Raw JSON Response
{
"TimeSeries": {
"Security": [
{
"HistoryDetail": [
{
"EndDate": "2006-10-05",
"Value": "462.995008219319"
},
{
"EndDate": "2006-10-13",
"Value": "467.680517702498"
},
{
"EndDate": "2006-10-16",
"Value": "474.71341187735"
},
{
"EndDate": "2006-10-17",
"Value": "475.176406885569"
},
{
"EndDate": "2006-10-18",
"Value": "475.148627185076"
},
{
"EndDate": "2006-10-19",
"Value": "471.277988916362"
},
{
"EndDate": "2006-10-20",
"Value": "470.541826853294"
},
{
"EndDate": "2006-10-23",
"Value": "474.264306719377"
},
{
"EndDate": "2006-10-24",
"Value": "472.532705388637"
},
{
"EndDate": "2006-10-25",
"Value": "467.462910048635"
},
{
"EndDate": "2006-10-26",
"Value": "468.388900065074"
},
{
"EndDate": "2006-10-27",
"Value": "468.726886421074"
},
{
"EndDate": "2006-10-30",
"Value": "464.471962295539"
},
{
"EndDate": "2006-10-31",
"Value": "463.045937670223"
},
{
"EndDate": "2006-11-01",
"Value": "460.814301730606"
},
{
"EndDate": "2006-11-02",
"Value": "458.929912047153"
},
{
"EndDate": "2006-11-03",
"Value": "458.244679434989"
},
{
"EndDate": "2006-11-06",
"Value": "458.309498736139"
},
{
"EndDate": "2006-11-07",
"Value": "457.999292080632"
},
{
"EndDate": "2006-11-08",
"Value": "452.934126690713"
},
{
"EndDate": "2006-11-09",
"Value": "448.433815210821"
},
{
"EndDate": "2006-11-10",
"Value": "444.646516043587"
},
{
"EndDate": "2006-11-13",
"Value": "442.813055811039"
},
{
"EndDate": "2006-11-14",
"Value": "450.470993246986"
},
{
"EndDate": "2006-11-15",
"Value": "449.790390584904"
},
{
"EndDate": "2006-11-16",
"Value": "446.123470119807"
},
{
"EndDate": "2006-11-17",
"Value": "448.11434865515"
},
{
"EndDate": "2006-11-20",
"Value": "437.488613216517"
},
{
"EndDate": "2006-11-21",
"Value": "439.243364297668"
},
{
"EndDate": "2006-11-22",
"Value": "444.266860136847"
},
{
"EndDate": "2006-11-23",
"Value": "445.544726359533"
},
{
"EndDate": "2006-11-24",
"Value": "438.164585928517"
},
{
"EndDate": "2006-11-27",
"Value": "440.632349322326"
},
{
"EndDate": "2006-11-28",
"Value": "439.127615545613"
},
{
"EndDate": "2006-11-29",
"Value": "443.197341667861"
},
{
"EndDate": "2006-12-01",
"Value": "442.262091751258"
},
{
"EndDate": "2006-12-04",
"Value": "441.201833182436"
},
{
"EndDate": "2006-12-05",
"Value": "440.581419871422"
},
{
"EndDate": "2006-12-06",
"Value": "444.118701734217"
},
{
"EndDate": "2006-12-07",
"Value": "444.327049487916"
},
{
"EndDate": "2006-12-08",
"Value": "442.197272450107"
},
{
"EndDate": "2006-12-11",
"Value": "443.711266126984"
},
{
"EndDate": "2006-12-12",
"Value": "445.776223863642"
},
{
"EndDate": "2006-12-13",
"Value": "446.86889208304"
},
{
"EndDate": "2006-12-14",
"Value": "451.818308720905"
},
{
"EndDate": "2006-12-15",
"Value": "455.827845492084"
},
{
"EndDate": "2006-12-19",
"Value": "449.114417872904"
},
{
"EndDate": "2006-12-20",
"Value": "454.401820866768"
},
{
"EndDate": "2006-12-21",
"Value": "455.665797239207"
},
{
"EndDate": "2006-12-22",
"Value": "457.253870117399"
},
{
"EndDate": "2006-12-27",
"Value": "463.235765623593"
},
{
"EndDate": "2006-12-28",
"Value": "464.258984591758"
},
{
"EndDate": "2006-12-29",
"Value": "461.318966289565"
},
{
"EndDate": "2007-01-04",
"Value": "470.416818201075"
},
{
"EndDate": "2007-01-05",
"Value": "469.328779931759"
},
{
"EndDate": "2007-01-10",
"Value": "467.759226853896"
},
{
"EndDate": "2007-01-11",
"Value": "467.87497560595"
},
{
"EndDate": "2007-01-12",
"Value": "473.7642721105"
},
{
"EndDate": "2007-01-15",
"Value": "477.644170279378"
},
{
"EndDate": "2007-01-16",
"Value": "475.894049148309"
},
{
"EndDate": "2007-01-17",
"Value": "478.283103390721"
