658"
},
{
"EndDate": "2015-11-18",
"Value": "703.050020231364"
},
{
"EndDate": "2015-11-19",
"Value": "711.173157485644"
},
{
"EndDate": "2015-11-20",
"Value": "712.666723753208"
},
{
"EndDate": "2015-11-24",
"Value": "712.188954335789"
},
{
"EndDate": "2015-11-25",
"Value": "707.372541743872"
},
{
"EndDate": "2015-11-26",
"Value": "710.315537925681"
},
{
"EndDate": "2015-11-27",
"Value": "706.34141610036"
},
{
"EndDate": "2015-11-30",
"Value": "700.288326674558"
},
{
"EndDate": "2015-12-01",
"Value": "710.950625692274"
},
{
"EndDate": "2015-12-02",
"Value": "711.248149642852"
},
{
"EndDate": "2015-12-03",
"Value": "710.390397938119"
},
{
"EndDate": "2015-12-04",
"Value": "699.64339412257"
},
{
"EndDate": "2015-12-07",
"Value": "703.208593955857"
},
{
"EndDate": "2015-12-08",
"Value": "695.655463168742"
},
{
"EndDate": "2015-12-09",
"Value": "691.144503213629"
},
{
"EndDate": "2015-12-10",
"Value": "685.172550676859"
},
{
"EndDate": "2015-12-11",
"Value": "687.144547085692"
},
{
"EndDate": "2015-12-14",
"Value": "676.414920307453"
},
{
"EndDate": "2015-12-15",
"Value": "667.494289363747"
},
{
"EndDate": "2015-12-16",
"Value": "684.523257347447"
},
{
"EndDate": "2015-12-17",
"Value": "694.087235105897"
},
{
"EndDate": "2015-12-18",
"Value": "685.220056721821"
},
{
"EndDate": "2015-12-21",
"Value": "683.886517771225"
},
{
"EndDate": "2015-12-22",
"Value": "685.161252298988"
},
{
"EndDate": "2015-12-23",
"Value": "686.371169816866"
},
{
"EndDate": "2015-12-28",
"Value": "687.249073599087"
},
{
"EndDate": "2015-12-29",
"Value": "693.569425823044"
},
{
"EndDate": "2015-12-30",
"Value": "695.765936196805"
},
{
"EndDate": "2015-12-31",
"Value": "695.044227533209"
},
{
"EndDate": "2016-01-04",
"Value": "680.7676369"
},
{
"EndDate": "2016-01-05",
"Value": "676.828731655993"
},
{
"EndDate": "2016-01-07",
"Value": "654.038317754786"
},
{
"EndDate": "2016-01-08",
"Value": "650.752471966148"
},
{
"EndDate": "2016-01-12",
"Value": "632.753098860938"
},
{
"EndDate": "2016-01-13",
"Value": "648.635314527018"
},
{
"EndDate": "2016-01-14",
"Value": "635.054069675709"
},
{
"EndDate": "2016-01-15",
"Value": "631.802515454992"
},
{
"EndDate": "2016-01-18",
"Value": "624.643836807552"
},
{
"EndDate": "2016-01-19",
"Value": "629.062163278607"
},
{
"EndDate": "2016-01-20",
"Value": "606.589557550237"
},
{
"EndDate": "2016-01-21",
"Value": "595.133597041437"
},
{
"EndDate": "2016-01-22",
"Value": "622.295293875434"
},
{
"EndDate": "2016-01-25",
"Value": "630.635346770342"
},
{
"EndDate": "2016-01-26",
"Value": "619.355072733803"
},
{
"EndDate": "2016-01-27",
"Value": "631.320979911616"
},
{
"EndDate": "2016-01-28",
"Value": "629.548786395643"
},
{
"EndDate": "2016-01-29",
"Value": "644.778933692133"
},
{
"EndDate": "2016-02-01",
"Value": "654.324080820799"
},
{
"EndDate": "2016-02-02",
"Value": "649.62468242308"
},
{
"EndDate": "2016-02-03",
"Value": "630.517803997062"
},
{
"EndDate": "2016-02-04",
"Value": "629.298504200486"
},
{
"EndDate": "2016-02-05",
"Value": "623.159124239606"
},
{
"EndDate": "2016-02-08",
"Value": "626.179821546416"
},
{
"EndDate": "2016-02-09",
"Value": "597.9008406786"
},
{
"EndDate": "2016-02-10",
"Value": "584.471562313263"
},
{
"EndDate": "2016-02-12",
"Value": "559.274726070498"
},
{
"EndDate": "2016-02-15",
"Value": "595.400529477666"
},
{
"EndDate": "2016-02-16",
"Value": "600.090281307144"
},
{
"EndDate": "2016-02-17",
"Value": "593.750768091478"
},
{
"EndDate": "2016-02-18",
"Value": "607.142979848715"
},
{
"EndDate": "2016-02-19",
"Value": "599.991503091262"
},
{
"EndDate": "2016-02-22",
"Value": "604.493411129603"
},
{
"EndDate": "2016-02-23",
"Value": "601.275157391029"
},
{
"EndDate": "2016-02-24",
"Value": "594.429727921846"
},
{
"EndDate": "2016-02-25",
"Value": "601.378164239564"
},
{
"EndDate": "2016-02-26",
"Value": "604.575737321568"
},
{
"EndDate": "2016-02-29",
"Value": "598.943528989523"
},
{
"EndDate": "2016-03-01",
"Value": "601.768718108511"
},
{
"EndDate": "2016-03-02",
"Value": "622.18151722811"
},
{
"EndDate": "2016-03-03",
"Value": "630.677765241644"
},
{
"EndDate": "2016-03-04",
"Value": "633.437344482123"
},
{
"EndDate": "2016-03-07",
"Value": "630.164184591444"
},
{
"EndDate": "2016-03-08",
"Value": "624.418794263543"
},
{
"EndDate": "2016-03-09",
"Value": "621.433313538047"
},
{
"EndDate": "2016-03-10",
"Value": "627.001960235524"
},
{
"EndDate": "2016-03-11",
"Value": "630.463162134497"
},
{
"EndDate": "2016-03-14",
"Value": "637.589068878876"
},
{
"EndDate": "2016-03-15",
"Value": "632.736778981793"
},
{
"EndDate": "2016-03-16",
"Value": "629.263882270638"
},
{
"EndDate": "2016-03-17",
"Value": "630.862900064989"
},
{
"EndDate": "2016-03-18",
"Value": "627.157758919838"
},
{
"EndDate": "2016-03-22",
"Value": "634.672237361608"
},
{
"EndDate": "2016-03-23",
"Value": "631.9534247828"
},
{
"EndDate": "2016-03-29",
"Value": "633.497800714586"
},
{
"EndDate": "2016-03-30",
"Value": "628.410293126173"
},
{
"EndDate": "2016-03-31",
"Value": "627.52221419663"
},
{
"EndDate": "2016-04-01",
"Value": "609.508305166675"
},
{
"EndDate": "2016-04-04",
"Value": "609.319536362144"
},
{
"EndDate": "2016-04-05",
"Value": "595.934196132968"
},
{
"EndDate": "2016-04-06",
"Value": "596.477905790822"
},
{
"EndDate": "2016-04-07",
"Value": "598.381517280968"
},
{
"EndDate": "2016-04-08",
"Value": "602.988348267014"
},
{
"EndDate": "2016-04-11",
"Value": "600.057112969771"
},
{
"EndDate": "2016-04-12",
"Value": "608.463106105115"
},
{
"EndDate": "2016-04-13",
"Value": "623.483936085275"
},
{
"EndDate": "2016-04-14",
"Value": "638.123660547571"
},
{
"EndDate": "2016-04-15",
"Value": "635.818989679229"
},
{
"EndDate": "2016-04-18",
"Value": "621.563608281671"
},
{
"EndDate": "2016-04-19",
"Value": "637.66769501727"
},
{
"EndDate": "2016-04-20",
"Value": "639.174013255178"
},
{
"EndDate": "2016-04-21",
"Value": "650.841669686175"
},
{
"EndDate": "2016-04-22",
"Value": "654.31965397099"
},
{
"EndDate": "2016-04-25",
"Value": "652.562392814073"
},
{
"EndDate": "2016-04-26",
"Value": "649.175258058915"
},
{
"EndDate": "2016-04-27",
"Value": "644.815537793536"
},
{
"EndDate": "2016-04-28",
"Value": "631.2562950465"
},
{
"EndDate": "2016-05-02",
"Value": "617.923680580718"
},
{
"EndDate": "2016-05-06",
"Value": "615.363441726403"
},
{
"EndDate": "2016-05-09",
"Value": "619.896602002945"
},
{
"EndDate": "2016-05-10",
"Value": "629.421266692197"
},
{
"EndDate": "2016-05-11",
"Value": "628.83295817433"
},
{
"EndDate": "2016-05-12",
"Value": "629.678156125875"
},
{
"EndDate": "2016-05-13",
"Value": "622.518089958345"
},
{
"EndDate": "2016-05-18",
"Value": "630.234353464532"
},
{
"EndDate": "2016-05-19",
"Value": "627.969458172084"
},
{
"EndDate": "2016-05-20",
"Value": "631.33194792756"
},
{
"EndDate": "2016-05-23",
"Value": "628.467974318457"
},
{
"EndDate": "2016-05-24",
"Value": "623.744063065827"
},
{
"EndDate": "2016-05-25",
"Value": "632.452139146329"
},
{
"EndDate": "2016-05-26",
"Value": "633.290465569812"
},
{
"EndDate": "2016-05-27",
"Value": "636.572214870568"
},
{
"EndDate": "2016-05-30",
"Value": "641.967355484497"
},
{
"EndDate": "2016-05-31",
"Value": "645.997110258161"
},
{
"EndDate": "2016-06-01",
"Value": "638.911771958298"
},
{
"EndDate": "2016-06-02",
"Value": "628.053171884139"
},
{
"EndDate": "2016-06-03",
"Value": "631.103733909062"
},
{
"EndDate": "2016-06-06",
"Value": "631.073142394712"
},
{
"EndDate": "2016-06-07",
"Value": "634.932628631702"
},
{
"EndDate": "2016-06-08",
"Value": "637.993167586791"
},
{
"EndDate": "2016-06-09",
"Value": "632.652602763041"
},
{
"EndDate": "2016-06-10",
"Value": "629.104846039449"
},
{
"EndDate": "2016-06-13",
"Value": "612.435179686494"
},
{
"EndDate": "2016-06-14",
"Value": "605.066919433184"
},
{
"EndDate": "2016-06-15",
"Value": "605.63428300494"
},
{
"EndDate": "2016-06-16",
"Value": "591.133046262034"
},
{
"EndDate": "2016-06-17",
"Value": "595.933931843427"
},
{
"EndDate": "2016-06-20",
"Value": "609.790698541042"
},
{
"EndDate": "2016-06-21",
"Value": "615.200837586413"
},
{
"EndDate": "2016-06-22",
"Value": "612.369173373674"
},
{
"EndDate": "2016-06-23",
"Value": "618.715492045017"
},
{
"EndDate": "2016-06-24",
"Value": "577.724712842807"
},
{
"EndDate": "2016-06-27",
"Value": "583.466270972366"
},
{
"EndDate": "2016-06-28",
"Value": "583.229401471406"
},
{
"EndDate": "2016-06-29",
"Value": "594.868118197683"
},
{
"EndDate": "2016-06-30",
"Value": "598.48207945125"
},
{
"EndDate": "2016-07-01",
"Value": "601.366271210227"
},
{
"EndDate": "2016-07-04",
"Value": "605.219678787778"
},
{
"EndDate": "2016-07-05",
"Value": "601.326363489563"
},
{
"EndDate": "2016-07-06",
"Value": "592.288718351658"
},
{
"EndDate": "2016-07-07",
"Value": "591.187093473132"
},
{
"EndDate": "2016-07-08",
"Value": "585.861923515136"
},
{
"EndDate": "2016-07-11",
"Value": "604.890043657989"
},
{
"EndDate": "2016-07-12",
"Value": "616.279931781584"
},
{
"EndDate": "2016-07-13",
"Value": "621.884125422302"
},
{
"EndDate": "2016-07-14",
"Value": "626.249395768037"
},
{
"EndDate": "2016-07-15",
"Value": "629.734053363758"
},
{
"EndDate": "2016-07-19",
"Value": "634.872767050706"
},
{
"EndDate": "2016-07-20",
"Value": "636.050044810292"
},
{
"EndDate": "2016-07-21",
"Value": "639.892087937588"
},
{
"EndDate": "2016-07-22",
"Value": "635.950738015328"
},
{
"EndDate": "2016-07-25",
"Value": "636.367390476432"
},
{
"EndDate": "2016-07-26",
"Value": "631.511796960089"
},
{
"EndDate": "2016-07-27",
"Value": "636.671191303606"
},
{
"EndDate": "2016-07-28",
"Value": "631.977805492941"
},
{
"EndDate": "2016-07-29",
"Value": "636.398246280323"
},
{
"EndDate": "2016-08-01",
"Value": "637.093129555526"
},
{
"EndDate": "2016-08-02",
"Value": "628.574879437719"
},
{
"EndDate": "2016-08-03",
"Value": "616.638110181781"
},
{
"EndDate": "2016-08-04",
"Value": "621.103281973947"
},
{
"EndDate": "2016-08-05",
"Value": "621.928393920389"
},
{
"EndDate": "2016-08-08",
"Value": "632.879891768147"
},
{
"EndDate": "2016-08-09",
"Value": "637.153916149914"
},
{
"EndDate": "2016-08-10",
"Value": "636.153315948367"
},
{
"EndDate": "2016-08-12",
"Value": "638.698358154086"
},
{
"EndDate": "2016-08-15",
"Value": "637.287316295644"
},
{
"EndDate": "2016-08-16",
"Value": "630.975421336993"
},
{
"EndDate": "2016-08-17",
"Value": "636.026721258314"
},
{
"EndDate": "2016-08-18",
"Value": "628.885948227265"
},
{
"EndDate": "2016-08-19",
"Value": "630.556390270022"
},
{
"EndDate": "2016-08-22",
"Value": "632.791486916743"
},
{
"EndDate": "2016-08-23",
"Value": "632.145232917051"
},
{
"EndDate": "2016-08-24",
"Value": "635.197711041145"
},
{
"EndDate": "2016-08-25",
"Value": "634.154626295911"
},
{
"EndDate": "2016-08-26",
"Value": "628.25006759205"
},
{
"EndDate": "2016-08-29",
"Value": "635.28003723311"
},
{
"EndDate": "2016-08-30",
"Value": "635.844295402763"
},
{
"EndDate": "2016-08-31",
"Value": "639.958292467563"
},
{
"EndDate": "2016-09-01",
"Value": "642.670299590695"
},
{
"EndDate": "2016-09-02",
"Value": "642.955401932855"
},
{
"EndDate": "2016-09-05",
"Value": "646.770553599372"
},
{
"EndDate": "2016-09-06",
"Value": "649.072647644691"
},
{
"EndDate": "2016-09-07",
"Value": "648.188004479179"
},
{
"EndDate": "2016-09-08",
"Value": "646.83755099797"
},
{
"EndDate": "2016-09-09",
"Value": "645.802262794191"
},
{
"EndDate": "2016-09-12",
"Value": "634.515579736286"
},
{
"EndDate": "2016-09-13",
"Value": "633.327400033142"
},
{
"EndDate": "2016-09-14",
"Value": "631.133003975708"
},
{
"EndDate": "2016-09-15",
"Value": "627.607711863085"
},
{
"EndDate": "2016-09-16",
"Value": "632.021611484332"
},
{
"EndDate": "2016-09-20",
"Value": "634.636492201212"
},
{
"EndDate": "2016-09-21",
"Value": "647.310364986499"
},
{
"EndDate": "2016-09-23",
"Value": "647.475810239052"
},
{
"EndDate": "2016-09-26",
"Value": "642.301946043176"
},
{
"EndDate": "2016-09-27",
"Value": "646.550598629024"
},
{
"EndDate": "2016-09-28",
"Value": "642.539476267989"
},
{
"EndDate": "2016-09-29",
"Value": "648.417143511071"
},
{
"EndDate": "2016-09-30",
"Value": "640.475705316105"
},
{
"EndDate": "2016-10-03",
"Value": "644.645335329248"
},
{
"EndDate": "2016-10-04",
"Value": "648.040596987786"
},
{
"EndDate": "2016-10-05",
"Value": "649.93350475153"
},
{
"EndDate": "2016-10-06",
"Value": "653.203625312489"
},
{
"EndDate": "2016-10-07",
"Value": "651.814717703091"
},
{
"EndDate": "2016-10-11",
"Value": "652.927574887102"
},
{
"EndDate": "2016-10-12",
"Value": "647.989456961638"
},
{
"EndDate": "2016-10-13",
"Value": "645.815345126461"
},
{
"EndDate": "2016-10-14",
"Value": "647.846608464824"
},
{
"EndDate": "2016-10-17",
"Value": "648.17697039085"
},
{
"EndDate": "2016-10-18",
"Value": "650.83043738069"
},
{
"EndDate": "2016-10-19",
"Value": "651.55168353759"
},
{
"EndDate": "2016-10-20",
"Value": "656.370342590603"
},
{
"EndDate": "2016-10-21",
"Value": "654.444993285724"
},
{
"EndDate": "2016-10-24",
"Value": "655.465150913292"
},
{
"EndDate": "2016-10-25",
"Value": "659.848062585878"
},
{
"EndDate": "2016-10-26",
"Value": "658.285054241464"
},
{
"EndDate": "2016-10-27",
"Value": "655.996901469423"
},
{
"EndDate": "2016-10-28",
"Value": "658.300449107217"
},
{
"EndDate": "2016-10-31",
"Value": "659.521466785808"
},
{
"EndDate": "2016-11-01",
"Value": "659.207094377002"
},
{
"EndDate": "2016-11-02",
"Value": "648.827849457506"
},
{
"EndDate": "2016-11-04",
"Value": "639.798133005826"
},
{
"EndDate": "2016-11-07",
"Value": "646.821495408366"
},
{
"EndDate": "2016-11-08",
"Value": "647.937127632555"
},
{
"EndDate": "2016-11-09",
"Value": "623.413635067416"
},
{
"EndDate": "2016-11-10",
"Value": "654.10055794165"
},
{
"EndDate": "2016-11-11",
"Value": "656.433045284163"
},
{
"EndDate": "2016-11-14",
"Value": "662.071926927113"
},
{
"EndDate": "2016-11-15",
"Value": "662.932717961566"
},
{
"EndDate": "2016-11-16",
"Value": "668.684120876522"
},
{
"EndDate": "2016-11-17",
"Value": "670.062853338598"
},
{
"EndDate": "2016-11-18",
"Value": "672.210866581618"
},
{
"EndDate": "2016-11-21",
"Value": "676.331801246865"
},
{
"EndDate": "2016-11-22",
"Value": "679.411369048893"
},
{
"EndDate": "2016-11-24",
"Value": "685.846819367878"
},
{
"EndDate": "2016-11-25",
"Value": "688.33695542149"
},
{
"EndDate": "2016-11-28",
"Value": "688.740195188397"
},
{
"EndDate": "2016-11-29",
"Value": "688.028793816894"
},
{
"EndDate": "2016-11-30",
"Value": "688.635668675003"
},
{
"EndDate": "2016-12-01",
"Value": "694.533620140343"
},
{
"EndDate": "2016-12-02",
"Value": "690.426296386448"
},
{
"EndDate": "2016-12-05",
"Value": "686.435722537211"
},
{
"EndDate": "2016-12-06",
"Value": "690.921178551635"
},
{
"EndDate": "2016-12-07",
"Value": "696.521077487315"
},
{
"EndDate": "2016-12-08",
"Value": "705.366451984273"
},
{
"EndDate": "2016-12-09",
"Value": "709.478400805132"
},
{
"EndDate": "2016-12-12",
"Value": "710.656867867651"
},
{
"EndDate": "2016-12-13",
"Value": "712.397941290193"
},
{
"EndDate": "2016-12-14",
"Value": "713.07320106699"
},
{
"EndDate": "2016-12-15",
"Value": "711.753206955361"
},
{
"EndDate": "2016-12-16",
"Value": "714.050213427019"
},
{
"EndDate": "2016-12-19",
"Value": "713.871487625039"
},
{
"EndDate": "2016-12-20",
"Value": "715.334792740178"
},
{
"EndDate": "2016-12-21",
"Value": "713.846049756735"
},
{
"EndDate": "2016-12-22",
"Value": "713.945158334542"
},
{
"EndDate": "2016-12-27",
"Value": "710.643983752536"
},
{
"EndDate": "2016-12-28",
"Value": "712.270884093443"
},
{
"EndDate": "2016-12-29",
"Value": "706.927279939974"
},
{
"EndDate": "2016-12-30",
"Value": "706.121130768086"
},
{
"EndDate": "2016-12-31",
"Value": "706.108048435816"
},
{
"EndDate": "2017-01-05",
"Value": "722.187093737422"
},
{
"EndDate": "2017-01-06",
"Value": "721.251442690531"
},
{
"EndDate": "2017-01-10",
"Value": "719.882621086235"
},
{
"EndDate": "2017-01-11",
"Value": "723.380757448538"
},
{
"EndDate": "2017-01-12",
"Value": "717.872831273064"
},
{
"EndDate": "2017-01-13",
"Value": "720.275487488665"
},
{
"EndDate": "2017-01-16",
"Value": "716.212762594784"
},
{
"EndDate": "2017-01-17",
"Value": "708.329468098799"
},
{
"EndDate": "2017-01-18",
"Value": "710.198721948638"
},
{
"EndDate": "2017-01-19",
"Value": "715.121709297891"
},
{
"EndDate": "2017-01-20",
"Value": "715.415863556824"
},
{
"EndDate": "2017-01-23",
"Value": "708.492006166404"
},
{
"EndDate": "2017-01-24",
"Value": "707.0370261718"
},
{
"EndDate": "2017-01-25",
"Value": "712.797547075914"
},
{
"EndDate": "2017-01-26",
"Value": "721.432282808838"
},
{
"EndDate": "2017-01-27",
"Value": "724.118852063665"
},
{
"EndDate": "2017-01-30",
"Value": "720.745988943711"
},
{
"EndDate": "2017-01-31",
"Value": "712.205934938786"
},
{
"EndDate": "2017-02-01",
"Value": "715.080744419064"
},
{
"EndDate": "2017-02-02",
"Value": "708.96759519511"
},
{
"EndDate": "2017-02-03",
"Value": "709.575064704687"
},
{
"EndDate": "2017-02-06",
"Value": "711.379105110329"
},
{
"EndDate": "2017-02-07",
"Value": "710.321418367964"
},
{
"EndDate": "2017-02-08",
"Value": "714.037725746215"
},
{
"EndDate": "2017-02-09",
"Value": "710.54071261446"
},
{
"EndDate": "2017-02-10",
"Value": "722.751153689918"
},
{
"EndDate": "2017-02-13",
"Value": "726.014865229513"
},
{
"EndDate": "2017-02-14",
"Value": "720.50568367872"
},
{
"EndDate": "2017-02-15",
"Value": "727.16181576429"
},
{
"EndDate": "2017-02-16",
"Value": "726.695542941897"
},
{
"EndDate": "2017-02-17",
"Value": "724.688065662208"
},
{
"EndDate": "2017-02-20",
"Value": "725.172706607688"
},
{
"EndDate": "2017-02-21",
"Value": "727.829939723484"
},
{
"EndDate": "2017-02-22",
"Value": "729.718486709804"
},
{
"EndDate": "2017-02-23",
"Value": "729.238602976059"
},
{
"EndDate": "2017-02-24",
"Value": "726.106441555407"
},
{
"EndDate": "2017-02-27",
"Value": "720.560854120366"
},
{
"EndDate": "2017-02-28",
"Value": "719.697684480046"
},
{
"EndDate": "2017-03-01",
"Value": "726.496334700503"
},
{
"EndDate": "2017-03-02",
"Value": "732.136868153084"
},
{
"EndDate": "2017-03-03",
"Value": "728.321584341796"
},
{
"EndDate": "2017-03-06",
"Value": "727.551708909386"
},
{
"EndDate": "2017-03-07",
"Value": "728.266810334461"
},
{
"EndDate": "2017-03-08",
"Value": "727.019495846558"
},
{
"EndDate": "2017-03-09",
"Value": "727.358909689357"
},
{
"EndDate": "2017-03-10",
"Value": "735.230112938849"
},
{
"EndDate": "2017-03-13",
"Value": "735.999195502638"
},
{
"EndDate": "2017-03-14",
"Value": "734.880656093499"
},
{
"EndDate": "2017-03-15",
"Value": "734.722346658548"
},
{
"EndDate": "2017-03-16",
"Value": "736.273990552706"
},
{
"EndDate": "2017-03-17",
"Value": "734.163770714023"
},
{
"EndDate": "2017-03-21",
"Value": "732.845362339639"
},
{
"EndDate": "2017-03-22",
"Value": "719.017403201974"
},
{
"EndDate": "2017-03-23",
"Value": "720.624085393008"
},
{
"EndDate": "2017-03-24",
"Value": "726.371127530539"
},
{
"EndDate": "2017-03-27",
"Value": "719.271847957399"
},
{
"EndDate": "2017-03-28",
"Value": "728.31008774677"
},
{
"EndDate": "2017-03-29",
"Value": "732.957487177332"
},
{
"EndDate": "2017-03-30",
"Value": "729.386671191304"
},
{
"EndDate": "2017-03-31",
"Value": "723.434804659636"
},
{
"EndDate": "2017-04-03",
"Value": "725.691506976319"
},
{
"EndDate": "2017-04-04",
"Value": "721.358149592637"
},
{
"EndDate": "2017-04-05",
"Value": "722.565688504647"
},
{
"EndDate": "2017-04-06",
"Value": "714.561085109425"
},
{
"EndDate": "2017-04-07",
"Value": "717.472564763491"
},
{
"EndDate": "2017-04-10",
"Value": "721.958351139841"
},
{
"EndDate": "2017-04-11",
"Value": "720.52980009932"
},
{
"EndDate": "2017-04-18",
"Value": "710.144872954696"
},
{
"EndDate": "2017-04-19",
"Value": "708.175453368886"
},
{
"EndDate": "2017-04-20",
"Value": "709.695118228605"
},
{
"EndDate": "2017-04-21",
"Value": "715.002646859751"
},
{
"EndDate": "2017-04-24",
"Value": "720.842652843266"
},
{
"EndDate": "2017-04-25",
"Value": "726.991943661927"
},
{
"EndDate": "2017-04-26",
"Value": "734.823635625067"
},
{
"EndDate": "2017-04-27",
"Value": "735.132259736361"
},
{
"EndDate": "2017-04-28",
"Value": "733.070933462729"
},
{
"EndDate": "2017-05-02",
"Value": "740.418380914701"
},
{
"EndDate": "2017-05-08",
"Value": "749.149251968098"
},
{
"EndDate": "2017-05-09",
"Value": "747.218220438092"
},
{
"EndDate": "2017-05-10",
"Value": "749.079942036018"
},
{
"EndDate": "2017-05-11",
"Value": "750.181500842159"
},
{
"EndDate": "2017-05-12",
"Value": "747.01306568203"
},
{
"EndDate": "2017-05-15",
"Value": "747.344022259522"
},
{
"EndDate": "2017-05-16",
"Value": "748.487603102654"
},
{
"EndDate": "2017-05-18",
"Value": "735.864275692049"
},
{
"EndDate": "2017-05-19",
"Value": "737.03184081101"
},
{
"EndDate": "2017-05-22",
"Value": "740.644480616873"
},
{
"EndDate": "2017-05-23",
"Value": "739.399346517681"
},
{
"EndDate": "2017-05-24",
"Value": "742.848258953006"
},
{
"EndDate": "2017-05-26",
"Value": "741.308904522496"
},
{
"EndDate": "2017-05-29",
"Value": "740.729251487091"
},
{
"EndDate": "2017-05-30",
"Value": "741.490933943736"
},
{
"EndDate": "2017-05-31",
"Value": "740.824329649401"
},
{
"EndDate": "2017-06-01",
"Value": "747.022514033114"
},
{
"EndDate": "2017-06-02",
"Value": "757.570309607268"
},
{
"EndDate": "2017-06-06",
"Value": "749.731944333223"
},
{
"EndDate": "2017-06-07",
"Value": "749.416779055794"
},
{
"EndDate": "2017-06-08",
"Value": "747.88753370022"
},
{
"EndDate": "2017-06-09",
"Value": "748.316079190661"
},
{
"EndDate": "2017-06-12",
"Value": "747.237843936498"
},
{
"EndDate": "2017-06-13",
"Value": "751.061254651166"
},
{
"EndDate": "2017-06-14",
"Value": "751.788183033193"
},
{
"EndDate": "2017-06-15",
"Value": "747.95202034818"
},
{
"EndDate": "2017-06-16",
"Value": "750.755735941977"
},
{
"EndDate": "2017-06-19",
"Value": "755.459362972348"
},
{
"EndDate": "2017-06-20",
"Value": "757.189600523716"
},
{
"EndDate": "2017-06-21",
"Value": "752.497734377911"
},
{
"EndDate": "2017-06-22",
"Value": "753.522715289599"
},
{
"EndDate": "2017-06-23",
"Value": "754.03999599337"
},
{
"EndDate": "2017-06-26",
"Value": "754.580798466275"
},
{
"EndDate": "2017-06-27",
"Value": "756.292866111712"
},
{
"EndDate": "2017-06-28",
"Value": "756.738061843224"
},
{
"EndDate": "2017-06-29",
"Value": "762.234293206516"
},
{
"EndDate": "2017-06-30",
"Value": "755.066298352762"
},
{
"EndDate": "2017-07-03",
"Value": "754.797912324059"
},
{
"EndDate": "2017-07-04",
"Value": "755.283412210547"
},
{
"EndDate": "2017-07-05",
"Value": "758.036846719202"
},
{
"EndDate": "2017-07-06",
"Value": "756.672716254256"
},
{
"EndDate": "2017-07-07",
"Value": "752.891195431808"
},
{
"EndDate": "2017-07-10",
"Value": "756.630694217266"
},
{
"EndDate": "2017-07-11",
"Value": "760.433358202979"
},
{
"EndDate": "2017-07-12",
"Value": "756.609815343541"
},
{
"EndDate": "2017-07-13",
"Value": "759.426679341993"
},
{
"EndDate": "2017-07-14",
"Value": "762.275654519655"
},
{
"EndDate": "2017-07-18",
"Value": "759.151620002384"
},
{
"EndDate": "2017-07-19",
"Value": "761.0294632623"
},
{
"EndDate": "2017-07-20",
"Value": "765.171607163198"
},
{
"EndDate": "2017-07-21",
"Value": "763.573448309855"
},
{
"EndDate": "2017-07-24",
"Value": "759.796288264831"
},
{
"EndDate": "2017-07-25",
"Value": "759.747592916934"
},
{
"EndDate": "2017-07-26",
"Value": "762.69891421928"
},
{
"EndDate": "2017-07-27",
"Value": "765.564803927554"
},
{
"EndDate": "2017-07-28",
"Value": "761.217571342979"
},
{
"EndDate": "2017-07-31",
"Value": "761.857218104151"
},
{
"EndDate": "2017-08-01",
"Value": "767.366069293018"
},
{
"EndDate": "2017-08-02",
"Value": "768.599112145716"
},
{
"EndDate": "2017-08-03",
"Value": "767.784373563752"
},
{
"EndDate": "2017-08-04",
"Value": "765.817266511423"
},
{
"EndDate": "2017-08-07",
"Value": "769.396936197069"
},
{
"EndDate": "2017-08-08",
"Value": "767.696959798125"
},
{
"EndDate": "2017-08-09",
"Value": "762.983686199514"
},
{
"EndDate": "2017-08-10",
"Value": "761.784406335655"
},
{
"EndDate": "2017-08-14",
"Value": "755.116381220748"
},
{
"EndDate": "2017-08-15",
"Value": "761.32256036307"
},
{
"EndDate": "2017-08-16",
"Value": "762.611170091727"
},
{
"EndDate": "2017-08-17",
"Value": "761.700626551214"
},
{
"EndDate": "2017-08-18",
"Value": "754.607557782283"
},
{
"EndDate": "2017-08-21",
"Value": "753.107119986659"
},
{
"EndDate": "2017-08-22",
"Value": "754.930717818322"
},
{
"EndDate": "2017-08-23",
"Value": "755.730920475541"
},
{
"EndDate": "2017-08-24",
"Value": "753.505668614216"
},
{
"EndDate": "2017-08-25",
"Value": "755.27317099084"
},
{
"EndDate": "2017-08-28",
"Value": "755.312748349578"
},
{
"EndDate": "2017-08-29",
"Value": "752.938965766312"
},
{
"EndDate": "2017-08-30",
"Value": "757.067829117783"
},
{
"EndDate": "2017-08-31",
"Value": "761.867261106702"
},
{
"EndDate": "2017-09-01",
"Value": "762.795247756909"
},
{
"EndDate": "2017-09-04",
"Value": "756.872915581428"
},
{
"EndDate": "2017-09-05",
"Value": "754.096884317032"
},
{
"EndDate": "2017-09-06",
"Value": "753.320203428946"
},
{
"EndDate": "2017-09-07",
"Value": "754.85149702846"
},
{
"EndDate": "2017-09-08",
"Value": "753.419510223909"
},
{
"EndDate": "2017-09-11",
"Value": "761.397156085967"
},
{
"EndDate": "2017-09-12",
"Value": "767.409214560556"
},
{
"EndDate": "2017-09-13",
"Value": "770.117125195806"
},
{
"EndDate": "2017-09-14",
"Value": "768.22989965719"
},
{
"EndDate": "2017-09-15",
"Value": "768.897032530607"
},
{
"EndDate": "2017-09-19",
"Value": "779.269471994426"
},
{
"EndDate": "2017-09-20",
"Value": "779.511561213818"
},
{
"EndDate": "2017-09-21",
"Value": "778.354898038416"
},
{
"EndDate": "2017-09-22",
"Value": "777.627375004922"
},
{
"EndDate": "2017-09-25",
"Value": "779.000094879945"
},
{
"EndDate": "2017-09-26",
"Value": "778.063584892047"
},
{
"EndDate": "2017-09-27",
"Value": "779.280902517067"
},
{
"EndDate": "2017-09-28",
"Value": "782.254291996071"
},
{
"EndDate": "2017-09-29",
"Value": "782.071073271896"
},
{
"EndDate": "2017-10-02",
"Value": "783.545742837291"
},
{
"EndDate": "2017-10-03",
"Value": "786.697461683963"
},
{
"EndDate": "2017-10-04",
"Value": "786.039578944475"
},
{
"EndDate": "2017-10-05",
"Value": "785.851867298107"
},
{
"EndDate": "2017-10-06",
"Value": "789.584494555504"
},
{
"EndDate": "2017-10-10",
"Value": "792.651838966268"
},
{
"EndDate": "2017-10-11",
"Value": "793.424951945554"
},
{
"EndDate": "2017-10-12",
"Value": "795.494669412106"
},
{
"EndDate": "2017-10-13",
"Value": "799.091848279832"
},
{
"EndDate": "2017-10-16",
"Value": "803.793889572958"
},
{
"EndDate": "2017-10-17",
"Value": "806.843328367333"
},
{
"EndDate": "2017-10-18",
"Value": "807.725526854592"
},
{
"EndDate": "2017-10-19",
"Value": "809.236007652768"
},
{
"EndDate": "2017-10-20",
"Value": "809.93227844806"
},
{
"EndDate": "2017-10-23",
"Value": "813.73071380112"
},
{
"EndDate": "2017-10-24",
"Value": "816.44523167489"
},
{
"EndDate": "2017-10-25",
"Value": "815.303302641389"
},
{
"EndDate": "2017-10-26",
"Value": "816.897166789694"
},
{
"EndDate": "2017-10-27",
"Value": "822.490722776393"
},
{
"EndDate": "2017-10-30",
"Value": "822.234890500879"
},
{
"EndDate": "2017-10-31",
"Value": "819.761867195034"
},
{
"EndDate": "2017-11-01",
"Value": "828.631622402133"
},
{
"EndDate": "2017-11-02",
"Value": "830.542303637496"
},
{
"EndDate": "2017-11-06",
"Value": "830.726447375063"
},
{
"EndDate": "2017-11-07",
"Value": "840.565021966425"
},
{
"EndDate": "2017-11-08",
"Value": "842.374414235269"
},
{
"EndDate": "2017-11-09",
"Value": "842.173752401401"
},
{
"EndDate": "2017-11-10",
"Value": "837.116439893026"
},
{
"EndDate": "2017-11-13",
"Value": "832.085159904422"
},
{
"EndDate": "2017-11-14",
"Value": "829.842729222944"
},
{
"EndDate": "2017-11-15",
"Value": "817.359277051818"
},
{
"EndDate": "2017-11-16",
"Value": "823.074736589222"
},
{
"EndDate": "2017-11-17",
"Value": "824.686440281532"
},
{
"EndDate": "2017-11-20",
"Value": "822.316754186148"
},
{
"EndDate": "2017-11-21",
"Value": "828.01721529211"
},
{
"EndDate": "2017-11-22",
"Value": "831.060178992734"
},
{
"EndDate": "2017-11-24",
"Value": "832.376208761251"
},
{
"EndDate": "2017-11-27",
"Value": "830.695921933098"
},
{
"EndDate": "2017-11-28",
"Value": "828.623495498753"
},
{
"EndDate": "2017-11-29",
"Value": "833.620946426131"
},
{
"EndDate": "2017-11-30",
"Value": "833.440502742136"
},
{
"EndDate": "2017-12-01",
"Value": "836.001930899385"
},
{
"EndDate": "2017-12-04",
"Value": "832.604158490209"
},
{
"EndDate": "2017-12-05",
"Value": "832.497649805258"
},
{
"EndDate": "2017-12-06",
"Value": "822.234626211338"
},
{
"EndDate": "2017-12-07",
"Value": "829.612863394815"
},
{
"EndDate": "2017-12-08",
"Value": "836.708971493466"
},
{
"EndDate": "2017-12-11",
"Value": "841.317388216756"
},
{
"EndDate": "2017-12-12",
"Value": "842.440949127171"
},
{
"EndDate": "2017-12-13",
"Value": "842.002096344638"
},
{
"EndDate": "2017-12-14",
"Value": "839.756692405825"
},
{
"EndDate": "2017-12-15",
"Value": "833.80561874278"
},
{
"EndDate": "2017-12-18",
"Value": "843.767880839246"
},
{
"EndDate": "2017-12-19",
"Value": "844.097846330961"
},
{
"EndDate": "2017-12-20",
"Value": "846.098386010203"
},
{
"EndDate": "2017-12-21",
"Value": "845.706708910707"
},
{
"EndDate": "2017-12-22",
"Value": "848.374645752907"
},
{
"EndDate": "2017-12-27",
"Value": "848.770155050745"
},
{
"EndDate": "2017-12-28",
"Value": "847.095220085794"
},
{
"EndDate": "2017-12-29",
"Value": "846.153886813776"
},
{
"EndDate": "2017-12-31",
"Value": "846.212955526149"
},
{
"EndDate": "2018-01-04",
"Value": "863.742553972549"
},
{
"EndDate": "2018-01-05",
"Value": "870.60027290538"
},
{
"EndDate": "2018-01-09",
"Value": "875.023885167252"
},
{
"EndDate": "2018-01-10",
"Value": "875.120945501118"
},
{
"EndDate": "2018-01-11",
"Value": "872.290734880854"
},
{
"EndDate": "2018-01-12",
"Value": "869.044003944257"
},
{
"EndDate": "2018-01-15",
"Value": "872.114057322816"
},
{
"EndDate": "2018-01-16",
"Value": "875.805653628999"
},
{
"EndDate": "2018-01-17",
"Value": "874.377366878019"
},
{
"EndDate": "2018-01-18",
"Value": "869.867530153454"
},
{
"EndDate": "2018-01-19",
"Value": "873.94631063694"
},
{
"EndDate": "2018-01-22",
"Value": "874.915922889826"
},
{
"EndDate": "2018-01-23",
"Value": "882.876984583198"
},
{
"EndDate": "2018-01-24",
"Value": "879.877232222498"
},
{
"EndDate": "2018-01-25",
"Value": "873.741618387575"
},
{
"EndDate": "2018-01-26",
"Value": "872.206360444947"
},
{
"EndDate": "2018-01-29",
"Value": "872.302693982576"
},
{
"EndDate": "2018-01-30",
"Value": "863.617875381667"
},
{
"EndDate": "2018-01-31",
"Value": "857.844007855742"
},
{
"EndDate": "2018-02-01",
"Value": "868.770266052352"
},
{
"EndDate": "2018-02-02",
"Value": "867.28330702331"
},
{
"EndDate": "2018-02-05",
"Value": "850.286185929278"
},
{
"EndDate": "2018-02-06",
"Value": "816.110575043826"
},
{
"EndDate": "2018-02-07",
"Value": "819.252449105102"
},
{
"EndDate": "2018-02-08",
"Value": "826.210267701519"
},
{
"EndDate": "2018-02-09",
"Value": "809.672613974204"
},
{
"EndDate": "2018-02-13",
"Value": "806.663479334804"
},
{
"EndDate": "2018-02-14",
"Value": "804.107931619839"
},
{
"EndDate": "2018-02-15",
"Value": "812.721788479038"
},
{
"EndDate": "2018-02-16",
"Value": "818.442798096798"
},
{
"EndDate": "2018-02-19",
"Value": "831.584397296952"
},
{
"EndDate": "2018-02-20",
"Value": "826.853878805802"
},
{
"EndDate": "2018-02-21",
"Value": "827.461414387764"
},
{
"EndDate": "2018-02-22",
"Value": "820.680868000853"
},
{
"EndDate": "2018-02-23",
"Value": "828.131388373744"
},
{
"EndDate": "2018-02-26",
"Value": "836.134868538418"
},
{
"EndDate": "2018-02-27",
"Value": "842.105763917025"
},
{
"EndDate": "2018-02-28",
"Value": "831.876106877633"
},
{
"EndDate": "2018-03-01",
"Value": "822.13868910802"
},
{
"EndDate": "2018-03-02",
"Value": "809.315558804555"
},
{
"EndDate": "2018-03-05",
"Value": "802.204980853544"
},
{
"EndDate": "2018-03-06",
"Value": "812.77246599849"
},
{
"EndDate": "2018-03-07",
"Value": "805.468097741672"
},
{
"EndDate": "2018-03-08",
"Value": "810.452928843477"
},
{
"EndDate": "2018-03-09",
"Value": "814.417800534869"
},
{
"EndDate": "2018-03-12",
"Value": "825.474419547489"
},
{
"EndDate": "2018-03-13",
"Value": "827.797788900844"
},
{
"EndDate": "2018-03-14",
"Value": "823.197829442859"
},
{
"EndDate": "2018-03-15",
"Value": "823.174836252808"
},
{
"EndDate": "2018-03-16",
"Value": "821.359563541681"
},
{
"EndDate": "2018-03-19",
"Value": "816.257453956137"
},
{
"EndDate": "2018-03-20",
"Value": "814.728538962489"
},
{
"EndDate": "2018-03-21",
"Value": "814.592297704196"
},
{
"EndDate": "2018-03-22",
"Value": "817.187620995055"
},
{
"EndDate": "2018-03-23",
"Value": "791.926496321486"
},
{
"EndDate": "2018-03-26",
"Value": "794.130274657619"
},
{
"EndDate": "2018-03-27",
"Value": "810.05464450546"
},
{
"EndDate": "2018-03-28",
"Value": "804.751608796507"
},
{
"EndDate": "2018-04-03",
"Value": "805.111240789179"
},
{
"EndDate": "2018-04-04",
"Value": "804.031684087312"
},
{
"EndDate": "2018-04-05",
"Value": "811.781314148027"
},
{
"EndDate": "2018-04-06",
"Value": "810.71166830394"
},
{
"EndDate": "2018-04-09",
"Value": "814.34723522747"
},
{
"EndDate": "2018-04-10",
"Value": "818.832691241894"
},
{
"EndDate": "2018-04-11",
"Value": "817.016493517374"
},
{
"EndDate": "2018-04-12",
"Value": "814.425200642012"
},
{
"EndDate": "2018-04-13",
"Value": "818.27424744214"
},
{
"EndDate": "2018-04-16",
"Value": "819.28720317972"
},
{
"EndDate": "2018-04-17",
"Value": "817.245830766421"
},
{
"EndDate": "2018-04-18",
"Value": "825.216010448951"
},
{
"EndDate": "2018-04-19",
"Value": "826.523913314088"
},
{
"EndDate": "2018-04-20",
"Value": "825.855921499664"
},
{
"EndDate": "2018-04-23",
"Value": "826.407097337045"
},
{
"EndDate": "2018-04-24",
"Value": "834.380778855991"
},
{
"EndDate": "2018-04-25",
"Value": "832.957513606286"
},
{
"EndDate": "2018-04-26",
"Value": "833.578594027215"
},
{
"EndDate": "2018-04-27",
"Value": "836.898136732308"
},
{
"EndDate": "2018-05-02",
"Value": "838.86478127794"
},
{
"EndDate": "2018-05-07",
"Value": "837.49589360126"
},
{
"EndDate": "2018-05-08",
"Value": "841.01583385068"
},
{
"EndDate": "2018-05-09",
"Value": "839.358672357349"
},
{
"EndDate": "2018-05-11",
"Value": "848.592486406928"
},
{
"EndDate": "2018-05-14",
"Value": "853.794827800828"
},
{
"EndDate": "2018-05-15",