},
{
"EndDate": "2007-01-18",
"Value": "480.982364288639"
},
{
"EndDate": "2007-01-19",
"Value": "480.03322452179"
},
{
"EndDate": "2007-01-22",
"Value": "483.056581925462"
},
{
"EndDate": "2007-01-23",
"Value": "481.00551403905"
},
{
"EndDate": "2007-01-24",
"Value": "478.996115703378"
},
{
"EndDate": "2007-01-25",
"Value": "473.17163849998"
},
{
"EndDate": "2007-01-26",
"Value": "473.018850147267"
},
{
"EndDate": "2007-01-29",
"Value": "470.666835505513"
},
{
"EndDate": "2007-01-30",
"Value": "471.139090413897"
},
{
"EndDate": "2007-02-01",
"Value": "471.903032177459"
},
{
"EndDate": "2007-02-02",
"Value": "473.768902060582"
},
{
"EndDate": "2007-02-05",
"Value": "470.889073109458"
},
{
"EndDate": "2007-02-06",
"Value": "473.4262857545"
},
{
"EndDate": "2007-02-07",
"Value": "469.62509673702"
},
{
"EndDate": "2007-02-08",
"Value": "466.33320222858"
},
{
"EndDate": "2007-02-09",
"Value": "473.477215205404"
},
{
"EndDate": "2007-02-12",
"Value": "470.713135006335"
},
{
"EndDate": "2007-02-13",
"Value": "472.690123691431"
},
{
"EndDate": "2007-02-14",
"Value": "472.824392243815"
},
{
"EndDate": "2007-02-15",
"Value": "479.926735669899"
},
{
"EndDate": "2007-02-16",
"Value": "476.519092409405"
},
{
"EndDate": "2007-02-19",
"Value": "477.3524834242"
},
{
"EndDate": "2007-02-20",
"Value": "477.074686419268"
},
{
"EndDate": "2007-02-21",
"Value": "475.366234838939"
},
{
"EndDate": "2007-02-22",
"Value": "479.65356861505"
},
{
"EndDate": "2007-02-23",
"Value": "481.338870444968"
},
{
"EndDate": "2007-02-26",
"Value": "483.519576933681"
},
{
"EndDate": "2007-02-27",
"Value": "485.441006217792"
},
{
"EndDate": "2007-02-28",
"Value": "473.217938000801"
},
{
"EndDate": "2007-03-01",
"Value": "472.773462792911"
},
{
"EndDate": "2007-03-02",
"Value": "471.532636170883"
},
{
"EndDate": "2007-03-05",
"Value": "464.198795240689"
},
{
"EndDate": "2007-03-06",
"Value": "470.458487751814"
},
{
"EndDate": "2007-03-07",
"Value": "467.754596903814"
},
{
"EndDate": "2007-03-08",
"Value": "473.217938000801"
},
{
"EndDate": "2007-03-09",
"Value": "471.365957967924"
},
{
"EndDate": "2007-03-12",
"Value": "474.000399564692"
},
{
"EndDate": "2007-03-13",
"Value": "471.703944323924"
},
{
"EndDate": "2007-03-14",
"Value": "461.147658136524"
},
{
"EndDate": "2007-03-15",
"Value": "463.448743327374"
},
{
"EndDate": "2007-03-16",
"Value": "460.152218868852"
},
{
"EndDate": "2007-03-19",
"Value": "464.129345989456"
},
{
"EndDate": "2007-03-20",
"Value": "470.546456803376"
},
{
"EndDate": "2007-03-21",
"Value": "469.439898733732"
},
{
"EndDate": "2007-03-22",
"Value": "472.435476436911"
},
{
"EndDate": "2007-03-23",
"Value": "474.532843824144"
},
{
"EndDate": "2007-03-26",
"Value": "473.917060463213"
},
{
"EndDate": "2007-03-27",
"Value": "471.666904723267"
},
{
"EndDate": "2007-03-28",
"Value": "469.893633841787"
},
{
"EndDate": "2007-03-29",
"Value": "467.777746654224"
},
{
"EndDate": "2007-03-30",
"Value": "469.856594241129"
},
{
"EndDate": "2007-04-02",
"Value": "464.365473443648"
},
{
"EndDate": "2007-04-03",
"Value": "469.074132677239"
},
{
"EndDate": "2007-04-04",
"Value": "477.255254472474"
},
{
"EndDate": "2007-04-10",
"Value": "471.449297069404"
},
{
"EndDate": "2007-04-11",
"Value": "471.42151736891"
},
{
"EndDate": "2007-04-12",
"Value": "467.699037502827"
},
{
"EndDate": "2007-04-13",
"Value": "462.564422861675"
},
{
"EndDate": "2007-04-16",
"Value": "463.953407886333"
},
{
"EndDate": "2007-04-17",
"Value": "464.152495739867"
},
{
"EndDate": "2007-04-18",
"Value": "471.08353101291"
},
{
"EndDate": "2007-04-19",
"Value": "463.522822528689"
},
{
"EndDate": "2007-04-20",
"Value": "463.624681430497"
},
{
"EndDate": "2007-04-23",
"Value": "464.694199899484"
},
{
"EndDate": "2007-04-24",
"Value": "462.166247154606"
},
{
"EndDate": "2007-04-25",
"Value": "459.420686755866"
},
{
"EndDate": "2007-04-26",
"Value": "462.166247154606"
},
{
"EndDate": "2007-04-27",
"Value": "459.184559301674"
},
{
"EndDate": "2007-05-02",
"Value": "459.365127354879"
},
{
"EndDate": "2007-05-03",
"Value": "460.217038170003"
},
{
"EndDate": "2007-05-04",
"Value": "460.235557970332"
},
{
"EndDate": "2007-05-07",
"Value": "467.643478101841"
},
{
"EndDate": "2007-05-08",
"Value": "470.89370305954"
},
{
"EndDate": "2007-05-09",
"Value": "474.046699065514"
},
{
"EndDate": "2007-05-10",
"Value": "474.370795571268"
},
{
"EndDate": "2007-05-11",
"Value": "471.333548317349"
},
{
"EndDate": "2007-05-14",
"Value": "474.458764622829"
},
{
"EndDate": "2007-05-16",
"Value": "464.995146654826"
},
{
"EndDate": "2007-05-18",
"Value": "464.536781596689"
},
{
"EndDate": "2007-05-21",
"Value": "468.4861290168"
},
{
"EndDate": "2007-05-22",
"Value": "469.935303392526"
},
{
"EndDate": "2007-05-23",
"Value": "469.722325688746"
},
{
"EndDate": "2007-05-24",
"Value": "469.324149981677"
},
{
"EndDate": "2007-05-25",
"Value": "462.268106056414"
},
{
"EndDate": "2007-05-29",
"Value": "466.52303018195"
},
{
"EndDate": "2007-05-30",
"Value": "469.31026013143"
},
{
"EndDate": "2007-05-31",
"Value": "472.944770945952"
},
{
"EndDate": "2007-06-01",
"Value": "475.514393241569"
},
{
"EndDate": "2007-06-04",
"Value": "475.940348649131"
},
{
"EndDate": "2007-06-05",
"Value": "474.796750978829"
},
{
"EndDate": "2007-06-07",
"Value": "476.82466911483"
},
{
"EndDate": "2007-06-08",
"Value": "474.176337667815"
},
{
"EndDate": "2007-06-11",
"Value": "476.320004555871"
},
{
"EndDate": "2007-06-12",
"Value": "476.320004555871"
},
{
"EndDate": "2007-06-13",
"Value": "471.509486420472"
},
{
"EndDate": "2007-06-14",
"Value": "473.708712709514"
},
{
"EndDate": "2007-06-15",
"Value": "472.444736337075"
},
{
"EndDate": "2007-06-18",
"Value": "475.644031843871"
},
{
"EndDate": "2007-06-19",
"Value": "475.588472442884"
},
{
"EndDate": "2007-06-20",
"Value": "473.495735005733"
},
{
"EndDate": "2007-06-21",
"Value": "473.060519698007"
},
{
"EndDate": "2007-06-22",
"Value": "467.319381596087"
},
{
"EndDate": "2007-06-26",
"Value": "467.615698401348"
},
{
"EndDate": "2007-06-27",
"Value": "459.318827854058"
},
{
"EndDate": "2007-06-28",
"Value": "459.291048153564"
},
{
"EndDate": "2007-06-29",
"Value": "463.458003227538"
},
{
"EndDate": "2007-07-02",
"Value": "461.606023194661"
},
{
"EndDate": "2007-07-03",
"Value": "463.499672778278"
},
{
"EndDate": "2007-07-04",
"Value": "463.295954974661"
},
{
"EndDate": "2007-07-05",
"Value": "464.5599313471"
},
{
"EndDate": "2007-07-06",
"Value": "460.129069118441"
},
{
"EndDate": "2007-07-09",
"Value": "464.416402894552"
},
{
"EndDate": "2007-07-10",
"Value": "467.300861795758"
},
{
"EndDate": "2007-07-11",
"Value": "460.814301730606"
},
{
"EndDate": "2007-07-12",
"Value": "456.096382596851"
},
{
"EndDate": "2007-07-13",
"Value": "461.744921697127"
},
{
"EndDate": "2007-07-16",
"Value": "461.082838835373"
},
{
"EndDate": "2007-07-17",
"Value": "459.985540665893"
},
{
"EndDate": "2007-07-18",
"Value": "457.27701986781"
},
{
"EndDate": "2007-07-19",
"Value": "459.559585258332"
},
{
"EndDate": "2007-07-20",
"Value": "463.453373277456"
},
{
"EndDate": "2007-07-23",
"Value": "460.832821530935"
},
{
"EndDate": "2007-07-24",
"Value": "465.772978268635"
},
{
"EndDate": "2007-07-25",
"Value": "468.226851812197"
},
{
"EndDate": "2007-07-26",