"Value": "851.981140826946"
},
{
"EndDate": "2018-05-16",
"Value": "850.100852888777"
},
{
"EndDate": "2018-05-18",
"Value": "854.70827852629"
},
{
"EndDate": "2018-05-22",
"Value": "853.328422833665"
},
{
"EndDate": "2018-05-23",
"Value": "846.677708683682"
},
{
"EndDate": "2018-05-24",
"Value": "839.887317511376"
},
{
"EndDate": "2018-05-25",
"Value": "838.485922221174"
},
{
"EndDate": "2018-05-28",
"Value": "838.382981445024"
},
{
"EndDate": "2018-05-29",
"Value": "834.843814131509"
},
{
"EndDate": "2018-05-30",
"Value": "824.22386751271"
},
{
"EndDate": "2018-05-31",
"Value": "829.59185237632"
},
{
"EndDate": "2018-06-01",
"Value": "829.274440637794"
},
{
"EndDate": "2018-06-04",
"Value": "839.435448468958"
},
{
"EndDate": "2018-06-05",
"Value": "839.002277911552"
},
{
"EndDate": "2018-06-06",
"Value": "841.013785606739"
},
{
"EndDate": "2018-06-07",
"Value": "846.117547001913"
},
{
"EndDate": "2018-06-08",
"Value": "841.608965652667"
},
{
"EndDate": "2018-06-11",
"Value": "843.507159207226"
},
{
"EndDate": "2018-06-12",
"Value": "845.065740701832"
},
{
"EndDate": "2018-06-13",
"Value": "845.59835019897"
},
{
"EndDate": "2018-06-14",
"Value": "839.015029881897"
},
{
"EndDate": "2018-06-15",
"Value": "843.227474800653"
},
{
"EndDate": "2018-06-18",
"Value": "837.508711643989"
},
{
"EndDate": "2018-06-19",
"Value": "826.857314569833"
},
{
"EndDate": "2018-06-20",
"Value": "832.99246589806"
},
{
"EndDate": "2018-06-21",
"Value": "833.133134006162"
},
{
"EndDate": "2018-06-22",
"Value": "831.067909461804"
},
{
"EndDate": "2018-06-25",
"Value": "824.528659425662"
},
{
"EndDate": "2018-06-26",
"Value": "825.626914612542"
},
{
"EndDate": "2018-06-27",
"Value": "824.452742255061"
},
{
"EndDate": "2018-06-28",
"Value": "824.548282924068"
},
{
"EndDate": "2018-06-29",
"Value": "825.987537690992"
},
{
"EndDate": "2018-07-02",
"Value": "813.895432257437"
},
{
"EndDate": "2018-07-03",
"Value": "813.775180516364"
},
{
"EndDate": "2018-07-04",
"Value": "812.727801066091"
},
{
"EndDate": "2018-07-05",
"Value": "809.012616918389"
},
{
"EndDate": "2018-07-06",
"Value": "815.443970749491"
},
{
"EndDate": "2018-07-09",
"Value": "823.919802395996"
},
{
"EndDate": "2018-07-10",
"Value": "825.156148867955"
},
{
"EndDate": "2018-07-11",
"Value": "818.657202986789"
},
{
"EndDate": "2018-07-12",
"Value": "823.287555741968"
},
{
"EndDate": "2018-07-13",
"Value": "830.216897140361"
},
{
"EndDate": "2018-07-17",
"Value": "832.209772422919"
},
{
"EndDate": "2018-07-18",
"Value": "834.872489546688"
},
{
"EndDate": "2018-07-19",
"Value": "835.198887129601"
},
{
"EndDate": "2018-07-20",
"Value": "835.240446659896"
},
{
"EndDate": "2018-07-23",
"Value": "831.277887501986"
},
{
"EndDate": "2018-07-24",
"Value": "835.469717836558"
},
{
"EndDate": "2018-07-25",
"Value": "837.999166959367"
},
{
"EndDate": "2018-07-26",
"Value": "840.386824743527"
},
{
"EndDate": "2018-07-27",
"Value": "845.05087441516"
},
{
"EndDate": "2018-07-30",
"Value": "841.649666241953"
},
{
"EndDate": "2018-07-31",
"Value": "837.228630803104"
},
{
"EndDate": "2018-08-01",
"Value": "842.610160505681"
},
{
"EndDate": "2018-08-02",
"Value": "833.662572028811"
},
{
"EndDate": "2018-08-03",
"Value": "830.110058093484"
},
{
"EndDate": "2018-08-06",
"Value": "829.061026833581"
},
{
"EndDate": "2018-08-07",
"Value": "834.800999225896"
},
{
"EndDate": "2018-08-08",
"Value": "834.562345770535"
},
{
"EndDate": "2018-08-09",
"Value": "834.228812370019"
},
{
"EndDate": "2018-08-10",
"Value": "825.937190533466"
},
{
"EndDate": "2018-08-13",
"Value": "812.124758406324"
},
{
"EndDate": "2018-08-14",
"Value": "822.130958638951"
},
{
"EndDate": "2018-08-15",
"Value": "817.941903344558"
},
{
"EndDate": "2018-08-16",
"Value": "814.715258413063"
},
{
"EndDate": "2018-08-17",
"Value": "818.413065523456"
},
{
"EndDate": "2018-08-20",
"Value": "818.34686099348"
},
{
"EndDate": "2018-08-21",
"Value": "814.83683160184"
},
{
"EndDate": "2018-08-22",
"Value": "818.777917234559"
},
{
"EndDate": "2018-08-23",
"Value": "817.634468536198"
},
{
"EndDate": "2018-08-24",
"Value": "820.85688483504"
},
{
"EndDate": "2018-08-27",
"Value": "829.138199379501"
},
{
"EndDate": "2018-08-28",
"Value": "831.800255779418"
},
{
"EndDate": "2018-08-29",
"Value": "836.608145033643"
},
{
"EndDate": "2018-08-30",
"Value": "835.293040278519"
},
{
"EndDate": "2018-08-31",
"Value": "832.607660326625"
},
{
"EndDate": "2018-09-03",
"Value": "827.674894264362"
},
{
"EndDate": "2018-09-04",
"Value": "827.007629246175"
},
{
"EndDate": "2018-09-05",
"Value": "818.117920178744"
},
{
"EndDate": "2018-09-06",
"Value": "811.189768083285"
},
{
"EndDate": "2018-09-07",
"Value": "808.101412654024"
},
{
"EndDate": "2018-09-10",
"Value": "807.863882429212"
},
{
"EndDate": "2018-09-11",
"Value": "813.034244788673"
},
{
"EndDate": "2018-09-12",
"Value": "811.814812847326"
},
{
"EndDate": "2018-09-13",
"Value": "818.224296718925"
},
{
"EndDate": "2018-09-14",
"Value": "826.533295592787"
},
{
"EndDate": "2018-09-18",
"Value": "836.009000644602"
},
{
"EndDate": "2018-09-19",
"Value": "845.486753940359"
},
{
"EndDate": "2018-09-20",
"Value": "845.466998297182"
},
{
"EndDate": "2018-09-21",
"Value": "852.533439894876"
},
{
"EndDate": "2018-09-25",
"Value": "856.145286832117"
},
{
"EndDate": "2018-09-26",
"Value": "860.087495695384"
},
{
"EndDate": "2018-09-27",
"Value": "853.334633637874"
},
{
"EndDate": "2018-09-28",
"Value": "860.127998067515"
},
{
"EndDate": "2018-10-01",
"Value": "859.760503461004"
},
{
"EndDate": "2018-10-02",
"Value": "858.606020674314"
},
{
"EndDate": "2018-10-03",
"Value": "852.285272016046"
},
{
"EndDate": "2018-10-04",
"Value": "850.70396162093"
},
{
"EndDate": "2018-10-05",
"Value": "848.205962953478"
},
{
"EndDate": "2018-10-09",
"Value": "833.32441356133"
},
{
"EndDate": "2018-10-10",
"Value": "833.966438928369"
},
{
"EndDate": "2018-10-11",
"Value": "805.266775183952"
},
{
"EndDate": "2018-10-12",
"Value": "807.150168524226"
},
{
"EndDate": "2018-10-15",
"Value": "796.034282582077"
},
{
"EndDate": "2018-10-16",
"Value": "801.568109132552"
},
{
"EndDate": "2018-10-17",
"Value": "811.85624023285"
},
{
"EndDate": "2018-10-18",
"Value": "808.810699709202"
},
{
"EndDate": "2018-10-19",
"Value": "805.24695346839"
},
{
"EndDate": "2018-10-22",
"Value": "806.750562738505"
},
{
"EndDate": "2018-10-23",
"Value": "786.663170116042"
},
{
"EndDate": "2018-10-24",
"Value": "786.191809719988"
},
{
"EndDate": "2018-10-25",
"Value": "764.597768497691"
},
{
"EndDate": "2018-10-26",
"Value": "762.171392295801"
},
{
"EndDate": "2018-10-29",
"Value": "762.618371981714"
},
{
"EndDate": "2018-10-30",
"Value": "770.266052352058"
},
{
"EndDate": "2018-10-31",
"Value": "783.66288917626"
},
{
"EndDate": "2018-11-01",
"Value": "780.389266778884"
},
{
"EndDate": "2018-11-02",
"Value": "793.51705685053"
},
{
"EndDate": "2018-11-05",
"Value": "784.034215981113"
},
{
"EndDate": "2018-11-06",
"Value": "792.978038332026"
},
{
"EndDate": "2018-11-07",
"Value": "791.03405661452"
},
{
"EndDate": "2018-11-08",
"Value": "801.436492941223"
},
{
"EndDate": "2018-11-09",
"Value": "796.463951303066"
},
{
"EndDate": "2018-11-12",
"Value": "797.782425749836"
},
{
"EndDate": "2018-11-13",
"Value": "785.085493702112"
},
{
"EndDate": "2018-11-14",
"Value": "783.509601242584"
},
{
"EndDate": "2018-11-15",
"Value": "783.979243756622"
},
{
"EndDate": "2018-11-16",
"Value": "780.927360283995"
},
{
"EndDate": "2018-11-19",
"Value": "783.532462287865"
},
{
"EndDate": "2018-11-20",
"Value": "776.816270404144"
},
{
"EndDate": "2018-11-21",
"Value": "773.799008861364"
},
{
"EndDate": "2018-11-22",
"Value": "779.460090825744"
},
{
"EndDate": "2018-11-26",
"Value": "782.01920644951"
},
{
"EndDate": "2018-11-27",
"Value": "787.289932762098"
},
{
"EndDate": "2018-11-28",
"Value": "790.923649658842"
},
{
"EndDate": "2018-11-29",
"Value": "792.627061821816"
},
{
"EndDate": "2018-11-30",
"Value": "791.960391455096"
},
{
"EndDate": "2018-12-03",
"Value": "804.799973782478"
},
{
"EndDate": "2018-12-04",
"Value": "791.208487711461"
},
{
"EndDate": "2018-12-05",
"Value": "786.241958660359"
},
{
"EndDate": "2018-12-06",
"Value": "774.661914212144"
},
{
"EndDate": "2018-12-07",
"Value": "778.816281504304"
},
{
"EndDate": "2018-12-10",
"Value": "764.330241409995"
},
{
"EndDate": "2018-12-11",
"Value": "761.108882269317"
},
{
"EndDate": "2018-12-12",
"Value": "775.041764354688"
},
{
"EndDate": "2018-12-13",
"Value": "779.279713214134"
},
{
"EndDate": "2018-12-14",
"Value": "768.678068646037"
},
{
"EndDate": "2018-12-17",
"Value": "771.806133578806"
},
{
"EndDate": "2018-12-18",
"Value": "758.68673470008"
},
{
"EndDate": "2018-12-19",
"Value": "757.144539157006"
},
{
"EndDate": "2018-12-20",
"Value": "742.022089848401"
},
{
"EndDate": "2018-12-21",
"Value": "731.487971257984"
},
{
"EndDate": "2018-12-27",
"Value": "737.528969437293"
},
{
"EndDate": "2018-12-28",
"Value": "737.551698337804"
},
{
"EndDate": "2018-12-31",
"Value": "738.230261733861"
},
{
"EndDate": "2019-01-04",
"Value": "729.328395347553"
},
{
"EndDate": "2019-01-07",
"Value": "745.579691357388"
},
{
"EndDate": "2019-01-08",
"Value": "748.970460093733"
},
{
"EndDate": "2019-01-09",
"Value": "757.833938424237"
},
{
"EndDate": "2019-01-10",
"Value": "754.097214678958"
},
{
"EndDate": "2019-01-11",
"Value": "757.814909577298"
},
{
"EndDate": "2019-01-15",
"Value": "763.496011474395"
},
{
"EndDate": "2019-01-16",
"Value": "762.962212674322"
},
{
"EndDate": "2019-01-17",
"Value": "763.836548547742"
},
{
"EndDate": "2019-01-18",
"Value": "770.093933788599"
},
{
"EndDate": "2019-01-21",
"Value": "773.35480421563"
},
{
"EndDate": "2019-01-22",
"Value": "768.80948662021"
},
{
"EndDate": "2019-01-23",
"Value": "765.362027777359"
},
{
"EndDate": "2019-01-24",
"Value": "767.750346285371"
},
{
"EndDate": "2019-01-25",
"Value": "774.521246104042"
},
{
"EndDate": "2019-01-28",
"Value": "771.435599642575"
},
{
"EndDate": "2019-01-29",
"Value": "770.255480770425"
},
{
"EndDate": "2019-01-30",
"Value": "769.195679711734"
},
{
"EndDate": "2019-01-31",
"Value": "774.651937281978"
},
{
"EndDate": "2019-02-01",
"Value": "773.423453423858"
},
{
"EndDate": "2019-02-04",
"Value": "779.204456767385"
},
{
"EndDate": "2019-02-05",
"Value": "782.726577405517"
},
{
"EndDate": "2019-02-06",
"Value": "782.769458383515"
},
{
"EndDate": "2019-02-07",
"Value": "780.723262686096"
},
{
"EndDate": "2019-02-08",
"Value": "770.770052506403"
},
{
"EndDate": "2019-02-12",
"Value": "782.415178254045"
},
{
"EndDate": "2019-02-13",
"Value": "789.558924542429"
},
{
"EndDate": "2019-02-14",
"Value": "789.666886819854"
},
{
"EndDate": "2019-02-15",
"Value": "783.83210055477"
},
{
"EndDate": "2019-02-18",
"Value": "793.72802597649"
},
{
"EndDate": "2019-02-19",
"Value": "795.734446098016"
},
{
"EndDate": "2019-02-20",
"Value": "799.314181856047"
},
{
"EndDate": "2019-02-21",
"Value": "800.9944686842"
},
{
"EndDate": "2019-02-22",
"Value": "800.956609207478"
},
{
"EndDate": "2019-02-25",
"Value": "805.432220436506"
},
{
"EndDate": "2019-02-26",
"Value": "802.317634270319"
},
{
"EndDate": "2019-02-27",
"Value": "803.96997247953"
},
{
"EndDate": "2019-02-28",
"Value": "799.477909226586"
},
{
"EndDate": "2019-03-01",
"Value": "803.321472018741"
},
{
"EndDate": "2019-03-04",
"Value": "808.317733643186"
},
{
"EndDate": "2019-03-05",
"Value": "804.664525392807"
},
{
"EndDate": "2019-03-06",
"Value": "804.47886199038"
},
{
"EndDate": "2019-03-07",
"Value": "799.771534906438"
},
{
"EndDate": "2019-03-08",
"Value": "787.32131714507"
},
{
"EndDate": "2019-03-11",
"Value": "790.936335556801"
},
{
"EndDate": "2019-03-12",
"Value": "800.120529245091"
},
{
"EndDate": "2019-03-13",
"Value": "795.111449577916"
},
{
"EndDate": "2019-03-14",
"Value": "794.596745697168"
},
{
"EndDate": "2019-03-15",
"Value": "799.432121063639"
},
{
"EndDate": "2019-03-18",
"Value": "803.316913024162"
},
{
"EndDate": "2019-03-19",
"Value": "804.174136149814"
},
{
"EndDate": "2019-03-20",
"Value": "804.50766955033"
},
{
"EndDate": "2019-03-22",
"Value": "806.040152452779"
},
{
"EndDate": "2019-03-25",
"Value": "789.646536525211"
},
{
"EndDate": "2019-03-26",
"Value": "801.307453572917"
},
{
"EndDate": "2019-03-27",
"Value": "805.545534577133"
},
{
"EndDate": "2019-03-28",
"Value": "798.679754813307"
},
{
"EndDate": "2019-03-29",
"Value": "802.810336046794"
},
{
"EndDate": "2019-04-01",
"Value": "813.32324540156"
},
{
"EndDate": "2019-04-02",
"Value": "812.529121403779"
},
{
"EndDate": "2019-04-03",
"Value": "819.524799476918"
},
{
"EndDate": "2019-04-04",
"Value": "817.585773188302"
},
{
"EndDate": "2019-04-05",
"Value": "816.703310411501"
},
{
"EndDate": "2019-04-08",
"Value": "817.290033192124"
},
{
"EndDate": "2019-04-09",
"Value": "815.8172797259"
},
{
"EndDate": "2019-04-10",
"Value": "813.914593249146"
},
{
"EndDate": "2019-04-11",
"Value": "811.908107055236"
},
{
"EndDate": "2019-04-12",
"Value": "812.945773864883"
},
{
"EndDate": "2019-04-15",
"Value": "819.598800548348"
},
{
"EndDate": "2019-04-16",
"Value": "820.73769025213"
},
{
"EndDate": "2019-04-17",
"Value": "822.095213478555"
},
{
"EndDate": "2019-04-23",
"Value": "821.820220211331"
},
{
"EndDate": "2019-04-24",
"Value": "820.258863676548"
},
{
"EndDate": "2019-04-25",
"Value": "821.161874965147"
},
{
"EndDate": "2019-04-26",
"Value": "822.671364677544"
},
{
"EndDate": "2019-05-07",
"Value": "812.3892461643"
},
{
"EndDate": "2019-05-08",
"Value": "801.091529018066"
},
{
"EndDate": "2019-05-09",
"Value": "792.732050841908"
},
{
"EndDate": "2019-05-10",
"Value": "794.817361391368"
},
{
"EndDate": "2019-05-13",
"Value": "791.467821823392"
},
{
"EndDate": "2019-05-14",
"Value": "786.807075771018"
},
{
"EndDate": "2019-05-15",
"Value": "790.182713931151"
},
{
"EndDate": "2019-05-16",
"Value": "790.962302004187"
},
{
"EndDate": "2019-05-20",
"Value": "800.035295868176"
},
{
"EndDate": "2019-05-21",
"Value": "799.062644285571"
},
{
"EndDate": "2019-05-22",
"Value": "798.066669150988"
},
{
"EndDate": "2019-05-23",
"Value": "794.11772090443"
},
{
"EndDate": "2019-05-24",
"Value": "792.471593499429"
},
{
"EndDate": "2019-05-27",
"Value": "794.207909710236"
},
{
"EndDate": "2019-05-28",
"Value": "796.427413274048"
},
{
"EndDate": "2019-05-29",
"Value": "791.079514415541"
},
{
"EndDate": "2019-05-31",
"Value": "779.270991659286"
},
{
"EndDate": "2019-06-03",
"Value": "772.208646549475"
},
{
"EndDate": "2019-06-04",
"Value": "773.095337958929"
},
{
"EndDate": "2019-06-05",
"Value": "785.018430231129"
},
{
"EndDate": "2019-06-06",
"Value": "785.206604384194"
},
{
"EndDate": "2019-06-07",
"Value": "789.407420563154"
},
{
"EndDate": "2019-06-11",
"Value": "802.840068620136"
},
{
"EndDate": "2019-06-12",
"Value": "798.003702167888"
},
{
"EndDate": "2019-06-13",
"Value": "796.055293600572"
},
{
"EndDate": "2019-06-14",
"Value": "795.510526784556"
},
{
"EndDate": "2019-06-17",
"Value": "795.203290193352"
},
{
"EndDate": "2019-06-18",
"Value": "794.424098554627"
},
{
"EndDate": "2019-06-19",
"Value": "807.370784218426"
},
{
"EndDate": "2019-06-20",
"Value": "811.312728792152"
},
{
"EndDate": "2019-06-21",
"Value": "805.246887396005"
},
{
"EndDate": "2019-06-24",
"Value": "806.583399603936"
},
{
"EndDate": "2019-06-25",
"Value": "804.62025689472"
},
{
"EndDate": "2019-06-26",
"Value": "802.253940490981"
},
{
"EndDate": "2019-06-27",
"Value": "810.360625721345"
},
{
"EndDate": "2019-06-28",
"Value": "808.650936681776"
},
{
"EndDate": "2019-07-01",
"Value": "821.327980941553"
},
{
"EndDate": "2019-07-02",
"Value": "823.562284719651"
},
{
"EndDate": "2019-07-03",
"Value": "820.59464353816"
},
{
"EndDate": "2019-07-04",
"Value": "824.669459678534"
},
{
"EndDate": "2019-07-05",
"Value": "825.319611948953"
},
{
"EndDate": "2019-07-08",
"Value": "818.825951858603"
},
{
"EndDate": "2019-07-09",
"Value": "816.809356589756"
},
{
"EndDate": "2019-07-10",
"Value": "815.930461721756"
},
{
"EndDate": "2019-07-11",
"Value": "819.487997158359"
},
{
"EndDate": "2019-07-12",
"Value": "819.086607418237"
},
{
"EndDate": "2019-07-16",
"Value": "815.12166965446"
},
{
"EndDate": "2019-07-17",
"Value": "815.757286000134"
},
{
"EndDate": "2019-07-18",
"Value": "804.424682634512"
},
{
"EndDate": "2019-07-19",
"Value": "815.169638206119"
},
{
"EndDate": "2019-07-22",
"Value": "812.912209093199"
},
{
"EndDate": "2019-07-23",
"Value": "818.193639132189"
},
{
"EndDate": "2019-07-24",
"Value": "821.847838468347"
},
{
"EndDate": "2019-07-25",
"Value": "823.909032597208"
},
{
"EndDate": "2019-07-26",
"Value": "820.191535916024"
},
{
"EndDate": "2019-07-29",
"Value": "818.416897721798"
},
{
"EndDate": "2019-07-30",
"Value": "821.465609719935"
},
{
"EndDate": "2019-07-31",
"Value": "815.601090881509"
},
{
"EndDate": "2019-08-01",
"Value": "813.377358685043"
},
{
"EndDate": "2019-08-02",
"Value": "799.646988460326"
},
{
"EndDate": "2019-08-05",
"Value": "785.375419328393"
},
{
"EndDate": "2019-08-06",
"Value": "778.547432968904"
},
{
"EndDate": "2019-08-07",
"Value": "778.348290799896"
},
{
"EndDate": "2019-08-08",
"Value": "781.13495971831"
},
{
"EndDate": "2019-08-09",
"Value": "783.155717547425"
},
{