"Value": "467.351791246663"
},
{
"EndDate": "2007-07-27",
"Value": "460.129069118441"
},
{
"EndDate": "2007-07-30",
"Value": "459.369757304962"
},
{
"EndDate": "2007-07-31",
"Value": "457.712235175536"
},
{
"EndDate": "2007-08-01",
"Value": "448.720872115917"
},
{
"EndDate": "2007-08-02",
"Value": "447.169838838383"
},
{
"EndDate": "2007-08-03",
"Value": "445.62343551093"
},
{
"EndDate": "2007-08-06",
"Value": "443.822384928957"
},
{
"EndDate": "2007-08-07",
"Value": "444.878013547697"
},
{
"EndDate": "2007-08-08",
"Value": "443.076962965724"
},
{
"EndDate": "2007-08-09",
"Value": "451.540511715973"
},
{
"EndDate": "2007-08-10",
"Value": "442.641747657998"
},
{
"EndDate": "2007-08-13",
"Value": "443.239011218601"
},
{
"EndDate": "2007-08-14",
"Value": "445.651215211423"
},
{
"EndDate": "2007-08-15",
"Value": "436.553363299914"
},
{
"EndDate": "2007-08-16",
"Value": "439.173915046435"
},
{
"EndDate": "2007-08-17",
"Value": "416.038054485716"
},
{
"EndDate": "2007-08-20",
"Value": "429.51583917498"
},
{
"EndDate": "2007-08-21",
"Value": "437.933088424407"
},
{
"EndDate": "2007-08-22",
"Value": "435.192157975749"
},
{
"EndDate": "2007-08-23",
"Value": "441.789836842874"
},
{
"EndDate": "2007-08-24",
"Value": "438.409973282873"
},
{
"EndDate": "2007-08-27",
"Value": "441.053674779805"
},
{
"EndDate": "2007-08-28",
"Value": "441.609268789669"
},
{
"EndDate": "2007-08-29",
"Value": "434.747682767858"
},
{
"EndDate": "2007-08-30",
"Value": "435.719972285119"
},
{
"EndDate": "2007-08-31",
"Value": "444.586326692519"
},
{
"EndDate": "2007-09-03",
"Value": "445.743814213067"
},
{
"EndDate": "2007-09-04",
"Value": "443.336240170327"
},
{
"EndDate": "2007-09-05",
"Value": "438.724809888462"
},
{
"EndDate": "2007-09-06",
"Value": "437.289525362982"
},
{
"EndDate": "2007-09-07",
"Value": "438.57202153575"
},
{
"EndDate": "2007-09-10",
"Value": "428.349091754267"
},
{
"EndDate": "2007-09-11",
"Value": "426.881397578212"
},
{
"EndDate": "2007-09-12",
"Value": "423.830260474047"
},
{
"EndDate": "2007-09-13",
"Value": "421.103219875635"
},
{
"EndDate": "2007-09-14",
"Value": "427.159194583144"
},
{
"EndDate": "2007-09-17",
"Value": "425.622051155855"
},
{
"EndDate": "2007-09-18",
"Value": "416.903855151086"
},
{
"EndDate": "2007-09-19",
"Value": "428.126854150322"
},
{
"EndDate": "2007-09-20",
"Value": "429.51583917498"
},
{
"EndDate": "2007-09-21",
"Value": "424.746990590321"
},
{
"EndDate": "2007-09-24",
"Value": "427.020296080678"
},
{
"EndDate": "2007-09-25",
"Value": "432.770694082762"
},
{
"EndDate": "2007-09-26",
"Value": "431.201141004898"
},
{
"EndDate": "2007-09-27",
"Value": "438.437752983366"
},
{
"EndDate": "2007-09-28",
"Value": "436.571883100242"
},
{
"EndDate": "2007-10-01",
"Value": "430.974273450871"
},
{
"EndDate": "2007-10-02",
"Value": "442.100043498381"
},
{
"EndDate": "2007-10-03",
"Value": "443.294570619587"
},
{
"EndDate": "2007-10-04",
"Value": "441.447220536792"
},
{
"EndDate": "2007-10-05",
"Value": "441.567599238929"
},
{
"EndDate": "2007-10-08",
"Value": "442.336170952573"
},
{
"EndDate": "2007-10-09",
"Value": "446.23458892178"
},
{
"EndDate": "2007-10-10",
"Value": "444.540027191697"
},
{
"EndDate": "2007-10-11",
"Value": "444.683555644245"
},
{
"EndDate": "2007-10-12",
"Value": "444.433538339806"
},
{
"EndDate": "2007-10-15",
"Value": "440.650869122655"
},
{
"EndDate": "2007-10-16",
"Value": "435.733862135365"
},
{
"EndDate": "2007-10-17",
"Value": "431.576166961556"
},
{
"EndDate": "2007-10-18",
"Value": "436.132037842434"
},
{
"EndDate": "2007-10-19",
"Value": "432.330848824953"
},
{
"EndDate": "2007-10-23",
"Value": "430.316820539199"
},
{
"EndDate": "2007-10-24",
"Value": "434.543964964242"
},
{
"EndDate": "2007-10-25",
"Value": "428.992654815692"
},
{
"EndDate": "2007-10-26",
"Value": "434.053190255529"
},
{
"EndDate": "2007-10-29",
"Value": "441.785206892792"
},
{
"EndDate": "2007-10-30",
"Value": "439.697099405723"
},
{
"EndDate": "2007-10-31",
"Value": "444.211300735861"
},
{
"EndDate": "2007-11-01",
"Value": "451.276604561288"
},
{
"EndDate": "2007-11-02",
"Value": "441.123124031038"
},
{
"EndDate": "2007-11-05",
"Value": "431.543757310981"
},
{
"EndDate": "2007-11-06",
"Value": "431.117801903419"
},
{
"EndDate": "2007-11-08",
"Value": "417.14461255536"
},
{
"EndDate": "2007-11-09",
"Value": "420.320758311744"
},
{
"EndDate": "2007-11-12",
"Value": "420.075370957388"
},
{
"EndDate": "2007-11-13",
"Value": "419.191050491689"
},
{
"EndDate": "2007-11-14",
"Value": "424.552532686869"
},
{
"EndDate": "2007-11-15",
"Value": "428.770417211747"
},
{
"EndDate": "2007-11-16",
"Value": "423.37189541591"
},
{
"EndDate": "2007-11-19",
"Value": "423.913599575526"
},
{
"EndDate": "2007-11-20",
"Value": "418.385439177388"
},
{
"EndDate": "2007-11-21",
"Value": "413.690669794044"
},
{
"EndDate": "2007-11-22",
"Value": "410.755281441933"
},
{
"EndDate": "2007-11-23",
"Value": "413.098036183523"
},
{
"EndDate": "2007-11-26",
"Value": "421.742152986978"
},
{
"EndDate": "2007-11-27",
"Value": "424.612722037937"
},
{
"EndDate": "2007-11-28",
"Value": "423.302446164677"
},
{
"EndDate": "2007-11-29",
"Value": "435.039369623036"
},
{
"EndDate": "2007-11-30",
"Value": "441.553709388682"
},
{
"EndDate": "2007-12-03",
"Value": "441.039784929559"
},
{
"EndDate": "2007-12-04",
"Value": "436.432984597777"
},
{
"EndDate": "2007-12-05",
"Value": "435.145858474927"
},
{
"EndDate": "2007-12-06",
"Value": "440.391591918052"
},
{
"EndDate": "2007-12-07",
"Value": "440.771247824792"
},
{
"EndDate": "2007-12-10",
"Value": "436.956168957064"
},
{
"EndDate": "2007-12-11",
"Value": "441.562969288847"
},
{
"EndDate": "2007-12-12",
"Value": "434.104119706433"
},
{
"EndDate": "2007-12-13",
"Value": "426.529521371965"
},
{
"EndDate": "2007-12-14",
"Value": "425.010897745006"
},
{
"EndDate": "2007-12-17",
"Value": "417.075163304127"
},
{
"EndDate": "2007-12-18",
"Value": "418.214131024346"
},
{
"EndDate": "2007-12-19",
"Value": "415.241703071578"
},
{
"EndDate": "2007-12-20",
"Value": "417.380740009552"
},
{
"EndDate": "2007-12-21",
"Value": "420.35316796232"
},
{
"EndDate": "2007-12-27",
"Value": "419.302169293662"
},
{
"EndDate": "2007-12-28",
"Value": "413.000807231797"
},
{
"EndDate": "2008-01-02",
"Value": "422.71907245432"
},
{
"EndDate": "2008-01-03",
"Value": "417.519638512017"
},
{
"EndDate": "2008-01-04",
"Value": "406.551286767302"
},
{
"EndDate": "2008-01-07",
"Value": "400.745329364231"
},
{
"EndDate": "2008-01-08",
"Value": "400.95367711793"
},
{
"EndDate": "2008-01-09",
"Value": "406.241080111795"
},
{
"EndDate": "2008-01-10",
"Value": "396.726532692888"
},
{
"EndDate": "2008-01-11",
"Value": "389.63807911705"
},
{
"EndDate": "2008-01-14",
"Value": "390.527029532831"
},
{
"EndDate": "2008-01-15",
"Value": "388.198164641488"
},
{
"EndDate": "2008-01-16",
"Value": "383.123739351404"
},
{
"EndDate": "2008-01-17",
"Value": "389.077855157105"
},
{
"EndDate": "2008-01-18",
"Value": "394.258769299079"
},
{
"EndDate": "2008-01-21",
"Value": "387.258284774803"
},
{
"EndDate": "2008-01-22",
"Value": "360.700983702344"
},
{
"EndDate": "2008-01-23",
"Value": "377.220552996608"
},
{
"EndDate": "2008-01-24",
"Value": "378.269931182737"
},
{
"EndDate": "2008-01-25",
"Value": "395.900781095729"