"EndDate": "2019-08-13",
"Value": "774.276249699701"
},
{
"EndDate": "2019-08-14",
"Value": "779.004918164065"
},
{
"EndDate": "2019-08-15",
"Value": "770.710785576874"
},
{
"EndDate": "2019-08-16",
"Value": "771.439299696146"
},
{
"EndDate": "2019-08-19",
"Value": "778.252551913734"
},
{
"EndDate": "2019-08-20",
"Value": "784.022719386087"
},
{
"EndDate": "2019-08-21",
"Value": "781.150420656448"
},
{
"EndDate": "2019-08-22",
"Value": "780.951212415054"
},
{
"EndDate": "2019-08-23",
"Value": "781.764959911241"
},
{
"EndDate": "2019-08-26",
"Value": "770.336617659457"
},
{
"EndDate": "2019-08-27",
"Value": "773.318992982848"
},
{
"EndDate": "2019-08-28",
"Value": "775.941802385953"
},
{
"EndDate": "2019-08-29",
"Value": "776.824925886606"
},
{
"EndDate": "2019-08-30",
"Value": "785.83501883988"
},
{
"EndDate": "2019-09-02",
"Value": "782.345141525728"
},
{
"EndDate": "2019-09-03",
"Value": "784.140328231752"
},
{
"EndDate": "2019-09-04",
"Value": "785.706508050656"
},
{
"EndDate": "2019-09-05",
"Value": "797.773902412144"
},
{
"EndDate": "2019-09-06",
"Value": "800.692055377116"
},
{
"EndDate": "2019-09-09",
"Value": "805.394294887398"
},
{
"EndDate": "2019-09-10",
"Value": "807.052051032196"
},
{
"EndDate": "2019-09-11",
"Value": "817.351480510364"
},
{
"EndDate": "2019-09-12",
"Value": "821.420548353225"
},
{
"EndDate": "2019-09-13",
"Value": "827.889959878205"
},
{
"EndDate": "2019-09-17",
"Value": "826.132170142206"
},
{
"EndDate": "2019-09-18",
"Value": "824.593872869859"
},
{
"EndDate": "2019-09-19",
"Value": "826.741753968109"
},
{
"EndDate": "2019-09-20",
"Value": "827.622300645739"
},
{
"EndDate": "2019-09-24",
"Value": "830.223966885578"
},
{
"EndDate": "2019-09-25",
"Value": "827.027252744581"
},
{
"EndDate": "2019-09-26",
"Value": "827.483482564423"
},
{
"EndDate": "2019-09-27",
"Value": "824.625984049069"
},
{
"EndDate": "2019-09-30",
"Value": "820.349184627123"
},
{
"EndDate": "2019-10-01",
"Value": "826.703365912305"
},
{
"EndDate": "2019-10-02",
"Value": "820.986849216738"
},
{
"EndDate": "2019-10-03",
"Value": "807.939865672198"
},
{
"EndDate": "2019-10-04",
"Value": "807.710858785077"
},
{
"EndDate": "2019-10-07",
"Value": "808.945553447406"
},
{
"EndDate": "2019-10-08",
"Value": "816.14565948037"
},
{
"EndDate": "2019-10-09",
"Value": "811.579661228381"
},
{
"EndDate": "2019-10-10",
"Value": "812.362156486366"
},
{
"EndDate": "2019-10-11",
"Value": "821.420416208455"
},
{
"EndDate": "2019-10-15",
"Value": "831.725197549824"
},
{
"EndDate": "2019-10-16",
"Value": "839.37671011851"
},
{
"EndDate": "2019-10-17",
"Value": "835.036084772456"
},
{
"EndDate": "2019-10-18",
"Value": "834.38355389617"
},
{
"EndDate": "2019-10-21",
"Value": "837.207553712224"
},
{
"EndDate": "2019-10-23",
"Value": "840.06115395685"
},
{
"EndDate": "2019-10-24",
"Value": "843.697513749003"
},
{
"EndDate": "2019-10-25",
"Value": "846.154481465242"
},
{
"EndDate": "2019-10-28",
"Value": "847.279495968131"
},
{
"EndDate": "2019-10-29",
"Value": "851.27720563497"
},
{
"EndDate": "2019-10-30",
"Value": "851.983783722354"
},
{
"EndDate": "2019-10-31",
"Value": "851.300463114562"
},
{
"EndDate": "2019-11-01",
"Value": "854.056474446241"
},
{
"EndDate": "2019-11-05",
"Value": "865.919837282216"
},
{
"EndDate": "2019-11-06",
"Value": "865.461559218432"
},
{
"EndDate": "2019-11-07",
"Value": "869.267526823406"
},
{
"EndDate": "2019-11-08",
"Value": "869.670304083617"
},
{
"EndDate": "2019-11-11",
"Value": "868.627285410768"
},
{
"EndDate": "2019-11-12",
"Value": "870.880882325346"
},
{
"EndDate": "2019-11-13",
"Value": "864.279986753808"
},
{
"EndDate": "2019-11-14",
"Value": "859.099647464181"
},
{
"EndDate": "2019-11-15",
"Value": "864.092539396981"
},
{
"EndDate": "2019-11-18",
"Value": "866.371970614174"
},
{
"EndDate": "2019-11-19",
"Value": "866.698500341859"
},
{
"EndDate": "2019-11-20",
"Value": "861.867750042352"
},
{
"EndDate": "2019-11-21",
"Value": "858.774240967046"
},
{
"EndDate": "2019-11-22",
"Value": "860.88485724004"
},
{
"EndDate": "2019-11-25",
"Value": "866.908412309656"
},
{
"EndDate": "2019-11-26",
"Value": "869.250348003253"
},
{
"EndDate": "2019-11-27",
"Value": "872.710823105989"
},
{
"EndDate": "2019-11-28",
"Value": "871.16400249595"
},
{
"EndDate": "2019-11-29",
"Value": "867.01954606157"
},
{
"EndDate": "2019-12-02",
"Value": "872.939499631184"
},
{
"EndDate": "2019-12-03",
"Value": "866.502067140644"
},
{
"EndDate": "2019-12-04",
"Value": "861.020702064022"
},
{
"EndDate": "2019-12-05",
"Value": "866.321293094722"
},
{
"EndDate": "2019-12-06",
"Value": "868.318793444245"
},
{
"EndDate": "2019-12-09",
"Value": "869.445591901534"
},
{
"EndDate": "2019-12-10",
"Value": "867.7294938406"
},
{
"EndDate": "2019-12-11",
"Value": "867.139269223562"
},
{
"EndDate": "2019-12-12",
"Value": "868.760156977416"
},
{
"EndDate": "2019-12-13",
"Value": "881.70043361985"
},
{
"EndDate": "2019-12-16",
"Value": "882.016457838286"
},
{
"EndDate": "2019-12-17",
"Value": "885.885194209205"
},
{
"EndDate": "2019-12-18",
"Value": "882.823532023567"
},
{
"EndDate": "2019-12-19",
"Value": "881.674070738153"
},
{
"EndDate": "2019-12-20",
"Value": "880.255430555412"
},
{
"EndDate": "2019-12-23",
"Value": "878.991994405519"
},
{
"EndDate": "2019-12-27",
"Value": "882.289468933954"
},
{
"EndDate": "2019-12-30",
"Value": "878.672798712593"
},
{
"EndDate": "2019-12-31",
"Value": "874.09279311494"
},
{
"EndDate": "2020-01-06",
"Value": "869.103270873786"
},
{
"EndDate": "2020-01-07",
"Value": "881.422401022906"
},
{
"EndDate": "2020-01-08",
"Value": "872.65168832123"
},
{
"EndDate": "2020-01-09",
"Value": "885.163948052305"
},
{
"EndDate": "2020-01-10",
"Value": "889.52730229887"
},
{
"EndDate": "2020-01-14",
"Value": "894.581112970828"
},
{
"EndDate": "2020-01-15",
"Value": "891.384861336528"
},
{
"EndDate": "2020-01-16",
"Value": "892.951041155432"
},
{
"EndDate": "2020-01-17",
"Value": "896.472501069712"
},
{
"EndDate": "2020-01-20",
"Value": "898.821242218986"
},
{
"EndDate": "2020-01-21",
"Value": "892.455035759696"
},
{
"EndDate": "2020-01-22",
"Value": "898.360453404565"
},
{
"EndDate": "2020-01-23",
"Value": "891.572506910511"
},
{
"EndDate": "2020-01-24",
"Value": "892.720448531066"
},
{
"EndDate": "2020-01-27",
"Value": "882.471234065653"
},
{
"EndDate": "2020-01-28",
"Value": "876.04569460445"
},
{
"EndDate": "2020-01-29",
"Value": "876.535687413131"
},
{
"EndDate": "2020-01-30",
"Value": "865.010747334178"
},
{
"EndDate": "2020-01-31",
"Value": "868.044196611332"
},
{
"EndDate": "2020-02-03",
"Value": "861.32443681881"
},
{
"EndDate": "2020-02-04",
"Value": "868.197484545008"
},
{
"EndDate": "2020-02-05",
"Value": "875.38080819213"
},
{
"EndDate": "2020-02-06",
"Value": "890.347392744036"
},
{
"EndDate": "2020-02-07",
"Value": "888.172554112623"
},
{
"EndDate": "2020-02-10",
"Value": "884.433451761476"
},
{
"EndDate": "2020-02-12",
"Value": "888.407705731568"
},
{
"EndDate": "2020-02-13",
"Value": "884.964805883296"
},
{
"EndDate": "2020-02-14",
"Value": "884.275142326525"
},
{
"EndDate": "2020-02-17",
"Value": "880.330158423079"
},
{
"EndDate": "2020-02-18",
"Value": "871.492316178035"
},
{
"EndDate": "2020-02-19",
"Value": "873.33256425077"
},
{
"EndDate": "2020-02-20",
"Value": "876.542558941193"
},
{
"EndDate": "2020-02-21",
"Value": "873.375841663079"
},
{
"EndDate": "2020-02-25",
"Value": "849.304085995588"
},
{
"EndDate": "2020-02-26",
"Value": "838.683280435782"
},
{
"EndDate": "2020-02-27",
"Value": "824.715115696711"
},
{
"EndDate": "2020-02-28",
"Value": "795.625096300501"
},
{
"EndDate": "2020-03-02",
"Value": "798.549922576379"
},
{
"EndDate": "2020-03-03",
"Value": "793.11275992546"
},
{
"EndDate": "2020-03-04",
"Value": "791.595209382067"
},
{
"EndDate": "2020-03-05",
"Value": "800.519936813656"
},
{
"EndDate": "2020-03-06",
"Value": "778.850837361767"
},
{
"EndDate": "2020-03-09",
"Value": "731.040925499686"
},
{
"EndDate": "2020-03-10",
"Value": "742.766329195352"
},
{
"EndDate": "2020-03-11",
"Value": "729.551786081931"
},
{
"EndDate": "2020-03-12",
"Value": "688.732266502173"
},
{
"EndDate": "2020-03-13",
"Value": "669.18422276014"
},
{
"EndDate": "2020-03-16",
"Value": "638.310975759628"
},
{
"EndDate": "2020-03-17",
"Value": "655.35989760366"
},
{
"EndDate": "2020-03-18",
"Value": "638.464329765689"
},
{
"EndDate": "2020-03-19",
"Value": "634.474680929844"
},
{
"EndDate": "2020-03-23",
"Value": "628.092947460032"
},
{
"EndDate": "2020-03-24",
"Value": "662.561060794787"
},
{
"EndDate": "2020-03-25",
"Value": "714.335910420646"
},
{
"EndDate": "2020-03-26",
"Value": "708.17512300696"
},
{
"EndDate": "2020-03-27",
"Value": "722.239290921734"
},
{
"EndDate": "2020-03-30",
"Value": "720.879521234211"
},
{
"EndDate": "2020-03-31",
"Value": "712.215383289871"
},
{
"EndDate": "2020-04-01",
"Value": "694.36513555807"
},
{
"EndDate": "2020-04-02",
"Value": "687.550826182319"
},
{
"EndDate": "2020-04-03",
"Value": "683.996330075436"
},
{
"EndDate": "2020-04-06",
"Value": "710.380883514649"
},
{
"EndDate": "2020-04-07",
"Value": "723.118450079274"
},
{
"EndDate": "2020-04-08",
"Value": "725.306304970572"
},
{
"EndDate": "2020-04-14",
"Value": "739.215004562959"
},
{
"EndDate": "2020-04-15",
"Value": "739.129440824118"
},
{
"EndDate": "2020-04-16",
"Value": "730.529723455353"
},
{
"EndDate": "2020-04-17",
"Value": "742.109701831183"
},
{
"EndDate": "2020-04-20",
"Value": "734.724394902489"
},
{
"EndDate": "2020-04-21",
"Value": "723.440883319075"
},
{
"EndDate": "2020-04-22",
"Value": "720.656526934144"
},
{
"EndDate": "2020-04-23",
"Value": "727.09125045689"
},
{
"EndDate": "2020-04-24",
"Value": "724.232298349062"
},
{
"EndDate": "2020-04-27",
"Value": "737.712584595778"
},
{
"EndDate": "2020-04-28",
"Value": "738.802052155426"
},
{
"EndDate": "2020-04-30",
"Value": "748.195298870506"
},
{
"EndDate": "2020-05-07",
"Value": "729.509235465859"
},
{
"EndDate": "2020-05-08",
"Value": "741.826053081497"
},
{
"EndDate": "2020-05-11",
"Value": "750.720519360662"
},
{
"EndDate": "2020-05-12",
"Value": "747.848352775794"
},
{
"EndDate": "2020-05-13",
"Value": "747.408905341794"
},
{
"EndDate": "2020-05-14",
"Value": "732.578958482492"
},
{
"EndDate": "2020-05-15",
"Value": "738.335250753952"
},
{
"EndDate": "2020-05-18",
"Value": "741.08135122785"
},
{
"EndDate": "2020-05-19",
"Value": "754.380070560022"
},
{
"EndDate": "2020-05-20",
"Value": "756.760262164653"
},
{
"EndDate": "2020-05-22",
"Value": "742.014227234562"
},
{
"EndDate": "2020-05-25",
"Value": "753.963946677999"
},
{
"EndDate": "2020-05-26",
"Value": "770.43400835525"
},
{
"EndDate": "2020-05-27",
"Value": "775.398885596722"
},
{
"EndDate": "2020-05-28",
"Value": "786.798155999016"
},
{
"EndDate": "2020-05-29",
"Value": "778.121662518642"
},
{
"EndDate": "2020-06-02",
"Value": "792.822503937254"
},
{
"EndDate": "2020-06-03",
"Value": "801.91069444984"
},
{
"EndDate": "2020-06-04",
"Value": "804.708926035665"
},
{
"EndDate": "2020-06-05",
"Value": "809.393854581023"
},
{
"EndDate": "2020-06-08",
"Value": "816.943747821263"
},
{
"EndDate": "2020-06-09",
"Value": "820.03904085097"
},
{
"EndDate": "2020-06-10",
"Value": "819.258725981697"
},
{
"EndDate": "2020-06-11",
"Value": "800.814685724057"
},
{
"EndDate": "2020-06-12",
"Value": "792.417810577872"
},
{
"EndDate": "2020-06-15",
"Value": "772.706501971996"
},
{
"EndDate": "2020-06-16",
"Value": "801.68842694601"
},
{
"EndDate": "2020-06-17",
"Value": "801.949346795186"
},
{
"EndDate": "2020-06-18",
"Value": "796.892430721122"
},
{
"EndDate": "2020-06-19",
"Value": "797.867989488676"
},
{
"EndDate": "2020-06-22",
"Value": "797.903734649072"
},
{
"EndDate": "2020-06-23",
"Value": "800.377881185466"
},
{
"EndDate": "2020-06-24",
"Value": "800.321851802811"
},
{
"EndDate": "2020-06-25",
"Value": "790.167913716865"
},
{
"EndDate": "2020-06-26",
"Value": "797.211097834966"
},
{
"EndDate": "2020-06-29",
"Value": "784.585061456568"
},
{
"EndDate": "2020-06-30",
"Value": "790.923847875997"
},
{
"EndDate": "2020-07-01",
"Value": "783.865665326454"
},
{
"EndDate": "2020-07-02",
"Value": "792.375193889414"
},
{
"EndDate": "2020-07-03",
"Value": "796.025759244386"
},
{
"EndDate": "2020-07-06",
"Value": "804.641796492296"
},
{
"EndDate": "2020-07-07",
"Value": "801.652747857999"
},
{
"EndDate": "2020-07-08",
"Value": "796.230847928062"
},
{
"EndDate": "2020-07-09",
"Value": "795.723081647761"
},
{
"EndDate": "2020-07-10",
"Value": "786.873676735305"
},
{
"EndDate": "2020-07-13",
"Value": "801.953905789764"
},
{
"EndDate": "2020-07-14",
"Value": "797.878891432235"
},
{
"EndDate": "2020-07-15",
"Value": "808.899170632992"
},
{
"EndDate": "2020-07-16",
"Value": "800.768104692487"
},
{
"EndDate": "2020-07-17",
"Value": "800.059544433547"
},
{
"EndDate": "2020-07-20",
"Value": "799.571864158348"
},
{
"EndDate": "2020-07-21",
"Value": "808.433690679222"
},
{
"EndDate": "2020-07-22",
"Value": "801.976040038808"
},
{
"EndDate": "2020-07-27",
"Value": "801.012440372976"
},
{
"EndDate": "2020-07-28",
"Value": "796.636532373222"
},
{
"EndDate": "2020-07-29",
"Value": "789.847660865776"
},
{
"EndDate": "2020-07-30",
"Value": "788.299717025189"
},
{
"EndDate": "2020-07-31",
"Value": "771.305635260876"
},
{
"EndDate": "2020-08-03",
"Value": "778.046670361434"
},
{
"EndDate": "2020-08-04",
"Value": "795.776798496932"
},
{
"EndDate": "2020-08-05",
"Value": "793.539257171959"
},
{
"EndDate": "2020-08-06",
"Value": "793.410085658883"
},
{
"EndDate": "2020-08-07",
"Value": "789.510295266918"
},
{
"EndDate": "2020-08-11",
"Value": "807.947463996496"
},
{
"EndDate": "2020-08-12",
"Value": "815.185297361412"
},
{
"EndDate": "2020-08-13",
"Value": "819.588096821945"
},
{
"EndDate": "2020-08-14",
"Value": "822.002513922112"
},
{
"EndDate": "2020-08-17",
"Value": "816.571826364943"
},
{
"EndDate": "2020-08-18",
"Value": "818.180755017074"
},
{
"EndDate": "2020-08-19",
"Value": "820.473731073235"
},
{
"EndDate": "2020-08-20",
"Value": "812.745640610096"
},
{
"EndDate": "2020-08-21",
"Value": "814.144525149661"
},
{
"EndDate": "2020-08-24",
"Value": "818.715875264851"
},
{
"EndDate": "2020-08-25",
"Value": "825.798768886461"
},
{
"EndDate": "2020-08-26",
"Value": "822.63931957072"
},
{
"EndDate": "2020-08-27",
"Value": "819.318455417922"
},
{
"EndDate": "2020-08-28",
"Value": "815.336603123532"
},
{
"EndDate": "2020-08-31",
"Value": "818.151286733273"
},
{
"EndDate": "2020-09-01",
"Value": "816.14413981551"
},
{
"EndDate": "2020-09-02",
"Value": "821.790025131292"
},
{
"EndDate": "2020-09-03",
"Value": "826.756025603314"
},
{
"EndDate": "2020-09-04",
"Value": "813.509569527839"
},
{
"EndDate": "2020-09-07",
"Value": "813.143330296646"
},
{
"EndDate": "2020-09-08",
"Value": "818.17117452122"
},
{
"EndDate": "2020-09-09",
"Value": "808.741720139048"
},
{
"EndDate": "2020-09-10",
"Value": "814.703893962808"
},
{
"EndDate": "2020-09-11",
"Value": "817.946924845833"
},
{
"EndDate": "2020-09-14",
"Value": "825.704351448003"
},
{
"EndDate": "2020-09-15",
"Value": "822.573907909366"
},
{
"EndDate": "2020-09-16",
"Value": "824.789447130066"
},
{
"EndDate": "2020-09-17",
"Value": "817.642000788111"
},
{
"EndDate": "2020-09-18",
"Value": "821.078623759788"
},
{
"EndDate": "2020-09-23",
"Value": "819.921233788149"
},
{
"EndDate": "2020-09-24",
"Value": "812.674150289304"
},
{
"EndDate": "2020-09-25",
"Value": "816.427986782351"
},
{
"EndDate": "2020-09-28",
"Value": "827.207762500961"
},
{
"EndDate": "2020-09-29",
"Value": "828.14592429849"
},
{
"EndDate": "2020-09-30",
"Value": "814.335210053363"
},
{
"EndDate": "2020-10-01",
"Value": "816.373741354098"
},
{
"EndDate": "2020-10-02",
"Value": "807.078876420589"
},
{
"EndDate": "2020-10-05",
"Value": "821.300693046463"
},
{
"EndDate": "2020-10-06",
"Value": "827.310571132341"
},
{
"EndDate": "2020-10-07",
"Value": "830.515015742406"
},
{
"EndDate": "2020-10-08",
"Value": "835.141536299244"
},
{
"EndDate": "2020-10-09",
"Value": "831.752419372529"
},
{
"EndDate": "2020-10-12",
"Value": "831.908548418769"
},
{
"EndDate": "2020-10-13",
"Value": "836.349603790335"
},
{
"EndDate": "2020-10-14",
"Value": "834.180447384049"
},
{
"EndDate": "2020-10-15",
"Value": "829.251579592513"
},
{
"EndDate": "2020-10-16",
"Value": "823.553431020034"
},
{
"EndDate": "2020-10-19",
"Value": "832.000256889434"
},
{
"EndDate": "2020-10-20",
"Value": "827.051038803255"
},
{
"EndDate": "2020-10-21",
"Value": "830.751885243367"
},
{
"EndDate": "2020-10-22",
"Value": "824.684986689057"
},
{
"EndDate": "2020-10-23",
"Value": "825.375244897296"
},
{
"EndDate": "2020-10-26",
"Value": "824.405830861566"
},
{
"EndDate": "2020-10-27",
"Value": "820.833164848751"
},
{
"EndDate": "2020-10-28",
"Value": "818.816371362748"
},
{
"EndDate": "2020-10-29",
"Value": "813.803723786772"
},
{
"EndDate": "2020-10-30",
"Value": "800.305399778895"
},
{
"EndDate": "2020-11-02",
"Value": "813.459750949394"
},
{
"EndDate": "2020-11-04",
"Value": "824.46846748274"
},
{
"EndDate": "2020-11-05",
"Value": "838.344064810138"
},
{
"EndDate": "2020-11-06",
"Value": "842.575076069137"
},
{
"EndDate": "2020-11-09",
"Value": "853.13833258143"
},
{
"EndDate": "2020-11-10",
"Value": "861.487107031185"
},
{
"EndDate": "2020-11-11",
"Value": "876.80579132385"
},
{
"EndDate": "2020-11-12",
"Value": "874.677599796391"
},
{
"EndDate": "2020-11-13",
"Value": "866.451521765962"
},
{
"EndDate": "2020-11-16",
"Value": "880.605283835074"
},
{
"EndDate": "2020-11-17",
"Value": "883.715509223837"
},
{
"EndDate": "2020-11-18",
"Value": "879.864282034998"
},
{
"EndDate": "2020-11-19",
"Value": "882.229871642499"
},
{
"EndDate": "2020-11-20",
"Value": "882.243746843392"
},
{
"EndDate": "2020-11-24",
"Value": "895.326079114017"
},
{
"EndDate": "2020-11-25",
"Value": "898.182718688363"
},
{
"EndDate": "2020-11-26",
"Value": "902.169460339258"
},
{
"EndDate": "2020-11-27",
"Value": "903.344293420591"
},
{
"EndDate": "2020-11-30",
"Value": "889.216497798864"
},
{
"EndDate": "2020-12-01",
"Value": "897.51056431367"
},
{
"EndDate": "2020-12-02",
"Value": "899.271657668929"
},
{
"EndDate": "2020-12-03",
"Value": "898.625139379696"
},
{
"EndDate": "2020-12-04",
"Value": "899.425209892146"
},
{
"EndDate": "2020-12-07",
"Value": "896.311945173664"
},
{
"EndDate": "2020-12-08",
"Value": "895.472033012935"
},
{
"EndDate": "2020-12-09",
"Value": "904.951041684011"
},
{
"EndDate": "2020-12-10",
"Value": "902.493413243919"
},
{
"EndDate": "2020-12-11",
"Value": "902.765433253809"
},
{
"EndDate": "2020-12-14",
"Value": "906.422936209226"
},
{
"EndDate": "2020-12-15",
"Value": "902.152281519104"
},
{
"EndDate": "2020-12-16",
"Value": "905.904862636833"
},
{
"EndDate": "2020-12-17",
"Value": "910.794417359171"
},
{
"EndDate": "2020-12-18",
"Value": "908.266884335532"
},
{
"EndDate": "2020-12-21",
"Value": "906.228749469108"
},
{
"EndDate": "2020-12-22",
"Value": "894.737175944683"
},
{
"EndDate": "2020-12-23",
"Value": "898.694977890858"
},
{
"EndDate": "2020-12-28",
"Value": "908.997909205443"
},
{
"EndDate": "2020-12-29",
"Value": "922.240665227346"
},
{
"EndDate": "2020-12-30",
"Value": "918.418708105152"
},
{
"EndDate": "2020-12-31",
"Value": "914.163051846472"
},
{
"EndDate": "2021-01-04",
"Value": "916.669772068771"
},
{
"EndDate": "2021-01-05",
"Value": "916.066531191848"
},
{
"EndDate": "2021-01-06",
"Value": "914.294734110186"
},
{
"EndDate": "2021-01-07",
"Value": "928.353285872218"
},
{
"EndDate": "2021-01-08",
"Value": "942.118079809627"
},
{
"EndDate": "2021-01-12",
"Value": "941.850817011472"
},
{
"EndDate": "2021-01-13",
"Value": "943.57471161386"
},
{
"EndDate": "2021-01-14",
"Value": "948.034994049521"
},
{
"EndDate": "2021-01-15",
"Value": "942.917159236298"
},
{
"EndDate": "2021-01-18",
"Value": "938.187830048082"
},
{
"EndDate": "2021-01-19",
"Value": "946.920154693954"
},
{
"EndDate": "2021-01-20",
"Value": "943.616931868006"
},
{
"EndDate": "2021-01-21",
"Value": "948.942300043159"
},
{
"EndDate": "2021-01-22",
"Value": "946.215889140052"
},
{
"EndDate": "2021-01-25",
"Value": "950.177589356954"
},
{
"EndDate": "2021-01-26",
"Value": "942.849302896693"
},
{
"EndDate": "2021-01-27",
"Value": "946.705617659193"
},
{
"EndDate": "2021-01-28",
"Value": "932.082345220812"
},
{
"EndDate": "2021-01-29",
"Value": "917.673345527653"
},
{
"EndDate": "2021-02-01",
"Value": "930.186596344506"
},
{
"EndDate": "2021-02-02",
"Value": "939.019813522586"
},
{
"EndDate": "2021-02-03",
"Value": "949.217161165612"
},
{
"EndDate": "2021-02-04",
"Value": "944.835769157886"
},
{
"EndDate": "2021-02-05",
"Value": "956.854402099093"
},
{
"EndDate": "2021-02-08",
"Value": "967.54464973575"
},
{
"EndDate": "2021-02-09",
"Value": "967.350529068017"
},
{
"EndDate": "2021-02-10",
"Value": "973.413265062059"
},
{
"EndDate": "2021-02-12",
"Value": "972.049993538121"
},
{
"EndDate": "2021-02-15",
"Value": "982.768123721334"
},
{
"EndDate": "2021-02-16",
"Value": "991.138635985822"
},
{
"EndDate": "2021-02-17",
"Value": "988.80641293285"
},
{
"EndDate": "2021-02-18",
"Value": "979.104343889322"
},
{
"EndDate": "2021-02-19",
"Value": "974.293745667303"
},
{
"EndDate": "2021-02-22",
"Value": "976.37938657869"
},
{
"EndDate": "2021-02-24",
"Value": "962.491565860029"
},
{
"EndDate": "2021-02-25",
"Value": "973.243855466393"
},
{
"EndDate": "2021-02-26",
"Value": "944.734744480908"
},
{
"EndDate": "2021-03-01",
"Value": "962.309206076862"
},
{
"EndDate": "2021-03-02",
"Value": "958.691214407797"
},
{
"EndDate": "2021-03-03",
"Value": "964.344037324026"
},
{
"EndDate": "2021-03-04",
"Value": "955.303022494476"
},
{
"EndDate": "2021-03-05",
"Value": "956.684331779575"
},
{
"EndDate": "2021-03-08",
"Value": "955.368566300599"
},
{
"EndDate": "2021-03-09",
"Value": "964.990357396103"
},
{
"EndDate": "2021-03-10",
"Value": "964.159563224533"
},
{
"EndDate": "2021-03-11",
"Value": "966.92621221023"
},
{
"EndDate": "2021-03-12",
"Value": "976.069573164463"
},
{
"EndDate": "2021-03-15",
"Value": "982.064452818899"
},
{
"EndDate": "2021-03-16",
"Value": "987.626690495012"
},
{
"EndDate": "2021-03-17",
"Value": "987.535642748199"
},
{
"EndDate": "2021-03-18",
"Value": "995.835986139599"
},
{
"EndDate": "2021-03-19",
"Value": "994.0393458411"
},
{
"EndDate": "2021-03-22",
"Value": "985.96787719205"
},
{
"EndDate": "2021-03-23",
"Value": "980.063582777731"
},
{
"EndDate": "2021-03-24",
"Value": "965.632118473601"
},
{
"EndDate": "2021-03-25",
"Value": "975.661642258206"
},
{
"EndDate": "2021-03-26",
"Value": "987.459923794754"
},
{
"EndDate": "2021-03-29",
"Value": "991.068401040349"
},
{
"EndDate": "2021-03-30",
"Value": "990.936718776636"
},
{
"EndDate": "2021-03-31",
"Value": "983.256729009926"
},
{
"EndDate": "2021-04-06",
"Value": "987.442084250748"
},
{
"EndDate": "2021-04-07",
"Value": "989.465551047657"
},
{
"EndDate": "2021-04-08",
"Value": "991.47613372945"
},
{
"EndDate": "2021-04-09",
"Value": "991.469460418545"
},
{
"EndDate": "2021-04-12",
"Value": "989.240640648419"
},
{
"EndDate": "2021-04-13",
"Value": "990.113324712208"
},
{
"EndDate": "2021-04-14",
"Value": "990.113522929364"
},
{
"EndDate": "2021-04-15",
"Value": "995.52537985675"
},
{
"EndDate": "2021-04-16",
"Value": "996.669092844651"
},
{
"EndDate": "2021-04-19",
"Value": "995.600107724417"
},
{
"EndDate": "2021-04-20",
"Value": "981.938320635542"
},
{
"EndDate": "2021-04-21",
"Value": "968.657969426457"
},
{
"EndDate": "2021-04-22",
"Value": "984.049267270462"
},
{
"EndDate": "2021-04-23",
"Value": "979.971411800369"
},
{
"EndDate": "2021-04-26",
"Value": "983.593962464014"
},
{
"EndDate": "2021-04-27",
"Value": "977.418374836041"
},
{
"EndDate": "2021-04-28",
"Value": "981.362698015635"
},
{
"EndDate": "2021-04-30",
"Value": "972.999916220216"
},
{
"EndDate": "2021-05-06",
"Value": "986.514560107238"
},
{
"EndDate": "2021-05-07",
"Value": "988.752299649367"
},
{
"EndDate": "2021-05-10",
"Value": "996.697900404601"
},
{
"EndDate": "2021-05-11",
"Value": "977.601593560215"
},
{
"EndDate": "2021-05-12",
"Value": "964.746484222311"
},
{
"EndDate": "2021-05-14",
"Value": "968.130513575364"
},
{
"EndDate": "2021-05-18",
"Value": "978.113192038859"
},
{
"EndDate": "2021-05-19",
"Value": "969.665639373221"
},
{
"EndDate": "2021-05-20",
"Value": "974.000912856074"
},
{
"EndDate": "2021-05-21",
"Value": "977.775099643764"
},
{
"EndDate": "2021-05-25",
"Value": "987.236334843219"
},
{
"EndDate": "2021-05-26",
"Value": "988.788771606"
},
{
"EndDate": "2021-05-27",
"Value": "986.371513393269"
},
{
"EndDate": "2021-05-28",
"Value": "1001.62716463045"
},
{
"EndDate": "2021-05-31",
"Value": "991.4678746813"
},
{
"EndDate": "2021-06-01",
"Value": "992.774456098732"
},
{
"EndDate": "2021-06-02",
"Value": "999.470958411662"
},
{
"EndDate": "2021-06-03",
"Value": "1003.0984645042"
},
{
"EndDate": "2021-06-04",
"Value": "1006.13957817804"
},
{
"EndDate": "2021-06-07",
"Value": "1006.1017847737"
},
{
"EndDate": "2021-06-08",
"Value": "1004.41779789197"
},
{
"EndDate": "2021-06-09",
"Value": "1000.90684348694"
},
{
"EndDate": "2021-06-10",
"Value": "1003.22195379215"
},
{
"EndDate": "2021-06-11",
"Value": "1002.86919332753"
},
{
"EndDate": "2021-06-14",
"Value": "1005.70739870641"
},
{
"EndDate": "2021-06-15",
"Value": "1013.31854104773"
},
{
"EndDate": "2021-06-16",
"Value": "1013.16241200149"
},
{
"EndDate": "2021-06-17",
"Value": "1008.37797844402"
},
{
"EndDate": "2021-06-18",
"Value": "1003.01422221306"
},
{
"EndDate": "2021-06-21",
"Value": "979.241444088622"
},
{
"EndDate": "2021-06-22",
"Value": "1005.03246929154"
},
{
"EndDate": "2021-06-23",
"Value": "1001.00383774842"
},
{
"EndDate": "2021-06-24",
"Value": "999.848033514028"
},
{
"EndDate": "2021-06-25",
"Value": "1006.64575872109"
},
{
"EndDate": "2021-06-28",
"Value": "1007.187420135"
},
{
"EndDate": "2021-06-29",
"Value": "1002.34021781158"
},
{
"EndDate": "2021-06-30",
"Value": "1000.21572633769"
},
{
"EndDate": "2021-07-01",
"Value": "997.589877604871"
},
{
"EndDate": "2021-07-02",
"Value": "1003.54141377461"
},
{
"EndDate": "2021-07-05",
"Value": "1001.76426482975"
},
{
"EndDate": "2021-07-06",
"Value": "1002.35792521082"
},
{
"EndDate": "2021-07-07",
"Value": "998.80845060521"
},
{
"EndDate": "2021-07-08",
"Value": "988.912723400645"
},
{
"EndDate": "2021-07-09",
"Value": "984.952939282914"
},
{
"EndDate": "2021-07-12",
"Value": "1001.76657736323"
},
{
"EndDate": "2021-07-13",
"Value": "1007.73430126735"
},
{
"EndDate": "2021-07-14",
"Value": "1006.71810798289"
},
{
"EndDate": "2021-07-15",
"Value": "998.153144688745"
},
{
"EndDate": "2021-07-16",
"Value": "994.038817262018"
},
{
"EndDate": "2021-07-20",
"Value": "974.502600476937"
},
{
"EndDate": "2021-07-21",
"Value": "982.94717988524"
},
{
"EndDate": "2021-07-22",
"Value": "987.575286179322"
},
{
"EndDate": "2021-07-23",
"Value": "987.79345719527"
},
{
"EndDate": "2021-07-26",
"Value": "990.657761166299"
},
{
"EndDate": "2021-07-27",
"Value": "992.710498029854"
},
{
"EndDate": "2021-07-28",
"Value": "986.813273360751"
},
{
"EndDate": "2021-07-29",
"Value": "993.619257615966"
},
{
"EndDate": "2021-07-30",
"Value": "981.563690211429"
},
{
"EndDate": "2021-08-02",
"Value": "998.764182107122"
},
{
"EndDate": "2021-08-03",
"Value": "996.186632287883"
},
{
"EndDate": "2021-08-04",
"Value": "993.53224028465"
},
{
"EndDate": "2021-08-05",
"Value": "998.539007418343"
},
{
"EndDate": "2021-08-06",
"Value": "999.641094803566"
},
{
"EndDate": "2021-08-09",
"Value": "998.568013195448"
},
{
"EndDate": "2021-08-10",
"Value": "1002.18752452937"
},
{
"EndDate": "2021-08-12",
"Value": "1006.92445204189"
},
{
"EndDate": "2021-08-13",
"Value": "1010.90650255343"
},
{
"EndDate": "2021-08-16",
"Value": "997.13569602897"
},
{
"EndDate": "2021-08-17",
"Value": "992.617137749559"
},
{
"EndDate": "2021-08-18",
"Value": "996.276292514607"
},
{
"EndDate": "2021-08-19",
"Value": "984.895125945859"
},
{
"EndDate": "2021-08-20",
"Value": "978.436550292053"
},
{
"EndDate": "2021-08-23",
"Value": "993.188333519658"
},
{
"EndDate": "2021-08-24",
"Value": "1001.2696469541"
},
{
"EndDate": "2021-08-25",
"Value": "1002.04560104595"
},
{
"EndDate": "2021-08-26",
"Value": "999.923223888391"
},
{
"EndDate": "2021-08-27",
"Value": "998.02906074933"
},
{
"EndDate": "2021-08-30",
"Value": "1005.00445460021"
},
{
"EndDate": "2021-08-31",
"Value": "1009.71938000845"
},
{
"EndDate": "2021-09-01",
"Value": "1017.67429697"
},
{
"EndDate": "2021-09-02",
"Value": "1018.69643676912"
},
{
"EndDate": "2021-09-03",
"Value": "1031.01153650275"
},
{
"EndDate": "2021-09-06",
"Value": "1042.1993092"
},
{
"EndDate": "2021-09-07",
"Value": "1050.03688160542"
},
{
"EndDate": "2021-09-08",
"Value": "1054.1648199435"
},
{
"EndDate": "2021-09-09",
"Value": "1043.98987083906"
},
{
"EndDate": "2021-09-10",
"Value": "1055.14216266546"
},
{
"EndDate": "2021-09-13",
"Value": "1056.40995959277"
},
{
"EndDate": "2021-09-14",
"Value": "1061.48986885689"
},
{
"EndDate": "2021-09-15",
"Value": "1055.04516840397"
},
{
"EndDate": "2021-09-16",
"Value": "1052.75391022983"
},
{
"EndDate": "2021-09-17",
"Value": "1053.37214953819"
},
{
"EndDate": "2021-09-21",
"Value": "1038.24725555134"
},
{
"EndDate": "2021-09-22",
"Value": "1029.77452930694"
},
{
"EndDate": "2021-09-24",
"Value": "1045.96834234164"
},
{
"EndDate": "2021-09-27",
"Value": "1047.8504803066"
},
{
"EndDate": "2021-09-28",
"Value": "1041.86696510242"
},
{
"EndDate": "2021-09-29",
"Value": "1029.99613608691"
},
{
"EndDate": "2021-09-30",
"Value": "1029.57803003334"
},
{
"EndDate": "2021-10-01",
"Value": "1012.21103572692"
},
{
"EndDate": "2021-10-04",
"Value": "1009.57256716853"
},
{
"EndDate": "2021-10-05",
"Value": "1000.60839452297"
},
{
"EndDate": "2021-10-06",
"Value": "995.657458554775"
},
{
"EndDate": "2021-10-07",
"Value": "998.548191479887"
},
{
"EndDate": "2021-10-08",
"Value": "1006.53105706038"
},
{
"EndDate": "2021-10-12",
"Value": "1012.95857869314"
},
{
"EndDate": "2021-10-13",
"Value": "1011.76683108119"
},
{
"EndDate": "2021-10-14",
"Value": "1018.05143814475"
},
{
"EndDate": "2021-10-15",
"Value": "1032.71475044857"
},
{
"EndDate": "2021-10-18",
"Value": "1031.4610269393"
},
{
"EndDate": "2021-10-19",
"Value": "1035.92302725697"
},
{
"EndDate": "2021-10-20",
"Value": "1036.68781511572"
},
{
"EndDate": "2021-10-21",
"Value": "1028.0070930027"
},
{
"EndDate": "2021-10-22",
"Value": "1029.37122346764"
},
{
"EndDate": "2021-10-25",
"Value": "1028.20867984996"
},
{
"EndDate": "2021-10-26",
"Value": "1036.14925910392"
},
{
"EndDate": "2021-10-27",
"Value": "1034.75433890746"
},
{
"EndDate": "2021-10-28",
"Value": "1029.678658276"
},
{
"EndDate": "2021-10-29",
"Value": "1026.64712509802"
},
{
"EndDate": "2021-11-01",
"Value": "1043.52961060372"
},
{
"EndDate": "2021-11-02",
"Value": "1038.76995419069"
},
{
"EndDate": "2021-11-04",
"Value": "1049.6171898146"
},
{
"EndDate": "2021-11-05",
"Value": "1046.56907246793"
},
{
"EndDate": "2021-11-08",
"Value": "1044.40758045833"
},
{
"EndDate": "2021-11-09",
"Value": "1037.74061250158"
},
{
"EndDate": "2021-11-10",
"Value": "1034.00672986887"
},
{
"EndDate": "2021-11-11",
"Value": "1034.0409553644"
},
{
"EndDate": "2021-11-12",
"Value": "1046.33775304732"
},
{
"EndDate": "2021-11-15",
"Value": "1051.87402427605"
},
{
"EndDate": "2021-11-16",
"Value": "1052.08228443422"
},
{
"EndDate": "2021-11-17",
"Value": "1045.67028981198"
},
{
"EndDate": "2021-11-18",
"Value": "1043.46485966622"
},
{
"EndDate": "2021-11-19",
"Value": "1047.49302870264"
},
{
"EndDate": "2021-11-22",
"Value": "1045.20256339711"
},
{
"EndDate": "2021-11-24",
"Value": "1039.97894669518"
},
{
"EndDate": "2021-11-25",
"Value": "1042.35748649018"
},
{
"EndDate": "2021-11-26",
"Value": "1021.05799596113"
},
{
"EndDate": "2021-11-29",
"Value": "1005.23775619237"
},
{
"EndDate": "2021-11-30",
"Value": "991.775771996356"
},
{
"EndDate": "2021-12-01",
"Value": "995.690825109304"
},
{
"EndDate": "2021-12-02",
"Value": "993.617804023491"
},
{
"EndDate": "2021-12-03",
"Value": "1003.96388060561"
},
{
"EndDate": "2021-12-06",
"Value": "1000.43369913649"
},
{
"EndDate": "2021-12-07",
"Value": "1015.84455440651"
},
{
"EndDate": "2021-12-08",
"Value": "1023.93544833681"
},
{
"EndDate": "2021-12-09",
"Value": "1021.34290008613"
},
{
"EndDate": "2021-12-10",
"Value": "1012.55315853752"
},
{
"EndDate": "2021-12-13",
"Value": "1015.16387669413"
},
{
"EndDate": "2021-12-14",
"Value": "1011.98050917494"
},
{
"EndDate": "2021-12-15",
"Value": "1012.82161063861"
},
{
"EndDate": "2021-12-16",
"Value": "1022.71951823188"
},
{
"EndDate": "2021-12-17",
"Value": "1013.5616213529"
},
{
"EndDate": "2021-12-20",
"Value": "995.710382535324"
},
{
"EndDate": "2021-12-21",
"Value": "1008.64147511621"
},
{
"EndDate": "2021-12-22",
"Value": "1010.40977036146"
},
{
"EndDate": "2021-12-23",
"Value": "1017.86002644481"
},
{
"EndDate": "2021-12-27",
"Value": "1015.34544360867"
},
{
"EndDate": "2021-12-28",
"Value": "1025.38388716528"
},
{
"EndDate": "2021-12-29",
"Value": "1024.85220268153"
},
{
"EndDate": "2021-12-30",
"Value": "1023.12698663144"
},
{
"EndDate": "2021-12-31",
"Value": "1020.36496271271"
},
{
"EndDate": "2022-01-04",
"Value": "1039.49569326979"
},
{
"EndDate": "2022-01-05",
"Value": "1041.64159219648"
},
{
"EndDate": "2022-01-06",
"Value": "1021.04590471463"
},
{
"EndDate": "2022-01-07",
"Value": "1022.51238130426"
},
{
"EndDate": "2022-01-11",
"Value": "1016.51598198497"
},
{
"EndDate": "2022-01-12",
"Value": "1031.50040608088"
},
{
"EndDate": "2022-01-13",
"Value": "1027.42129523547"
},
{
"EndDate": "2022-01-14",
"Value": "1013.89674049066"
},
{
"EndDate": "2022-01-17",
"Value": "1019.14321823788"
},
{
"EndDate": "2022-01-18",
"Value": "1014.0573624591"
},
{
"EndDate": "2022-01-19",
"Value": "992.520275632848"
},
{
"EndDate": "2022-01-20",
"Value": "1001.92363142286"
},
{
"EndDate": "2022-01-21",
"Value": "993.10547874861"
},
{
"EndDate": "2022-01-24",
"Value": "990.036086093904"
},
{
"EndDate": "2022-01-25",
"Value": "973.096249757844"
},
{
"EndDate": "2022-01-26",
"Value": "970.624349682549"
},
{
"EndDate": "2022-01-27",
"Value": "950.158692654786"
},
{
"EndDate": "2022-01-28",
"Value": "963.61902504117"
},
{
"EndDate": "2022-01-31",
"Value": "970.610540554041"
},
{
"EndDate": "2022-02-01",
"Value": "970.774796503661"
},
{
"EndDate": "2022-02-02",
"Value": "988.171919817725"
},
{