},
{
"EndDate": "2008-01-28",
"Value": "384.592822512484"
},
{
"EndDate": "2008-01-29",
"Value": "388.400539759581"
},
{
"EndDate": "2008-01-31",
"Value": "391.644375386167"
},
{
"EndDate": "2008-02-01",
"Value": "392.450773791982"
},
{
"EndDate": "2008-02-04",
"Value": "397.346575607895"
},
{
"EndDate": "2008-02-05",
"Value": "397.940088908931"
},
{
"EndDate": "2008-02-06",
"Value": "383.160732652561"
},
{
"EndDate": "2008-02-07",
"Value": "387.472512565106"
},
{
"EndDate": "2008-02-08",
"Value": "380.563932549961"
},
{
"EndDate": "2008-02-11",
"Value": "380.181683871175"
},
{
"EndDate": "2008-02-12",
"Value": "376.164415083359"
},
{
"EndDate": "2008-02-13",
"Value": "372.912430744628"
},
{
"EndDate": "2008-02-14",
"Value": "383.21309738799"
},
{
"EndDate": "2008-02-15",
"Value": "381.550528612976"
},
{
"EndDate": "2008-02-18",
"Value": "379.252267691676"
},
{
"EndDate": "2008-02-19",
"Value": "381.62622829682"
},
{
"EndDate": "2008-02-20",
"Value": "372.85788993266"
},
{
"EndDate": "2008-02-21",
"Value": "377.351071289425"
},
{
"EndDate": "2008-02-22",
"Value": "375.5865510136"
},
{
"EndDate": "2008-02-26",
"Value": "381.255322995735"
},
{
"EndDate": "2008-02-27",
"Value": "382.925068193377"
},
{
"EndDate": "2008-02-28",
"Value": "380.476194995904"
},
{
"EndDate": "2008-02-29",
"Value": "378.510457089507"
},
{
"EndDate": "2008-03-03",
"Value": "362.676768600419"
},
{
"EndDate": "2008-03-04",
"Value": "360.219607792299"
},
{
"EndDate": "2008-03-05",
"Value": "357.313341826205"
},
{
"EndDate": "2008-03-06",
"Value": "363.169071192659"
},
{
"EndDate": "2008-03-07",
"Value": "354.436337144631"
},
{
"EndDate": "2008-03-10",
"Value": "349.18574225392"
},
{
"EndDate": "2008-03-11",
"Value": "349.431731501787"
},
{
"EndDate": "2008-03-12",
"Value": "354.933825280963"
},
{
"EndDate": "2008-03-13",
"Value": "348.664548773167"
},
{
"EndDate": "2008-03-14",
"Value": "347.245422773474"
},
{
"EndDate": "2008-03-17",
"Value": "340.330036731709"
},
{
"EndDate": "2008-03-18",
"Value": "341.234127084259"
},
{
"EndDate": "2008-03-19",
"Value": "350.25938137848"
},
{
"EndDate": "2008-03-25",
"Value": "362.738948830023"
},
{
"EndDate": "2008-03-26",
"Value": "360.779415056737"
},
{
"EndDate": "2008-03-27",
"Value": "355.704573071145"
},
{
"EndDate": "2008-03-28",
"Value": "361.612528274526"
},
{
"EndDate": "2008-03-31",
"Value": "352.91479664912"
},
{
"EndDate": "2008-04-01",
"Value": "357.630586005837"
},
{
"EndDate": "2008-04-02",
"Value": "367.644473541109"
},
{
"EndDate": "2008-04-03",
"Value": "372.175713087549"
},
{
"EndDate": "2008-04-04",
"Value": "368.443047331285"
},
{
"EndDate": "2008-04-07",
"Value": "369.712162948315"
},
{
"EndDate": "2008-04-08",
"Value": "363.431681961321"
},
{
"EndDate": "2008-04-09",
"Value": "356.319291543558"
},
{
"EndDate": "2008-04-10",
"Value": "355.769994265807"
},
{
"EndDate": "2008-04-11",
"Value": "361.974219974947"
},
{
"EndDate": "2008-04-14",
"Value": "352.019549501227"
},
{
"EndDate": "2008-04-15",
"Value": "353.730177158095"
},
{
"EndDate": "2008-04-16",
"Value": "356.058393856427"
},
{
"EndDate": "2008-04-17",
"Value": "359.94759822497"
},
{
"EndDate": "2008-04-18",
"Value": "361.876528028213"
},
{
"EndDate": "2008-04-21",
"Value": "369.228796159734"
},
{
"EndDate": "2008-04-22",
"Value": "362.729642630358"
},
{
"EndDate": "2008-04-23",
"Value": "367.617434632628"
},
{
"EndDate": "2008-04-24",
"Value": "368.746725757176"
},
{
"EndDate": "2008-04-25",
"Value": "376.116726597512"
},
{
"EndDate": "2008-04-28",
"Value": "380.203861332069"
},
{
"EndDate": "2008-04-29",
"Value": "385.008823527369"
},
{