"EndDate": "2022-02-03",
"Value": "982.418402586443"
},
{
"EndDate": "2022-02-04",
"Value": "989.333340204861"
},
{
"EndDate": "2022-02-07",
"Value": "987.608322371925"
},
{
"EndDate": "2022-02-08",
"Value": "992.437751223727"
},
{
"EndDate": "2022-02-09",
"Value": "1003.10150383392"
},
{
"EndDate": "2022-02-10",
"Value": "1007.40367505178"
},
{
"EndDate": "2022-02-14",
"Value": "994.371227431986"
},
{
"EndDate": "2022-02-15",
"Value": "985.533913766023"
},
{
"EndDate": "2022-02-16",
"Value": "1000.24367495664"
},
{
"EndDate": "2022-02-17",
"Value": "996.94719151398"
},
{
"EndDate": "2022-02-18",
"Value": "989.883657101235"
},
{
"EndDate": "2022-02-21",
"Value": "986.136890353405"
},
{
"EndDate": "2022-02-22",
"Value": "973.382607475324"
},
{
"EndDate": "2022-02-24",
"Value": "957.430487225697"
},
{
"EndDate": "2022-02-25",
"Value": "963.236598075602"
},
{
"EndDate": "2022-02-28",
"Value": "966.438598007416"
},
{
"EndDate": "2022-03-01",
"Value": "970.591313489946"
},
{
"EndDate": "2022-03-02",
"Value": "957.135936532452"
},
{
"EndDate": "2022-03-03",
"Value": "965.051540424803"
},
{
"EndDate": "2022-03-04",
"Value": "947.73680937509"
},
{
"EndDate": "2022-03-07",
"Value": "926.008112631745"
},
{
"EndDate": "2022-03-08",
"Value": "912.531988945297"
},
{
"EndDate": "2022-03-09",
"Value": "914.375738854448"
},
{
"EndDate": "2022-03-10",
"Value": "944.4538707714"
},
{
"EndDate": "2022-03-11",
"Value": "931.718418523102"
},
{
"EndDate": "2022-03-14",
"Value": "937.759813136723"
},
{
"EndDate": "2022-03-15",
"Value": "938.575674949236"
},
{
"EndDate": "2022-03-16",
"Value": "956.86477546357"
},
{
"EndDate": "2022-03-17",
"Value": "979.614885209802"
},
{
"EndDate": "2022-03-18",
"Value": "985.352875430561"
},
{
"EndDate": "2022-03-22",
"Value": "994.436969455265"
},
{
"EndDate": "2022-03-23",
"Value": "1011.3076940764"
},
{
"EndDate": "2022-03-24",
"Value": "1012.37899173012"
},
{
"EndDate": "2022-03-25",
"Value": "1010.93398866568"
},
{
"EndDate": "2022-03-28",
"Value": "1006.28744817612"
},
{
"EndDate": "2022-03-29",
"Value": "1016.57313459817"
},
{
"EndDate": "2022-03-30",
"Value": "1014.85769726109"
},
{
"EndDate": "2022-03-31",
"Value": "1009.31329912898"
},
{
"EndDate": "2022-04-01",
"Value": "1008.28567532188"
},
{
"EndDate": "2022-04-04",
"Value": "1013.16564954837"
},
{
"EndDate": "2022-04-05",
"Value": "1012.42359059013"
},
{
"EndDate": "2022-04-06",
"Value": "1001.55032244645"
},
{
"EndDate": "2022-04-07",
"Value": "989.735522813605"
},
{
"EndDate": "2022-04-08",
"Value": "993.429431653271"
},
{
"EndDate": "2022-04-11",
"Value": "989.22517971028"
},
{
"EndDate": "2022-04-12",
"Value": "978.698593371777"
},
{
"EndDate": "2022-04-13",
"Value": "988.310077175189"
},
{
"EndDate": "2022-04-19",
"Value": "991.746303712554"
},
{
"EndDate": "2022-04-20",
"Value": "998.346009981159"
},
{
"EndDate": "2022-04-21",
"Value": "1004.11987750708"
},
{
"EndDate": "2022-04-22",
"Value": "992.959921284003"
},
{
"EndDate": "2022-04-25",
"Value": "978.660667822669"
},
{
"EndDate": "2022-04-26",
"Value": "974.947531918909"
},
{
"EndDate": "2022-04-27",
"Value": "965.25193796913"
},
{
"EndDate": "2022-04-28",
"Value": "982.154443407549"
},
{
"EndDate": "2022-05-02",
"Value": "984.312962159816"
},
{
"EndDate": "2022-05-06",
"Value": "979.774185730532"
},
{
"EndDate": "2022-05-09",
"Value": "962.436527563153"
},
{
"EndDate": "2022-05-10",
"Value": "954.520791526032"
},
{
"EndDate": "2022-05-11",
"Value": "950.388888844841"
},
{
"EndDate": "2022-05-12",
"Value": "937.28224193646"
},
{
"EndDate": "2022-05-13",
"Value": "958.543410482093"
},
{
"EndDate": "2022-05-16",
"Value": "958.367459720292"
},
{
"EndDate": "2022-05-18",
"Value": "971.510975019617"
},
{
"EndDate": "2022-05-19",
"Value": "958.362570363786"
},
{
"EndDate": "2022-05-20",
"Value": "968.57346284578"
},
{
"EndDate": "2022-05-23",
"Value": "975.006468486512"
},
{
"EndDate": "2022-05-24",
"Value": "967.337380663362"
},
{
"EndDate": "2022-05-25",
"Value": "967.154690518269"
},
{
"EndDate": "2022-05-27",
"Value": "974.249345024446"
},
{
"EndDate": "2022-05-30",
"Value": "990.349203127391"
},
{
"EndDate": "2022-05-31",
"Value": "984.789806563842"
},
{
"EndDate": "2022-06-01",
"Value": "994.021968803791"
},
{
"EndDate": "2022-06-02",
"Value": "987.576541554641"
},
{
"EndDate": "2022-06-03",
"Value": "991.310556332126"
},
{
"EndDate": "2022-06-07",
"Value": "991.371673288441"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "996.315"
},
{
"EndDate": "2022-06-10",
"Value": "983.535"
},
{
"EndDate": "2022-06-13",
"Value": "962.57"
},
{
"EndDate": "2022-06-14",
"Value": "948.585"
},
{
"EndDate": "2022-06-15",
"Value": "937.65"
},
{
"EndDate": "2022-06-16",
"Value": "940.155"
},
{
"EndDate": "2022-06-17",
"Value": "924.51"
},
{
"EndDate": "2022-06-20",
"Value": "920.865"
},
{
"EndDate": "2022-06-21",
"Value": "939.355"
},
{
"EndDate": "2022-06-22",
"Value": "935.935"
},
{
"EndDate": "2022-06-23",
"Value": "935.275"
},
{
"EndDate": "2022-06-24",
"Value": "943.905"
},
{
"EndDate": "2022-06-27",
"Value": "957.875"
},
{
"EndDate": "2022-06-28",
"Value": "966.71"
},
{
"EndDate": "2022-06-29",
"Value": "959.26"
},
{
"EndDate": "2022-06-30",
"Value": "946.6"
},
{
"EndDate": "2022-07-01",
"Value": "936.925"
},
{
"EndDate": "2022-07-04",
"Value": "948.095"
},
{
"EndDate": "2022-07-05",
"Value": "950.885"
},
{
"EndDate": "2022-07-06",
"Value": "943.56"
},
{
"EndDate": "2022-07-07",
"Value": "954.95"
},
{
"EndDate": "2022-07-08",
"Value": "957.675"
},
{
"EndDate": "2022-07-11",
"Value": "964.34"
},
{
"EndDate": "2022-07-12",
"Value": "954.64"
},
{
"EndDate": "2022-07-13",
"Value": "957.16"
},
{
"EndDate": "2022-07-14",
"Value": "957.205"
},
{
"EndDate": "2022-07-15",
"Value": "955.845"
},
{
"EndDate": "2022-07-19",
"Value": "962.775"
},
{
"EndDate": "2022-07-20",
"Value": "982.28"
},
{
"EndDate": "2022-07-21",
"Value": "982.77"
},
{
"EndDate": "2022-07-22",
"Value": "985.05"
},
{
"EndDate": "2022-07-25",
"Value": "980.33"
},
{
"EndDate": "2022-07-26",
"Value": "979.06"
},
{
"EndDate": "2022-07-27",
"Value": "982.76"
},
{
"EndDate": "2022-07-28",
"Value": "984.31"
},
{
"EndDate": "2022-07-29",
"Value": "984.225"
},
{
"EndDate": "2022-08-01",
"Value": "992"
},
{
"EndDate": "2022-08-03",
"Value": "980.88"
},
{
"EndDate": "2022-08-04",
"Value": "982.665"
},
{
"EndDate": "2022-08-08",
"Value": "991.58"
},
{
"EndDate": "2022-08-09",
"Value": "985.205"
},
{
"EndDate": "2022-08-10",
"Value": "983.55"
},
{
"EndDate": "2022-08-12",
"Value": "998.57"
},
{
"EndDate": "2022-08-15",
"Value": "1005.945"
},
{
"EndDate": "2022-08-16",
"Value": "1004.47"
},
{
"EndDate": "2022-08-17",
"Value": "1013.65"
},
{
"EndDate": "2022-08-18",
"Value": "1006.45"
},
{
"EndDate": "2022-08-19",
"Value": "1005.06"
},
{
"EndDate": "2022-08-22",
"Value": "1003.495"
},
{
"EndDate": "2022-08-23",
"Value": "989.715"
},
{
"EndDate": "2022-08-24",
"Value": "988.01"
},
{
"EndDate": "2022-08-25",
"Value": "992.975"
},
{
"EndDate": "2022-08-26",
"Value": "996.435"
},
{
"EndDate": "2022-08-29",
"Value": "980.2"
},
{
"EndDate": "2022-08-30",
"Value": "989.125"
},
{
"EndDate": "2022-08-31",
"Value": "986.72"
},
{
"EndDate": "2022-09-01",
"Value": "971.38"
},
{
"EndDate": "2022-09-02",
"Value": "969.89"
},
{
"EndDate": "2022-09-05",
"Value": "971.945"
},
{
"EndDate": "2022-09-06",
"Value": "969.13"
},
{
"EndDate": "2022-09-07",
"Value": "961.97"
},
{
"EndDate": "2022-09-08",
"Value": "979.43"
},
{
"EndDate": "2022-09-09",
"Value": "987.68"
},
{
"EndDate": "2022-09-12",
"Value": "993.325"
},
{
"EndDate": "2022-09-13",
"Value": "997.69"
},
{
"EndDate": "2022-09-14",
"Value": "974.435"
},
{
"EndDate": "2022-09-15",
"Value": "975.91"
},
{
"EndDate": "2022-09-16",
"Value": "970.14"
},
{
"EndDate": "2022-09-20",
"Value": "972.815"
},
{
"EndDate": "2022-09-21",
"Value": "959.685"
},
{
"EndDate": "2022-09-22",
"Value": "957.075"
},
{
"EndDate": "2022-09-26",
"Value": "927.945"
},
{
"EndDate": "2022-09-27",
"Value": "930.855"
},
{
"EndDate": "2022-09-28",
"Value": "919.185"
},
{
"EndDate": "2022-09-29",
"Value": "931.515"
},
{
"EndDate": "2022-09-30",
"Value": "917.135"
},
{
"EndDate": "2022-10-03",
"Value": "921.65"
},
{
"EndDate": "2022-10-04",
"Value": "950.075"
},
{
"EndDate": "2022-10-05",
"Value": "958.3616"
},
{
"EndDate": "2022-10-06",
"Value": "961.1874"
},
{
"EndDate": "2022-10-07",
"Value": "954.8387"
},
{
"EndDate": "2022-10-11",
"Value": "934.4177"
},
{
"EndDate": "2022-10-12",
"Value": "935.2203"
},
{
"EndDate": "2022-10-13",
"Value": "928.6586"
},
{
"EndDate": "2022-10-14",
"Value": "946.2185"
},
{
"EndDate": "2022-10-17",
"Value": "938.723"
},
{
"EndDate": "2022-10-18",
"Value": "949.5444"
},
{
"EndDate": "2022-10-19",
"Value": "949.6028"
},
{
"EndDate": "2022-10-20",
"Value": "944.9258"
},
{
"EndDate": "2022-10-21",
"Value": "936.1283"
},
{
"EndDate": "2022-10-24",
"Value": "938.9435"
},
{
"EndDate": "2022-10-25",
"Value": "944.4635"
},
{
"EndDate": "2022-10-26",
"Value": "951.241"
},
{
"EndDate": "2022-10-27",
"Value": "947.9119"
},
{
"EndDate": "2022-10-28",
"Value": "943.2095"
},
{
"EndDate": "2022-10-31",
"Value": "955.1204"
},
{
"EndDate": "2022-11-01",
"Value": "965.6827"
},
{
"EndDate": "2022-11-02",
"Value": "967.5814"
},
{
"EndDate": "2022-11-04",
"Value": "956.6956"
},
{
"EndDate": "2022-11-07",
"Value": "967.9977"
},
{
"EndDate": "2022-11-08",
"Value": "977.5799"
},
{
"EndDate": "2022-11-09",
"Value": "974.8301"
},
{
"EndDate": "2022-11-10",
"Value": "968.3569"
},
{
"EndDate": "2022-11-11",
"Value": "996.4465"
},
{
"EndDate": "2022-11-14",
"Value": "991.4023"
},
{
"EndDate": "2022-11-15",
"Value": "997.3209"
},
{
"EndDate": "2022-11-16",
"Value": "995.2174"
},
{
"EndDate": "2022-11-17",
"Value": "996.7473"
},
{
"EndDate": "2022-11-18",
"Value": "995.773"
},
{
"EndDate": "2022-11-21",
"Value": "995.3013"
},
{
"EndDate": "2022-11-22",
"Value": "1002.6157"
},
{
"EndDate": "2022-11-24",
"Value": "1013.9218"
},
{
"EndDate": "2022-11-25",
"Value": "1011.3203"
},
{
"EndDate": "2022-11-28",
"Value": "1005.2014"
},
{
"EndDate": "2022-11-29",
"Value": "1006.9072"
},
{
"EndDate": "2022-11-30",
"Value": "1006.5211"
},
{
"EndDate": "2022-12-01",
"Value": "1012.2942"
},
{
"EndDate": "2022-12-02",
"Value": "998.6686"
},
{
"EndDate": "2022-12-05",
"Value": "999.39"
},
{
"EndDate": "2022-12-06",
"Value": "999.6114"
},
{
"EndDate": "2022-12-07",
"Value": "994.4148"
},
{
"EndDate": "2022-12-08",
"Value": "992.9087"
},
{
"EndDate": "2022-12-09",
"Value": "1002.2917"
},
{
"EndDate": "2022-12-12",
"Value": "1000.7073"
},
{
"EndDate": "2022-12-13",
"Value": "1004.9644"
},
{
"EndDate": "2022-12-14",
"Value": "1010.9872"
},
{
"EndDate": "2022-12-15",
"Value": "1007.3703"
},
{
"EndDate": "2022-12-16",
"Value": "996.3453"
},
{
"EndDate": "2022-12-19",
"Value": "989.3871"
},
{
"EndDate": "2022-12-20",
"Value": "974.5669"
},
{
"EndDate": "2022-12-21",
"Value": "973.8597"
},
{
"EndDate": "2022-12-22",
"Value": "980.8602"
},
{
"EndDate": "2022-12-23",
"Value": "976.1885"
},
{
"EndDate": "2022-12-27",
"Value": "978.5359"
},
{
"EndDate": "2022-12-28",
"Value": "979.536"
},
{
"EndDate": "2022-12-29",
"Value": "972.3625"
},
{
"EndDate": "2022-12-30",
"Value": "971.4017"
},
{
"EndDate": "2022-12-31",
"Value": "971.0429"
},
{
"EndDate": "2023-01-04",
"Value": "966.919"
},
{
"EndDate": "2023-01-05",
"Value": "968.7181"
},
{
"EndDate": "2023-01-06",
"Value": "972.3917"
},
{
"EndDate": "2023-01-10",
"Value": "976.9492"
},
{
"EndDate": "2023-01-11",
"Value": "985.744"
},
{
"EndDate": "2023-01-12",
"Value": "993.2126"
},
{
"EndDate": "2023-01-13",
"Value": "992.9444"
},
{
"EndDate": "2023-01-16",
"Value": "988.0792"
},
{
"EndDate": "2023-01-17",
"Value": "994.626"
},
{
"EndDate": "2023-01-18",
"Value": "1006.8134"
},
{
"EndDate": "2023-01-19",
"Value": "999.6946"
},
{
"EndDate": "2023-01-20",
"Value": "1005.1115"
},
{
"EndDate": "2023-01-23",
"Value": "1012.4042"
},
{
"EndDate": "2023-01-24",
"Value": "1023.5224"
},
{
"EndDate": "2023-01-25",
"Value": "1026.8478"
},
{
"EndDate": "2023-01-26",
"Value": "1027.6137"
},
{
"EndDate": "2023-01-27",
"Value": "1029.4923"
},
{
"EndDate": "2023-01-30",
"Value": "1029.7875"
},
{
"EndDate": "2023-01-31",
"Value": "1025.2724"
},
{
"EndDate": "2023-02-01",
"Value": "1025.861"
},
{
"EndDate": "2023-02-02",
"Value": "1023.8857"
},
{
"EndDate": "2023-02-03",
"Value": "1028.3849"
},
{
"EndDate": "2023-02-06",
"Value": "1029.2188"
},
{
"EndDate": "2023-02-07",
"Value": "1028.1929"
},
{
"EndDate": "2023-02-08",
"Value": "1029.43"
},
{
"EndDate": "2023-02-09",
"Value": "1030.1077"
},
{
"EndDate": "2023-02-10",
"Value": "1028.6601"
},
{
"EndDate": "2023-02-13",
"Value": "1023.8835"
},
{
"EndDate": "2023-02-14",
"Value": "1029.3841"
},
{
"EndDate": "2023-02-15",
"Value": "1022.1721"
},
{
"EndDate": "2023-02-16",
"Value": "1029.2747"
},
{
"EndDate": "2023-02-17",
"Value": "1022.628"
},
{
"EndDate": "2023-02-20",
"Value": "1025.3531"
},
{
"EndDate": "2023-02-21",
"Value": "1022.7953"
},
{
"EndDate": "2023-02-22",
"Value": "1014.1929"
},
{
"EndDate": "2023-02-24",
"Value": "1015.4718"
},
{
"EndDate": "2023-02-27",
"Value": "1015.0088"
},
{
"EndDate": "2023-02-28",
"Value": "1016.9033"
},
{
"EndDate": "2023-03-01",
"Value": "1019.6552"
},
{
"EndDate": "2023-03-02",
"Value": "1019.1049"
},
{
"EndDate": "2023-03-03",
"Value": "1029.0017"
},
{
"EndDate": "2023-03-06",
"Value": "1037.2692"
},
{
"EndDate": "2023-03-07",
"Value": "1042.045"
},
{
"EndDate": "2023-03-08",
"Value": "1040.6048"
},
{
"EndDate": "2023-03-09",
"Value": "1046.6506"
},
{
"EndDate": "2023-03-10",
"Value": "1025.6117"
},
{
"EndDate": "2023-03-13",
"Value": "1014.6422"
},
{
"EndDate": "2023-03-14",
"Value": "992.9159"
},
{
"EndDate": "2023-03-15",
"Value": "999.0825"
},
{
"EndDate": "2023-03-16",
"Value": "985.6579"
},
{
"EndDate": "2023-03-17",
"Value": "996.951"
},
{
"EndDate": "2023-03-20",
"Value": "982.3487"
},
{
"EndDate": "2023-03-22",
"Value": "1002.4669"
},
{
"EndDate": "2023-03-23",
"Value": "999.6502"
},
{
"EndDate": "2023-03-24",
"Value": "998.1895"
},
{
"EndDate": "2023-03-27",
"Value": "998.611"
},
{
"EndDate": "2023-03-28",
"Value": "1003.8314"
},
{
"EndDate": "2023-03-29",
"Value": "1016.2023"
},
{
"EndDate": "2023-03-30",
"Value": "1020.7874"
},
{
"EndDate": "2023-03-31",
"Value": "1030.1171"
},
{
"EndDate": "2023-04-03",
"Value": "1035.5653"
},
{
"EndDate": "2023-04-04",
"Value": "1039.4461"
},
{
"EndDate": "2023-04-05",
"Value": "1026.2604"
},
{
"EndDate": "2023-04-11",
"Value": "1031.4869"
},
{
"EndDate": "2023-04-12",
"Value": "1037.3878"
},
{
"EndDate": "2023-04-13",
"Value": "1037.2559"
},
{
"EndDate": "2023-04-14",
"Value": "1040.8141"
},
{
"EndDate": "2023-04-17",
"Value": "1047.2116"
},
{
"EndDate": "2023-04-18",
"Value": "1050.7157"
},
{
"EndDate": "2023-04-19",
"Value": "1049.9382"
},
{
"EndDate": "2023-04-20",
"Value": "1049.0527"
},
{
"EndDate": "2023-04-21",
"Value": "1045.2243"
},
{
"EndDate": "2023-04-24",
"Value": "1045.2676"
},
{
"EndDate": "2023-04-25",
"Value": "1045.715"
},
{
"EndDate": "2023-04-26",
"Value": "1040.3652"
},
{
"EndDate": "2023-04-27",
"Value": "1043.7731"
},
{
"EndDate": "2023-04-28",
"Value": "1052.8302"
},
{
"EndDate": "2023-05-02",
"Value": "1057.9498"
},
{
"EndDate": "2023-05-08",
"Value": "1054.7898"
},
{
"EndDate": "2023-05-09",
"Value": "1063.2531"
},
{
"EndDate": "2023-05-10",
"Value": "1058.8534"
},
{
"EndDate": "2023-05-11",
"Value": "1057.6757"
},
{
"EndDate": "2023-05-12",
"Value": "1059.9795"
},
{
"EndDate": "2023-05-15",
"Value": "1070.0444"
},
{
"EndDate": "2023-05-16",
"Value": "1071.7117"
},
{
"EndDate": "2023-05-19",
"Value": "1085.2114"
},
{
"EndDate": "2023-05-22",
"Value": "1090.4061"
},
{
"EndDate": "2023-05-23",
"Value": "1084.7481"
},
{
"EndDate": "2023-05-24",
"Value": "1079.4593"
},
{
"EndDate": "2023-05-25",
"Value": "1073.7226"
},
{
"EndDate": "2023-05-26",
"Value": "1074.8229"
},
{
"EndDate": "2023-05-30",
"Value": "1079.683"
},
{
"EndDate": "2023-05-31",
"Value": "1065.886"
},
{
"EndDate": "2023-06-01",
"Value": "1073.2596"
},
{
"EndDate": "2023-06-02",
"Value": "1088.0848"
},
{
"EndDate": "2023-06-05",
"Value": "1105.051"
},
{
"EndDate": "2023-06-06",
"Value": "1108.6774"
},
{
"EndDate": "2023-06-07",
"Value": "1097.2913"
},
{
"EndDate": "2023-06-08",
"Value": "1093.4074"
},
{
"EndDate": "2023-06-09",
"Value": "1104.9932"
},
{
"EndDate": "2023-06-12",
"Value": "1109.8023"
},
{
"EndDate": "2023-06-13",
"Value": "1118.5584"
},
{
"EndDate": "2023-06-14",
"Value": "1130.8088"
},
{
"EndDate": "2023-06-15",
"Value": "1131.5947"
},
{
"EndDate": "2023-06-16",
"Value": "1136.4964"
},
{
"EndDate": "2023-06-19",
"Value": "1133.5364"
},
{
"EndDate": "2023-06-20",
"Value": "1131.5685"
},
{
"EndDate": "2023-06-21",
"Value": "1132.3988"
},
{
"EndDate": "2023-06-22",
"Value": "1128.7722"
},
{
"EndDate": "2023-06-23",
"Value": "1111.814"
},
{
"EndDate": "2023-06-26",
"Value": "1111.0052"
},
{
"EndDate": "2023-06-27",
"Value": "1111.437"
},
{
"EndDate": "2023-06-28",
"Value": "1128.4085"
},
{
"EndDate": "2023-06-29",
"Value": "1129.8621"
},
{
"EndDate": "2023-06-30",
"Value": "1126.4005"
},
{