"EndDate": "2008-04-30",
"Value": "381.195781837678"
},
{
"EndDate": "2008-05-02",
"Value": "386.347110598627"
},
{
"EndDate": "2008-05-05",
"Value": "384.961459138028"
},
{
"EndDate": "2008-05-06",
"Value": "383.570344336333"
},
{
"EndDate": "2008-05-07",
"Value": "387.569880415334"
},
{
"EndDate": "2008-05-08",
"Value": "388.148670475109"
},
{
"EndDate": "2008-05-09",
"Value": "380.810940386846"
},
{
"EndDate": "2008-05-15",
"Value": "386.99396092461"
},
{
"EndDate": "2008-05-16",
"Value": "389.512144474814"
},
{
"EndDate": "2008-05-19",
"Value": "389.332595010627"
},
{
"EndDate": "2008-05-21",
"Value": "382.258123884037"
},
{
"EndDate": "2008-05-22",
"Value": "381.726188919094"
},
{
"EndDate": "2008-05-23",
"Value": "382.326693444755"
},
{
"EndDate": "2008-05-26",
"Value": "374.500781419825"
},
{
"EndDate": "2008-05-27",
"Value": "376.864046840279"
},
{
"EndDate": "2008-05-28",
"Value": "374.419664694385"
},
{
"EndDate": "2008-05-29",
"Value": "381.154806779451"
},
{
"EndDate": "2008-05-30",
"Value": "389.103643979062"
},
{
"EndDate": "2008-06-02",
"Value": "397.09165055637"
},
{
"EndDate": "2008-06-03",
"Value": "391.509736437777"
},
{
"EndDate": "2008-06-04",
"Value": "397.55020081251"
},
{
"EndDate": "2008-06-05",
"Value": "390.713523922142"
},
{
"EndDate": "2008-06-06",
"Value": "388.25177946344"
},
{
"EndDate": "2008-06-09",
"Value": "380.166914330413"
},
{
"EndDate": "2008-06-10",
"Value": "378.918911285758"
},
{
"EndDate": "2008-06-11",
"Value": "380.918818223761"
},
{
"EndDate": "2008-06-12",
"Value": "373.553401034007"
},
{
"EndDate": "2008-06-13",
"Value": "377.733227369209"
},
{
"EndDate": "2008-06-16",
"Value": "379.080866939633"
},
{
"EndDate": "2008-06-17",
"Value": "380.572636856116"
},
{
"EndDate": "2008-06-18",
"Value": "383.059244146759"
},
{
"EndDate": "2008-06-19",
"Value": "375.154947066938"
},
{
"EndDate": "2008-06-20",
"Value": "368.935488822027"
},
{
"EndDate": "2008-06-23",
"Value": "367.800132462872"
},
{
"EndDate": "2008-06-24",
"Value": "364.048715408775"
},
{
"EndDate": "2008-06-25",
"Value": "361.827543156343"
},
{
"EndDate": "2008-06-26",
"Value": "361.330055020012"
},
{
"EndDate": "2008-06-27",
"Value": "359.006005276754"
},
{
"EndDate": "2008-06-30",
"Value": "360.525878990236"
},
{
"EndDate": "2008-07-01",
"Value": "357.419182485084"
},
{
"EndDate": "2008-07-02",
"Value": "352.7671938405"
},
{
"EndDate": "2008-07-03",
"Value": "351.145322326707"
},
{
"EndDate": "2008-07-04",
"Value": "351.94195153785"
},
{
"EndDate": "2008-07-07",
"Value": "352.274567151754"
},
{
"EndDate": "2008-07-08",
"Value": "347.710825355736"
},
{
"EndDate": "2008-07-09",
"Value": "349.081753575074"
},
{
"EndDate": "2008-07-10",
"Value": "350.256186712923"
},
{
"EndDate": "2008-07-11",
"Value": "348.918223738171"
},
{
"EndDate": "2008-07-14",
"Value": "346.755527755278"
},
{
"EndDate": "2008-07-15",
"Value": "341.980197240503"
},
{
"EndDate": "2008-07-16",
"Value": "345.212828387891"
},
{
"EndDate": "2008-07-17",
"Value": "345.222736481067"
},
{
"EndDate": "2008-07-18",
"Value": "340.239752705106"
},
{
"EndDate": "2008-07-21",
"Value": "343.534749280101"
},
{
"EndDate": "2008-07-22",
"Value": "350.307764356839"
},
{
"EndDate": "2008-07-23",
"Value": "357.20768636533"
},
{
"EndDate": "2008-07-24",
"Value": "365.010957934357"
},
{
"EndDate": "2008-07-25",
"Value": "352.833170629171"
},
{
"EndDate": "2008-07-28",
"Value": "351.87102070259"
},
{
"EndDate": "2008-07-29",
"Value": "347.433213548808"
},
{
"EndDate": "2008-07-30",
"Value": "350.503426047312"
},
{
"EndDate": "2008-07-31",
"Value": "349.917598463412"
},
{
"EndDate": "2008-08-01",