"EndDate": "2023-07-03",
"Value": "1140.9803"
},
{
"EndDate": "2023-07-04",
"Value": "1136.8495"
},
{
"EndDate": "2023-07-05",
"Value": "1134.3333"
},
{
"EndDate": "2023-07-06",
"Value": "1116.6036"
},
{
"EndDate": "2023-07-07",
"Value": "1103.4424"
},
{
"EndDate": "2023-07-10",
"Value": "1098.471"
},
{
"EndDate": "2023-07-11",
"Value": "1099.9069"
},
{
"EndDate": "2023-07-12",
"Value": "1098.431"
},
{
"EndDate": "2023-07-13",
"Value": "1113.0203"
},
{
"EndDate": "2023-07-14",
"Value": "1112.645"
},
{
"EndDate": "2023-07-18",
"Value": "1115.9445"
},
{
"EndDate": "2023-07-19",
"Value": "1126.3977"
},
{
"EndDate": "2023-07-20",
"Value": "1118.8293"
},
{
"EndDate": "2023-07-21",
"Value": "1119.7225"
},
{
"EndDate": "2023-07-24",
"Value": "1123.7143"
},
{
"EndDate": "2023-07-25",
"Value": "1129.6203"
},
{
"EndDate": "2023-07-26",
"Value": "1131.767"
},
{
"EndDate": "2023-07-27",
"Value": "1139.5103"
},
{
"EndDate": "2023-07-28",
"Value": "1137.191"
},
{
"EndDate": "2023-07-31",
"Value": "1147.9271"
},
{
"EndDate": "2023-08-01",
"Value": "1152.4465"
},
{
"EndDate": "2023-08-02",
"Value": "1134.5188"
},
{
"EndDate": "2023-08-03",
"Value": "1123.6016"
},
{
"EndDate": "2023-08-04",
"Value": "1124.9935"
},
{
"EndDate": "2023-08-07",
"Value": "1127.5258"
},
{
"EndDate": "2023-08-08",
"Value": "1129.0908"
},
{
"EndDate": "2023-08-09",
"Value": "1124.7507"
},
{
"EndDate": "2023-08-10",
"Value": "1133.6077"
},
{
"EndDate": "2023-08-14",
"Value": "1118.5828"
},
{
"EndDate": "2023-08-15",
"Value": "1121.6399"
},
{
"EndDate": "2023-08-16",
"Value": "1107.2625"
},
{
"EndDate": "2023-08-17",
"Value": "1101.8918"
},
{
"EndDate": "2023-08-18",
"Value": "1095.8752"
},
{
"EndDate": "2023-08-21",
"Value": "1093.9127"
},
{
"EndDate": "2023-08-22",
"Value": "1102.3358"
},
{
"EndDate": "2023-08-23",
"Value": "1108.0625"
},
{
"EndDate": "2023-08-24",
"Value": "1113.5298"
},
{
"EndDate": "2023-08-25",
"Value": "1102.8045"
},
{
"EndDate": "2023-08-28",
"Value": "1118.069"
},
{
"EndDate": "2023-08-29",
"Value": "1122.9251"
},
{
"EndDate": "2023-08-30",
"Value": "1128.7894"
},
{
"EndDate": "2023-08-31",
"Value": "1135.8078"
},
{
"EndDate": "2023-09-01",
"Value": "1140.191"
},
{
"EndDate": "2023-09-04",
"Value": "1152.2521"
},
{
"EndDate": "2023-09-05",
"Value": "1150.7979"
},
{
"EndDate": "2023-09-06",
"Value": "1156.3473"
},
{
"EndDate": "2023-09-07",
"Value": "1150.0039"
},
{
"EndDate": "2023-09-08",
"Value": "1139.9062"
},
{
"EndDate": "2023-09-11",
"Value": "1141.6917"
},
{
"EndDate": "2023-09-12",
"Value": "1147.7988"
},
{
"EndDate": "2023-09-13",
"Value": "1147.2833"
},
{
"EndDate": "2023-09-14",
"Value": "1158.2308"
},
{
"EndDate": "2023-09-15",
"Value": "1170.8495"
},
{
"EndDate": "2023-09-19",
"Value": "1166.4784"
},
{
"EndDate": "2023-09-20",
"Value": "1157.9447"
},
{
"EndDate": "2023-09-21",
"Value": "1144.6594"
},
{
"EndDate": "2023-09-22",
"Value": "1143.9124"
},
{
"EndDate": "2023-09-25",
"Value": "1145.5432"
},
{
"EndDate": "2023-09-26",
"Value": "1138.1278"
},
{
"EndDate": "2023-09-27",
"Value": "1140.3731"
},
{
"EndDate": "2023-09-28",
"Value": "1133.4585"
},
{
"EndDate": "2023-09-29",
"Value": "1131.1744"
},
{
"EndDate": "2023-10-02",
"Value": "1128.1132"
},
{
"EndDate": "2023-10-03",
"Value": "1110.7238"
},
{
"EndDate": "2023-10-04",
"Value": "1089.1057"
},
{
"EndDate": "2023-10-05",
"Value": "1105.8604"
},
{
"EndDate": "2023-10-06",
"Value": "1107.6114"
},
{
"EndDate": "2023-10-10",
"Value": "1128.3256"
},
{
"EndDate": "2023-10-11",
"Value": "1129.2712"
},
{
"EndDate": "2023-10-12",
"Value": "1143.3741"
},
{
"EndDate": "2023-10-13",
"Value": "1130.6307"
},
{
"EndDate": "2023-10-16",
"Value": "1117.7408"
},
{
"EndDate": "2023-10-17",
"Value": "1124.9815"
},
{
"EndDate": "2023-10-18",
"Value": "1126.0753"
},
{
"EndDate": "2023-10-19",
"Value": "1108.085"
},
{
"EndDate": "2023-10-20",
"Value": "1102.7627"
},
{
"EndDate": "2023-10-23",
"Value": "1095.1902"
},
{
"EndDate": "2023-10-24",
"Value": "1096.1118"
},
{
"EndDate": "2023-10-25",
"Value": "1099.4325"
},
{
"EndDate": "2023-10-26",
"Value": "1087.0102"
},
{
"EndDate": "2023-10-27",
"Value": "1099.0886"
},
{
"EndDate": "2023-10-30",
"Value": "1091.0264"
},
{
"EndDate": "2023-10-31",
"Value": "1095.4647"
},
{
"EndDate": "2023-11-01",
"Value": "1119.3111"
},
{
"EndDate": "2023-11-02",
"Value": "1127.4645"
},
{
"EndDate": "2023-11-06",
"Value": "1148.2664"
},
{
"EndDate": "2023-11-07",
"Value": "1135.9206"
},
{
"EndDate": "2023-11-08",
"Value": "1128.2055"
},
{
"EndDate": "2023-11-09",
"Value": "1138.3185"
},
{
"EndDate": "2023-11-10",
"Value": "1136.6799"
},
{
"EndDate": "2023-11-13",
"Value": "1137.2684"
},
{
"EndDate": "2023-11-14",
"Value": "1141.9613"
},
{
"EndDate": "2023-11-15",
"Value": "1159.8686"
},
{
"EndDate": "2023-11-16",
"Value": "1157.7646"
},
{
"EndDate": "2023-11-17",
"Value": "1162.7187"
},
{
"EndDate": "2023-11-20",
"Value": "1157.892"
},
{
"EndDate": "2023-11-21",
"Value": "1156.4549"
},
{
"EndDate": "2023-11-22",
"Value": "1160.5728"
},
{
"EndDate": "2023-11-24",
"Value": "1163.8879"
},
{
"EndDate": "2023-11-27",
"Value": "1158.0241"
},
{
"EndDate": "2023-11-28",
"Value": "1154.4817"
},
{
"EndDate": "2023-11-29",
"Value": "1150.7837"
},
{
"EndDate": "2023-11-30",
"Value": "1154.714"
},
{
"EndDate": "2023-12-01",
"Value": "1158.2323"
},
{
"EndDate": "2023-12-04",
"Value": "1151.8276"
},
{
"EndDate": "2023-12-05",
"Value": "1140.2471"
},
{
"EndDate": "2023-12-06",
"Value": "1160.0541"
},
{
"EndDate": "2023-12-07",
"Value": "1149.8557"
},
{
"EndDate": "2023-12-08",
"Value": "1140.6929"
},
{
"EndDate": "2023-12-11",
"Value": "1149.9375"
},
{
"EndDate": "2023-12-12",
"Value": "1151.6602"
},
{
"EndDate": "2023-12-13",
"Value": "1153.2719"
},
{
"EndDate": "2023-12-14",
"Value": "1147.0299"
},
{
"EndDate": "2023-12-15",
"Value": "1156.8442"
},
{
"EndDate": "2023-12-18",
"Value": "1150.9513"
},
{
"EndDate": "2023-12-19",
"Value": "1158.6004"
},
{
"EndDate": "2023-12-20",
"Value": "1166.3561"
},
{
"EndDate": "2023-12-21",
"Value": "1157.8878"
},
{
"EndDate": "2023-12-22",
"Value": "1161.2798"
},
{
"EndDate": "2023-12-27",
"Value": "1173.7961"
},
{
"EndDate": "2023-12-28",
"Value": "1177.1151"
},
{
"EndDate": "2023-12-29",
"Value": "1178.2864"
},
{
"EndDate": "2023-12-31",
"Value": "1177.7213"
},
{
"EndDate": "2024-01-04",
"Value": "1175.0968"
},
{
"EndDate": "2024-01-05",
"Value": "1179.3581"
},
{
"EndDate": "2024-01-09",
"Value": "1186.9566"
},
{
"EndDate": "2024-01-10",
"Value": "1196.0342"
},
{
"EndDate": "2024-01-11",
"Value": "1212.9088"
},
{
"EndDate": "2024-01-12",
"Value": "1217.4802"
},
{
"EndDate": "2024-01-15",
"Value": "1227.9512"
},
{
"EndDate": "2024-01-16",
"Value": "1216.3267"
},
{
"EndDate": "2024-01-17",
"Value": "1209.4926"
},
{
"EndDate": "2024-01-18",
"Value": "1206.7321"
},
{
"EndDate": "2024-01-19",
"Value": "1216.3199"
},
{
"EndDate": "2024-01-22",
"Value": "1227.6151"
},
{
"EndDate": "2024-01-23",
"Value": "1231.6216"
},
{
"EndDate": "2024-01-24",
"Value": "1229.8176"
},
{
"EndDate": "2024-01-25",
"Value": "1230.962"
},
{
"EndDate": "2024-01-26",
"Value": "1220.6955"
},
{
"EndDate": "2024-01-29",
"Value": "1232.4362"
},
{
"EndDate": "2024-01-30",
"Value": "1230.2365"
},
{
"EndDate": "2024-01-31",
"Value": "1239.3908"
},
{
"EndDate": "2024-02-01",
"Value": "1231.5369"
},
{
"EndDate": "2024-02-02",
"Value": "1237.2745"
},
{
"EndDate": "2024-02-05",
"Value": "1239.3736"
},
{
"EndDate": "2024-02-06",
"Value": "1233.9489"
},
{
"EndDate": "2024-02-07",
"Value": "1239.6307"
},
{
"EndDate": "2024-02-08",
"Value": "1246.8124"
},
{
"EndDate": "2024-02-09",
"Value": "1245.0822"
},
{
"EndDate": "2024-02-13",
"Value": "1260.8273"
},
{
"EndDate": "2024-02-14",
"Value": "1251.0451"
},
{
"EndDate": "2024-02-15",
"Value": "1256.1721"
},
{
"EndDate": "2024-02-16",
"Value": "1270.6663"
},
{
"EndDate": "2024-02-19",
"Value": "1274.43"
},
{
"EndDate": "2024-02-20",
"Value": "1271.6047"
},
{
"EndDate": "2024-02-21",
"Value": "1270.7088"
},
{
"EndDate": "2024-02-22",
"Value": "1283.428"
},
{
"EndDate": "2024-02-26",
"Value": "1288.5583"
},
{
"EndDate": "2024-02-27",
"Value": "1291.3546"
},
{
"EndDate": "2024-02-28",
"Value": "1288.8818"
},
{
"EndDate": "2024-02-29",
"Value": "1291.1186"
},
{
"EndDate": "2024-03-01",
"Value": "1305.0207"
},
{
"EndDate": "2024-03-04",
"Value": "1306.0626"
},
{
"EndDate": "2024-03-05",
"Value": "1308.907"
},
{
"EndDate": "2024-03-06",
"Value": "1313.1513"
},
{
"EndDate": "2024-03-07",
"Value": "1309.7353"
},
{
"EndDate": "2024-03-08",
"Value": "1316.4109"
},
{
"EndDate": "2024-03-11",
"Value": "1290.9064"
},
{
"EndDate": "2024-03-12",
"Value": "1288.5754"
},
{
"EndDate": "2024-03-13",
"Value": "1287.3872"
},
{
"EndDate": "2024-03-14",
"Value": "1289.7827"
},
{
"EndDate": "2024-03-15",
"Value": "1289.4553"
},
{
"EndDate": "2024-03-18",
"Value": "1307.6364"
},
{
"EndDate": "2024-03-19",
"Value": "1317.2577"
},
{
"EndDate": "2024-03-21",
"Value": "1338.6958"
},
{
"EndDate": "2024-03-22",
"Value": "1342.5228"
},
{
"EndDate": "2024-03-25",
"Value": "1330.6075"
},
{
"EndDate": "2024-03-26",
"Value": "1331.9106"
},
{
"EndDate": "2024-03-27",
"Value": "1339.0865"
},
{
"EndDate": "2024-04-02",
"Value": "1321.2798"
},
{
"EndDate": "2024-04-03",
"Value": "1312.7438"
},
{
"EndDate": "2024-04-04",
"Value": "1322.2707"
},
{
"EndDate": "2024-04-05",
"Value": "1309.5961"
},
{
"EndDate": "2024-04-08",
"Value": "1318.6899"
},
{
"EndDate": "2024-04-09",
"Value": "1328.1867"
},
{
"EndDate": "2024-04-10",
"Value": "1325.1267"
},
{
"EndDate": "2024-04-11",
"Value": "1326.076"
},
{
"EndDate": "2024-04-12",
"Value": "1326.6412"
},
{
"EndDate": "2024-04-15",
"Value": "1320.9136"
},
{
"EndDate": "2024-04-16",
"Value": "1296.6638"
},
{
"EndDate": "2024-04-17",
"Value": "1284.0461"
},
{
"EndDate": "2024-04-18",
"Value": "1291.2007"
},
{
"EndDate": "2024-04-19",
"Value": "1270.2066"
},
{
"EndDate": "2024-04-22",
"Value": "1286.5993"
},
{
"EndDate": "2024-04-23",
"Value": "1290.8364"
},
{
"EndDate": "2024-04-24",
"Value": "1310.0064"
},
{
"EndDate": "2024-04-25",
"Value": "1295.5729"
},
{
"EndDate": "2024-04-26",
"Value": "1298.6383"
},
{
"EndDate": "2024-04-30",
"Value": "1324.4904"
},
{
"EndDate": "2024-05-02",
"Value": "1318.9243"
},
{
"EndDate": "2024-05-07",
"Value": "1335.7077"
},
{
"EndDate": "2024-05-08",
"Value": "1321.8432"
},
{
"EndDate": "2024-05-10",
"Value": "1328.5028"
},
{
"EndDate": "2024-05-13",
"Value": "1328.633"
},
{
"EndDate": "2024-05-14",
"Value": "1331.5035"
},
{
"EndDate": "2024-05-15",
"Value": "1334.3739"
},
{
"EndDate": "2024-05-16",
"Value": "1343.9292"
},
{
"EndDate": "2024-05-21",
"Value": "1347.3549"
},
{
"EndDate": "2024-05-22",
"Value": "1340.1337"
},
{
"EndDate": "2024-05-23",
"Value": "1345.3691"
},
{
"EndDate": "2024-05-24",
"Value": "1337.6367"
},
{
"EndDate": "2024-05-27",
"Value": "1347.9705"
},
{
"EndDate": "2024-05-28",
"Value": "1348.7754"
},
{
"EndDate": "2024-05-29",
"Value": "1334.075"
},
{
"EndDate": "2024-05-30",
"Value": "1325.3113"
},
{
"EndDate": "2024-05-31",
"Value": "1344.6493"
},
{
"EndDate": "2024-06-03",
"Value": "1357.2363"
},
{
"EndDate": "2024-06-04",
"Value": "1353.2806"
},
{
"EndDate": "2024-06-05",
"Value": "1341.5319"
},
{
"EndDate": "2024-06-06",
"Value": "1349.087"
},
{
"EndDate": "2024-06-07",
"Value": "1348.0769"
},
{
"EndDate": "2024-06-10",
"Value": "1357.2851"
},
{
"EndDate": "2024-06-11",
"Value": "1349.7428"
},
{
"EndDate": "2024-06-12",
"Value": "1340.802"
},
{
"EndDate": "2024-06-13",
"Value": "1337.6407"
},
{
"EndDate": "2024-06-14",
"Value": "1338.1849"
},
{
"EndDate": "2024-06-17",
"Value": "1320.7171"
},
{
"EndDate": "2024-06-18",
"Value": "1330.2203"
},
{
"EndDate": "2024-06-19",
"Value": "1336.562"
},
{
"EndDate": "2024-06-20",
"Value": "1334.1611"
},
{
"EndDate": "2024-06-21",
"Value": "1334.7467"
},
{
"EndDate": "2024-06-24",
"Value": "1338.0774"
},
{
"EndDate": "2024-06-25",
"Value": "1357.9446"
},
{
"EndDate": "2024-06-26",
"Value": "1362.1235"
},
{
"EndDate": "2024-06-27",
"Value": "1358.9992"
},
{
"EndDate": "2024-06-28",
"Value": "1364.6036"
},
{
"EndDate": "2024-07-01",
"Value": "1368.8123"
},
{
"EndDate": "2024-07-02",
"Value": "1381.2114"
},
{
"EndDate": "2024-07-03",
"Value": "1388.5662"
},
{
"EndDate": "2024-07-04",
"Value": "1402.8237"
},
{
"EndDate": "2024-07-05",
"Value": "1397.4982"
},
{
"EndDate": "2024-07-08",
"Value": "1389.5404"
},
{
"EndDate": "2024-07-09",
"Value": "1403.3828"
},
{
"EndDate": "2024-07-10",
"Value": "1409.6374"
},
{
"EndDate": "2024-07-11",
"Value": "1420.2757"
},
{
"EndDate": "2024-07-12",
"Value": "1411.2073"
},
{
"EndDate": "2024-07-16",
"Value": "1413.3566"
},
{
"EndDate": "2024-07-17",
"Value": "1420.2954"
},
{
"EndDate": "2024-07-18",
"Value": "1402.0061"
},
{
"EndDate": "2024-07-19",
"Value": "1395.5348"
},
{
"EndDate": "2024-07-22",
"Value": "1382.0566"
},
{
"EndDate": "2024-07-23",
"Value": "1384.4496"
},
{
"EndDate": "2024-07-24",
"Value": "1368.0448"
},
{
"EndDate": "2024-07-25",
"Value": "1333.4437"
},
{
"EndDate": "2024-07-26",
"Value": "1331.0054"
},
{
"EndDate": "2024-07-29",
"Value": "1354.4832"
},
{
"EndDate": "2024-07-30",
"Value": "1352.4259"
},
{
"EndDate": "2024-07-31",
"Value": "1372.0908"
},
{
"EndDate": "2024-08-01",
"Value": "1341.7697"
},
{
"EndDate": "2024-08-02",
"Value": "1273.2268"
},
{
"EndDate": "2024-08-05",
"Value": "1146.2334"
},
{
"EndDate": "2024-08-06",
"Value": "1225.8188"
},
{
"EndDate": "2024-08-07",
"Value": "1244.2267"
},
{
"EndDate": "2024-08-08",
"Value": "1236.1635"
},
{
"EndDate": "2024-08-09",
"Value": "1246.9939"
},
{
"EndDate": "2024-08-13",
"Value": "1275.6545"
},
{
"EndDate": "2024-08-14",
"Value": "1286.1122"
},
{
"EndDate": "2024-08-15",
"Value": "1293.6818"
},
{
"EndDate": "2024-08-16",
"Value": "1326.5222"
},
{
"EndDate": "2024-08-19",
"Value": "1313.7756"
},
{
"EndDate": "2024-08-20",
"Value": "1324.2432"
},
{
"EndDate": "2024-08-21",
"Value": "1323.5759"
},
{
"EndDate": "2024-08-22",
"Value": "1327.738"
},
{
"EndDate": "2024-08-23",
"Value": "1333.3088"
},
{
"EndDate": "2024-08-26",
"Value": "1326.3631"
},
{
"EndDate": "2024-08-27",
"Value": "1334.1129"
},
{
"EndDate": "2024-08-28",
"Value": "1339.1421"
},
{
"EndDate": "2024-08-29",
"Value": "1340.1355"
},
{
"EndDate": "2024-08-30",
"Value": "1349.4097"
},
{
"EndDate": "2024-09-02",
"Value": "1351.5266"
},
{
"EndDate": "2024-09-03",
"Value": "1355.5637"
},
{
"EndDate": "2024-09-04",
"Value": "1312.9632"
},
{
"EndDate": "2024-09-05",
"Value": "1310.3643"
},
{
"EndDate": "2024-09-06",
"Value": "1301.7388"
},
{
"EndDate": "2024-09-09",
"Value": "1293.5827"
},
{
"EndDate": "2024-09-10",
"Value": "1291.3906"
},
{
"EndDate": "2024-09-11",
"Value": "1275.5433"
},
{
"EndDate": "2024-09-12",
"Value": "1303.7634"
},
{
"EndDate": "2024-09-13",
"Value": "1298.8359"
},
{
"EndDate": "2024-09-17",
"Value": "1294.3567"
},
{
"EndDate": "2024-09-18",
"Value": "1299.0773"
},
{
"EndDate": "2024-09-19",
"Value": "1321.308"
},
{
"EndDate": "2024-09-20",
"Value": "1333.0886"
},
{
"EndDate": "2024-09-24",
"Value": "1336.7624"
},
{
"EndDate": "2024-09-25",
"Value": "1333.9003"
},
{
"EndDate": "2024-09-26",
"Value": "1361.9925"
},
{
"EndDate": "2024-09-27",
"Value": "1381.7161"
},
{
"EndDate": "2024-09-30",
"Value": "1349.7853"
},
{
"EndDate": "2024-10-01",
"Value": "1363.2571"
},
{
"EndDate": "2024-10-02",
"Value": "1353.6606"
},
{
"EndDate": "2024-10-03",
"Value": "1364.5612"
},
{
"EndDate": "2024-10-04",
"Value": "1366.9817"
},
{
"EndDate": "2024-10-07",
"Value": "1387.0822"
},
{
"EndDate": "2024-10-08",
"Value": "1364.8147"
},
{
"EndDate": "2024-10-09",
"Value": "1367.222"
},
{
"EndDate": "2024-10-10",
"Value": "1372.9316"
},
{
"EndDate": "2024-10-11",
"Value": "1372.285"
},
{
"EndDate": "2024-10-15",
"Value": "1378.8962"
},
{
"EndDate": "2024-10-16",
"Value": "1365.8901"
},
{
"EndDate": "2024-10-17",
"Value": "1367.3952"
},
{
"EndDate": "2024-10-18",
"Value": "1368.5782"
},
{
"EndDate": "2024-10-21",
"Value": "1365.9516"
},
{
"EndDate": "2024-10-22",
"Value": "1351.5824"
},
{
"EndDate": "2024-10-23",
"Value": "1347.5653"
},
{
"EndDate": "2024-10-24",
"Value": "1348.1667"
},
{
"EndDate": "2024-10-25",
"Value": "1343.802"
},
{
"EndDate": "2024-10-28",
"Value": "1358.0049"
},
{
"EndDate": "2024-10-29",
"Value": "1367.4706"
},
{
"EndDate": "2024-10-30",
"Value": "1370.0609"
},
{
"EndDate": "2024-10-31",
"Value": "1365.1647"
},
{
"EndDate": "2024-11-01",
"Value": "1346.6315"
},
{
"EndDate": "2024-11-05",
"Value": "1357.7898"
},
{
"EndDate": "2024-11-06",
"Value": "1378.1058"
},
{
"EndDate": "2024-11-07",
"Value": "1389.7332"
},
{
"EndDate": "2024-11-08",
"Value": "1393.6922"
},
{
"EndDate": "2024-11-11",
"Value": "1390.2248"
},
{
"EndDate": "2024-11-12",
"Value": "1390.9385"
},
{
"EndDate": "2024-11-13",
"Value": "1374.3338"
},
{
"EndDate": "2024-11-14",
"Value": "1374.4093"
},
{
"EndDate": "2024-11-15",
"Value": "1382.2423"
},
{
"EndDate": "2024-11-18",
"Value": "1374.6318"
},
{
"EndDate": "2024-11-19",
"Value": "1385.8613"
},
{
"EndDate": "2024-11-20",
"Value": "1379.8188"
},
{
"EndDate": "2024-11-21",
"Value": "1374.1242"
},
{
"EndDate": "2024-11-22",
"Value": "1379.7225"
},
{
"EndDate": "2024-11-25",
"Value": "1389.3909"
},
{
"EndDate": "2024-11-26",
"Value": "1376.5578"
},
{
"EndDate": "2024-11-27",
"Value": "1371.4727"
},
{
"EndDate": "2024-11-28",
"Value": "1380.5604"
},
{
"EndDate": "2024-11-29",
"Value": "1376.6954"
},
{
"EndDate": "2024-12-02",
"Value": "1391.7048"
},
{
"EndDate": "2024-12-03",
"Value": "1408.0736"
},
{
"EndDate": "2024-12-04",
"Value": "1404.6245"
},
{
"EndDate": "2024-12-05",
"Value": "1405.8374"
},
{
"EndDate": "2024-12-06",
"Value": "1397.5155"
},
{
"EndDate": "2024-12-09",
"Value": "1403.5799"
},
{
"EndDate": "2024-12-10",
"Value": "1404.0299"
},
{
"EndDate": "2024-12-11",
"Value": "1406.0164"
},
{
"EndDate": "2024-12-12",
"Value": "1414.4355"
},
{
"EndDate": "2024-12-13",
"Value": "1401.7738"
},
{
"EndDate": "2024-12-16",
"Value": "1397.1214"
},
{
"EndDate": "2024-12-17",
"Value": "1395.5072"
},
{
"EndDate": "2024-12-18",
"Value": "1391.5625"
},
{
"EndDate": "2024-12-19",
"Value": "1382.7933"
},
{
"EndDate": "2024-12-20",
"Value": "1372.7485"
},
{
"EndDate": "2024-12-23",
"Value": "1389.8249"
},
{
"EndDate": "2024-12-27",
"Value": "1423.1492"
},
{
"EndDate": "2024-12-30",
"Value": "1415.5691"
},
{
"EndDate": "2024-12-31",
"Value": "1412.1901"
},
{
"EndDate": "2025-01-06",
"Value": "1406.3308"
},
{
"EndDate": "2025-01-07",
"Value": "1418.7335"
},
{
"EndDate": "2025-01-08",
"Value": "1415.3792"
},
{
"EndDate": "2025-01-09",
"Value": "1403.376"
},
{
"EndDate": "2025-01-10",
"Value": "1391.0378"
},
{
"EndDate": "2025-01-14",
"Value": "1376.8966"
},
{
"EndDate": "2025-01-15",
"Value": "1379.2228"
},
{
"EndDate": "2025-01-16",
"Value": "1384.4365"
},
{
"EndDate": "2025-01-17",
"Value": "1381.2952"
},
{
"EndDate": "2025-01-20",
"Value": "1395.5151"
},
{
"EndDate": "2025-01-21",
"Value": "1398.6398"
},
{
"EndDate": "2025-01-22",
"Value": "1407.8613"
},
{
"EndDate": "2025-01-23",
"Value": "1411.5227"
},
{
"EndDate": "2025-01-24",
"Value": "1412.7212"
},
{
"EndDate": "2025-01-27",
"Value": "1414.0293"
},
{
"EndDate": "2025-01-28",
"Value": "1412.2122"
},
{
"EndDate": "2025-01-29",
"Value": "1421.868"
},
{
"EndDate": "2025-01-30",
"Value": "1425.136"
},
{
"EndDate": "2025-01-31",
"Value": "1431.1668"
},
{
"EndDate": "2025-02-03",
"Value": "1399.179"
},
{
"EndDate": "2025-02-04",
"Value": "1407.2789"
},
{
"EndDate": "2025-02-05",
"Value": "1410.3055"
},
{
"EndDate": "2025-02-06",
"Value": "1417.9499"
},
{
"EndDate": "2025-02-07",
"Value": "1413.1532"
},
{
"EndDate": "2025-02-10",
"Value": "1410.6224"
},
{
"EndDate": "2025-02-12",
"Value": "1415.4785"
},
{
"EndDate": "2025-02-13",
"Value": "1429.1087"
},
{
"EndDate": "2025-02-14",
"Value": "1429.2316"
},
{
"EndDate": "2025-02-17",
"Value": "1431.6655"
},
{
"EndDate": "2025-02-18",
"Value": "1434.4101"
},
{
"EndDate": "2025-02-19",
"Value": "1429.2027"
},
{
"EndDate": "2025-02-20",
"Value": "1412.3501"
},
{
"EndDate": "2025-02-21",
"Value": "1414.19"
},
{
"EndDate": "2025-02-25",
"Value": "1406.3336"
},
{
"EndDate": "2025-02-26",
"Value": "1407.2454"
},
{
"EndDate": "2025-02-27",
"Value": "1415.9332"
},
{
"EndDate": "2025-02-28",
"Value": "1389.5593"
},
{
"EndDate": "2025-03-03",
"Value": "1407.7625"
},
{
"EndDate": "2025-03-04",
"Value": "1401.319"
},
{
"EndDate": "2025-03-05",
"Value": "1405.6745"
},
{
"EndDate": "2025-03-06",
"Value": "1418.6035"
},
{
"EndDate": "2025-03-07",
"Value": "1395.5339"
},
{
"EndDate": "2025-03-10",
"Value": "1391.8828"
},
{
"EndDate": "2025-03-11",
"Value": "1378.3028"
},
{
"EndDate": "2025-03-12",
"Value": "1382.7427"
},
{
"EndDate": "2025-03-13",
"Value": "1381.2277"
},
{
"EndDate": "2025-03-14",
"Value": "1388.1242"
},
{
"EndDate": "2025-03-17",
"Value": "1403.8566"
},
{
"EndDate": "2025-03-18",
"Value": "1417.3646"
},
{
"EndDate": "2025-03-19",
"Value": "1421.2795"
},
{
"EndDate": "2025-03-21",
"Value": "1425.1609"
},
{
"EndDate": "2025-03-24",
"Value": "1422.2219"
},
{
"EndDate": "2025-03-25",
"Value": "1424.2098"
},
{
"EndDate": "2025-03-26",
"Value": "1432.6049"
},
{
"EndDate": "2025-03-27",
"Value": "1431.3434"
},
{
"EndDate": "2025-03-28",
"Value": "1418.942"
},
{
"EndDate": "2025-03-31",
"Value": "1377.2098"
},
{
"EndDate": "2025-04-01",
"Value": "1383.2899"
},
{
"EndDate": "2025-04-02",
"Value": "1381.0904"
},
{
"EndDate": "2025-04-03",
"Value": "1345.5508"
},
{
"EndDate": "2025-04-04",
"Value": "1301.3197"
},
{
"EndDate": "2025-04-07",
"Value": "1200.8663"
},
{
"EndDate": "2025-04-08",
"Value": "1261.3844"
},
{
"EndDate": "2025-04-09",
"Value": "1224.3896"
},
{
"EndDate": "2025-04-10",
"Value": "1313.0386"
},
{
"EndDate": "2025-04-11",
"Value": "1280.2029"
},
{
"EndDate": "2025-04-14",
"Value": "1294.8789"
},
{
"EndDate": "2025-04-15",
"Value": "1308.8195"
},
{
"EndDate": "2025-04-16",
"Value": "1303.3889"
},
{
"EndDate": "2025-04-22",
"Value": "1318.1471"
},
{
"EndDate": "2025-04-23",
"Value": "1344.8898"
},
{
"EndDate": "2025-04-24",
"Value": "1351.3489"
},
{
"EndDate": "2025-04-25",
"Value": "1367.1587"
},
{
"EndDate": "2025-04-28",
"Value": "1376.1159"
},
{
"EndDate": "2025-04-30",
"Value": "1389.0864"
},
{
"EndDate": "2025-05-02",
"Value": "1405.306"
},
{
"EndDate": "2025-05-07",
"Value": "1407.2476"
},
{
"EndDate": "2025-05-08",
"Value": "1408.5571"
},
{
"EndDate": "2025-05-09",
"Value": "1423.608"
},
{
"EndDate": "2025-05-12",
"Value": "1427.8429"
},
{
"EndDate": "2025-05-13",
"Value": "1442.7697"
},
{
"EndDate": "2025-05-14",
"Value": "1443.2938"
},
{
"EndDate": "2025-05-15",
"Value": "1435.2371"
},
{
"EndDate": "2025-05-16",
"Value": "1436.4461"
},
{
"EndDate": "2025-05-19",
"Value": "1432.7955"
},
{
"EndDate": "2025-05-20",
"Value": "1438.1384"
},
{
"EndDate": "2025-05-21",
"Value": "1435.3313"
},
{
"EndDate": "2025-05-22",
"Value": "1428.5049"
},
{
"EndDate": "2025-05-23",
"Value": "1436.1053"
},
{
"EndDate": "2025-05-26",
"Value": "1442.6171"
},
{
"EndDate": "2025-05-27",
"Value": "1452.3523"
},
{
"EndDate": "2025-05-28",
"Value": "1451.1683"
},
{
"EndDate": "2025-05-30",
"Value": "1465.465"
},
{
"EndDate": "2025-06-02",
"Value": "1455.2762"
},
{
"EndDate": "2025-06-03",
"Value": "1456.4292"
},
{
"EndDate": "2025-06-04",
"Value": "1464.8309"
},
{
"EndDate": "2025-06-05",
"Value": "1455.1017"
},
{
"EndDate": "2025-06-06",
"Value": "1460.1175"
},
{
"EndDate": "2025-06-10",
"Value": "1470.7337"
},
{
"EndDate": "2025-06-11",
"Value": "1469.9786"
},
{
"EndDate": "2025-06-12",
"Value": "1466.8076"
},
{
"EndDate": "2025-06-13",
"Value": "1455.245"
},
{
"EndDate": "2025-06-16",
"Value": "1465.0641"
},
{
"EndDate": "2025-06-17",
"Value": "1467.687"
},
{
"EndDate": "2025-06-18",
"Value": "1473.5325"
},
{
"EndDate": "2025-06-19",
"Value": "1466.0319"
},
{
"EndDate": "2025-06-20",
"Value": "1457.5696"
},
{
"EndDate": "2025-06-23",
"Value": "1454.6013"
},
{
"EndDate": "2025-06-24",
"Value": "1468.8679"
},
{
"EndDate": "2025-06-25",
"Value": "1471.1239"
},
{
"EndDate": "2025-06-26",
"Value": "1479.0716"
},
{
"EndDate": "2025-06-27",
"Value": "1492.5687"
},
{
"EndDate": "2025-06-30",
"Value": "1498.4618"
},
{
"EndDate": "2025-07-01",
"Value": "1488.4398"
},
{
"EndDate": "2025-07-02",
"Value": "1489.3941"
},
{
"EndDate": "2025-07-03",
"Value": "1490.9708"
},
{
"EndDate": "2025-07-04",
"Value": "1488.9125"
},
{
"EndDate": "2025-07-07",
"Value": "1481.7756"
},
{
"EndDate": "2025-07-08",
"Value": "1484.2097"
},
{
"EndDate": "2025-07-09",
"Value": "1485.4733"
},
{
"EndDate": "2025-07-10",
"Value": "1482.3342"
},
{
"EndDate": "2025-07-11",
"Value": "1486.2844"
},
{
"EndDate": "2025-07-14",
"Value": "1485.5306"
},
{
"EndDate": "2025-07-15",
"Value": "1491.0643"
},
{
"EndDate": "2025-07-16",
"Value": "1484.8806"
},
{
"EndDate": "2025-07-17",
"Value": "1497.9346"
},
{
"EndDate": "2025-07-18",
"Value": "1502.0508"
},
{
"EndDate": "2025-07-22",
"Value": "1498.2023"
},
{
"EndDate": "2025-07-23",
"Value": "1539.7856"
},
{
"EndDate": "2025-07-24",
"Value": "1558.4023"
},
{
"EndDate": "2025-07-25",
"Value": "1545.7771"
},
{
"EndDate": "2025-07-28",
"Value": "1541.4294"
},
{
"EndDate": "2025-07-29",
"Value": "1533.0444"
},
{
"EndDate": "2025-07-30",
"Value": "1537.437"
},
{
"EndDate": "2025-07-31",
"Value": "1543.3137"
},
{
"EndDate": "2025-08-01",
"Value": "1535.4606"
},
{
"EndDate": "2025-08-04",
"Value": "1525.0182"
},
{
"EndDate": "2025-08-05",
"Value": "1536.9627"
},
{
"EndDate": "2025-08-06",
"Value": "1550.3621"
},
{
"EndDate": "2025-08-07",
"Value": "1559.4333"
},
{
"EndDate": "2025-08-08",
"Value": "1571.7269"
},
{
"EndDate": "2025-08-12",
"Value": "1595.1086"
},
{
"EndDate": "2025-08-13",
"Value": "1606.8037"
},
{
"EndDate": "2025-08-14",
"Value": "1594.848"
},
{
"EndDate": "2025-08-15",
"Value": "1616.0162"
},
{
"EndDate": "2025-08-18",
"Value": "1619.5882"
},
{
"EndDate": "2025-08-19",
"Value": "1614.1655"
},
{
"EndDate": "2025-08-20",
"Value": "1609.3012"
},
{
"EndDate": "2025-08-21",
"Value": "1606.5193"
},
{
"EndDate": "2025-08-22",
"Value": "1611.8767"
},
{
"EndDate": "2025-08-25",
"Value": "1614.7868"
},
{
"EndDate": "2025-08-26",
"Value": "1599.8953"
},
{
"EndDate": "2025-08-27",
"Value": "1597.5647"
},
{
"EndDate": "2025-08-28",
"Value": "1608.5845"
},
{
"EndDate": "2025-08-29",
"Value": "1601.9657"
},
{
"EndDate": "2025-09-01",
"Value": "1594.7083"
},
{
"EndDate": "2025-09-02",
"Value": "1600.6088"
},
{
"EndDate": "2025-09-03",
"Value": "1580.629"
},
{
"EndDate": "2025-09-04",
"Value": "1598.0897"
},
{
"EndDate": "2025-09-05",
"Value": "1610.0595"
},
{
"EndDate": "2025-09-08",
"Value": "1622.0718"
},
{
"EndDate": "2025-09-09",
"Value": "1614.6707"
},
{
"EndDate": "2025-09-10",
"Value": "1626.3339"
},
{
"EndDate": "2025-09-11",
"Value": "1628.9292"
},
{
"EndDate": "2025-09-12",
"Value": "1637.1179"
},
{
"EndDate": "2025-09-16",
"Value": "1638.2801"
},
{
"EndDate": "2025-09-17",
"Value": "1629.0749"
},
{
"EndDate": "2025-09-18",
"Value": "1629.4346"
},
{
"EndDate": "2025-09-19",
"Value": "1625.5635"
},
{
"EndDate": "2025-09-22",
"Value": "1631.344"
},
{
"EndDate": "2025-09-24",
"Value": "1632.2276"
},
{
"EndDate": "2025-09-25",
"Value": "1637.0472"
},
{
"EndDate": "2025-09-26",
"Value": "1635.4266"
},
{
"EndDate": "2025-09-29",
"Value": "1628.797"
},
{
"EndDate": "2025-09-30",
"Value": "1631.2053"
},
{
"EndDate": "2025-10-01",
"Value": "1615.3033"
},
{
"EndDate": "2025-10-02",
"Value": "1621.7989"
},
{
"EndDate": "2025-10-03",
"Value": "1639.2187"
},
{
"EndDate": "2025-10-06",
"Value": "1677.3965"
},
{
"EndDate": "2025-10-07",
"Value": "1678.0107"
},
{
"EndDate": "2025-10-08",
"Value": "1680.4814"
},
{
"EndDate": "2025-10-09",
"Value": "1690.3456"
},
{
"EndDate": "2025-10-10",
"Value": "1667.1814"
},
{
"EndDate": "2025-10-14",
"Value": "1636.281"
},
{
"EndDate": "2025-10-15",
"Value": "1657.9813"
},
{
"EndDate": "2025-10-16",
"Value": "1670.3208"
},
{
"EndDate": "2025-10-17",
"Value": "1652.2766"
},
{
"EndDate": "2025-10-20",
"Value": "1688.5996"
},
{
"EndDate": "2025-10-21",
"Value": "1692.3582"
},
{
"EndDate": "2025-10-22",
"Value": "1694.3557"
},
{
"EndDate": "2025-10-23",
"Value": "1688.2478"
},
{
"EndDate": "2025-10-24",
"Value": "1694.6092"
},
{
"EndDate": "2025-10-27",
"Value": "1718.7804"
},
{
"EndDate": "2025-10-28",
"Value": "1708.3509"
},
{
"EndDate": "2025-10-29",
"Value": "1705.1091"
},
{
"EndDate": "2025-10-30",
"Value": "1710.0195"
},
{
"EndDate": "2025-10-31",
"Value": "1721.313"
},
{
"EndDate": "2025-11-04",
"Value": "1712.004"
},
{
"EndDate": "2025-11-05",
"Value": "1695.9553"
},
{
"EndDate": "2025-11-06",
"Value": "1717.4714"
},
{
"EndDate": "2025-11-07",
"Value": "1707.6143"
},
{
"EndDate": "2025-11-10",
"Value": "1718.5582"
},
{
"EndDate": "2025-11-11",
"Value": "1720.5478"
},
{
"EndDate": "2025-11-12",
"Value": "1735.8663"
},
{
"EndDate": "2025-11-13",
"Value": "1741.6714"
},
{
"EndDate": "2025-11-14",
"Value": "1727.2283"
},
{
"EndDate": "2025-11-17",
"Value": "1720.8839"
},
{
"EndDate": "2025-11-18",
"Value": "1675.8416"
},
{
"EndDate": "2025-11-19",
"Value": "1672.1331"
},
{
"EndDate": "2025-11-20",
"Value": "1696.1156"
},
{
"EndDate": "2025-11-21",
"Value": "1685.4951"
},
{
"EndDate": "2025-11-25",
"Value": "1689.4191"
},
{
"EndDate": "2025-11-26",
"Value": "1714.8607"
},
{
"EndDate": "2025-11-27",
"Value": "1721.5007"
},
{
"EndDate": "2025-11-28",
"Value": "1721.9002"
},
{
"EndDate": "2025-12-01",
"Value": "1706.7882"
},
{
"EndDate": "2025-12-02",
"Value": "1710.6255"
},
{
"EndDate": "2025-12-03",
"Value": "1709.8223"
},
{
"EndDate": "2025-12-04",
"Value": "1736.1815"
},
{
"EndDate": "2025-12-05",
"Value": "1722.9568"
},
{
"EndDate": "2025-12-08",
"Value": "1726.9075"
},
{
"EndDate": "2025-12-09",
"Value": "1726.1714"
},
{
"EndDate": "2025-12-10",
"Value": "1727.2552"
},
{
"EndDate": "2025-12-11",
"Value": "1718.0428"
},
{
"EndDate": "2025-12-12",
"Value": "1749.3782"
},
{
"EndDate": "2025-12-15",
"Value": "1746.8818"
},
{
"EndDate": "2025-12-16",
"Value": "1723.5388"
},
{
"EndDate": "2025-12-17",
"Value": "1722.9247"
},
{
"EndDate": "2025-12-18",
"Value": "1717.8087"
},
{
"EndDate": "2025-12-19",
"Value": "1729.5761"
},
{
"EndDate": "2025-12-22",
"Value": "1743.5188"
},
{
"EndDate": "2025-12-23",
"Value": "1753.0974"
},
{
"EndDate": "2025-12-29",
"Value": "1752.7392"
},
{
"EndDate": "2025-12-30",
"Value": "1747.4532"
},
{
"EndDate": "2025-12-31",
"Value": "1745.1258"
},
{
"EndDate": "2026-01-05",
"Value": "1777.7505"
},
{
"EndDate": "2026-01-06",
"Value": "1801.1137"
},
{
"EndDate": "2026-01-07",
"Value": "1787.3329"
},
{
"EndDate": "2026-01-08",
"Value": "1775.4991"
},
{
"EndDate": "2026-01-09",
"Value": "1788.129"
},
{
"EndDate": "2026-01-13",
"Value": "1826.9236"
},
{
"EndDate": "2026-01-14",
"Value": "1843.7728"
},
{
"EndDate": "2026-01-15",
"Value": "1855.7697"
},
{
"EndDate": "2026-01-16",
"Value": "1851.7918"
},
{
"EndDate": "2026-01-19",
"Value": "1848.4427"
},
{
"EndDate": "2026-01-20",
"Value": "1833.2869"
},
{
"EndDate": "2026-01-21",
"Value": "1818.528"
},
{
"EndDate": "2026-01-22",
"Value": "1831.9623"
},
{
"EndDate": "2026-01-23",
"Value": "1838.6011"
},
{
"EndDate": "2026-01-26",
"Value": "1811.2221"
},
{
"EndDate": "2026-01-27",
"Value": "1822.9994"
},
{
"EndDate": "2026-01-28",
"Value": "1817.1732"
},
{
"EndDate": "2026-01-29",
"Value": "1822.8687"
},
{
"EndDate": "2026-01-30",
"Value": "1827.9065"
},
{
"EndDate": "2026-02-02",
"Value": "1811.8664"
},
{
"EndDate": "2026-02-03",
"Value": "1857.8516"
},
{
"EndDate": "2026-02-04",
"Value": "1865.3944"
},
{
"EndDate": "2026-02-05",
"Value": "1860.2359"
},
{
"EndDate": "2026-02-06",
"Value": "1868.9081"
},
{
"EndDate": "2026-02-09",
"Value": "1908.9216"
},
{
"EndDate": "2026-02-10",
"Value": "1933.9666"
},
{
"EndDate": "2026-02-12",
"Value": "1951.8817"
},
{
"EndDate": "2026-02-13",
"Value": "1923.3538"
},
{
"EndDate": "2026-02-16",
"Value": "1911.2172"
},
{
"EndDate": "2026-02-17",
"Value": "1902.2582"
},
{
"EndDate": "2026-02-18",
"Value": "1920.5649"
},
{
"EndDate": "2026-02-19",
"Value": "1940.2059"
},
{
"EndDate": "2026-02-20",
"Value": "1925.1669"
},
{
"EndDate": "2026-02-24",
"Value": "1926.81"
},
{
"EndDate": "2026-02-25",
"Value": "1942.2111"
},
{
"EndDate": "2026-02-26",
"Value": "1959.1887"
},
{
"EndDate": "2026-02-27",
"Value": "1979.4306"
},
{
"EndDate": "2026-03-02",
"Value": "1960.1566"
},
{
"EndDate": "2026-03-03",
"Value": "1909.1964"
},
{
"EndDate": "2026-03-04",
"Value": "1850.701"
},
{
"EndDate": "2026-03-05",
"Value": "1879.4952"
},
{
"EndDate": "2026-03-06",
"Value": "1882.3407"
},
{
"EndDate": "2026-03-09",
"Value": "1816.3448"
},
{
"EndDate": "2026-03-10",
"Value": "1858.6945"
},
{
"EndDate": "2026-03-11",
"Value": "1874.2276"
},
{
"EndDate": "2026-03-12",
"Value": "1852.2217"
},
{
"EndDate": "2026-03-13",
"Value": "1839.7885"
},
{
"EndDate": "2026-03-16",
"Value": "1836.2359"
},
{
"EndDate": "2026-03-17",
"Value": "1844.8238"
},
{
"EndDate": "2026-03-18",
"Value": "1878.0292"
},
{
"EndDate": "2026-03-19",
"Value": "1833.3655"
},
{
"EndDate": "2026-03-23",
"Value": "1776.9504"
},
{
"EndDate": "2026-03-24",
"Value": "1804.4944"
},
{
"EndDate": "2026-03-25",
"Value": "1846.6643"
},
{
"EndDate": "2026-03-26",
"Value": "1840.4207"
},
{
"EndDate": "2026-03-27",
"Value": "1840.7809"
},
{
"EndDate": "2026-03-30",
"Value": "1810.5792"
},
{
"EndDate": "2026-03-31",
"Value": "1796.6935"
},
{
"EndDate": "2026-04-01",
"Value": "1872.1402"
},
{
"EndDate": "2026-04-07",
"Value": "1865.0902"
},
{
"EndDate": "2026-04-08",
"Value": "1924.1073"
},
{
"EndDate": "2026-04-09",
"Value": "1913.0622"
},
{
"EndDate": "2026-04-10",
"Value": "1914.699"
},
{
"EndDate": "2026-04-13",
"Value": "1906.4246"
},
{
"EndDate": "2026-04-14",
"Value": "1922.9871"
},
{
"EndDate": "2026-04-15",
"Value": "1928.8566"
},
{
"EndDate": "2026-04-16",
"Value": "1944.5046"
},
{
"EndDate": "2026-04-17",
"Value": "1922.0662"
},
{
"EndDate": "2026-04-20",
"Value": "1931.236"
},
{
"EndDate": "2026-04-21",
"Value": "1929.5795"
},
{
"EndDate": "2026-04-22",
"Value": "1917.6804"
},
{
"EndDate": "2026-04-23",
"Value": "1903.6988"
},
{
"EndDate": "2026-04-24",
"Value": "1904.0809"
},
{
"EndDate": "2026-04-27",
"Value": "1910.9751"
},
{
"EndDate": "2026-04-28",
"Value": "1920.5521"
}
],
"Id": "F00001DN7X"
}
]
}
}