"Value": "344.085528141878"
},
{
"EndDate": "2008-08-04",
"Value": "336.249985820778"
},
{
"EndDate": "2008-08-05",
"Value": "337.89662756751"
},
{
"EndDate": "2008-08-06",
"Value": "344.68834764258"
},
{
"EndDate": "2008-08-07",
"Value": "340.257115017914"
},
{
"EndDate": "2008-08-08",
"Value": "346.148078304494"
},
{
"EndDate": "2008-08-11",
"Value": "351.151156063811"
},
{
"EndDate": "2008-08-12",
"Value": "351.53641421015"
},
{
"EndDate": "2008-08-13",
"Value": "348.681818486974"
},
{
"EndDate": "2008-08-14",
"Value": "343.808147832454"
},
{
"EndDate": "2008-08-15",
"Value": "346.009226101529"
},
{
"EndDate": "2008-08-18",
"Value": "348.783121794772"
},
{
"EndDate": "2008-08-19",
"Value": "341.671657367026"
},
{
"EndDate": "2008-08-20",
"Value": "341.41335245194"
},
{
"EndDate": "2008-08-21",
"Value": "337.863662322925"
},
{
"EndDate": "2008-08-22",
"Value": "334.271422952653"
},
{
"EndDate": "2008-08-25",
"Value": "341.655035846231"
},
{
"EndDate": "2008-08-26",
"Value": "341.354829882902"
},
{
"EndDate": "2008-08-27",
"Value": "338.413607793688"
},
{
"EndDate": "2008-08-28",
"Value": "339.259314475701"
},
{
"EndDate": "2008-08-29",
"Value": "351.687119085326"
},
{
"EndDate": "2008-09-01",
"Value": "349.032352007697"
},
{
"EndDate": "2008-09-02",
"Value": "346.180256457565"
},
{
"EndDate": "2008-09-03",
"Value": "349.320658999315"
},
{
"EndDate": "2008-09-04",
"Value": "345.784673522542"
},
{
"EndDate": "2008-09-05",
"Value": "342.79849461803"
},
{
"EndDate": "2008-09-08",
"Value": "354.68186339749"
},
{
"EndDate": "2008-09-09",
"Value": "351.21699395398"
},
{
"EndDate": "2008-09-10",
"Value": "352.05969116844"
},
{
"EndDate": "2008-09-11",
"Value": "351.739020825747"
},
{
"EndDate": "2008-09-12",
"Value": "349.723788752972"
},
{
"EndDate": "2008-09-15",
"Value": "352.666492426212"
},
{
"EndDate": "2008-09-16",
"Value": "344.428931539475"
},
{
"EndDate": "2008-09-17",
"Value": "345.585770867011"
},
{
"EndDate": "2008-09-18",
"Value": "332.222947838288"
},
{
"EndDate": "2008-09-19",
"Value": "341.932323556654"
},
{
"EndDate": "2008-09-22",
"Value": "342.562969057349"
},
{
"EndDate": "2008-09-23",
"Value": "343.204772737743"
},
{
"EndDate": "2008-09-25",
"Value": "342.49486249164"
},
{
"EndDate": "2008-09-26",
"Value": "342.174145849446"
},
{
"EndDate": "2008-09-29",
"Value": "343.229589270183"
},
{
"EndDate": "2008-09-30",
"Value": "334.550794140613"
},
{
"EndDate": "2008-10-01",
"Value": "341.864494787949"
},
{
"EndDate": "2008-10-02",
"Value": "340.51370685147"
},
{
"EndDate": "2008-10-03",
"Value": "330.717473269562"
},
{
"EndDate": "2008-10-06",
"Value": "335.882969677762"
},
{
"EndDate": "2008-10-07",
"Value": "323.074814668886"
},
{
"EndDate": "2008-10-08",
"Value": "302.134800533648"
},
{
"EndDate": "2008-10-09",
"Value": "303.148157708138"
},
{
"EndDate": "2008-10-10",
"Value": "282.692390051997"
},
{
"EndDate": "2008-10-13",
"Value": "286.253469858215"
},
{
"EndDate": "2008-10-14",
"Value": "318.288511172417"
},
{
"EndDate": "2008-10-15",
"Value": "321.720183873838"
},
{
"EndDate": "2008-10-16",
"Value": "304.782298589648"
},
{
"EndDate": "2008-10-17",
"Value": "307.252006562491"
},
{
"EndDate": "2008-10-20",
"Value": "323.447340452499"
},
{
"EndDate": "2008-10-21",
"Value": "342.233779606505"
},
{
"EndDate": "2008-10-22",
"Value": "335.151067168769"
},
{
"EndDate": "2008-10-23",
"Value": "328.074419965641"
},
{
"EndDate": "2008-10-24",
"Value": "303.952009641408"
},
{
"EndDate": "2008-10-27",
"Value": "292.400839780346"
},
{
"EndDate": "2008-10-28",
"Value": "296.503207050673"
},
{
"EndDate": "2008-10-29",
"Value": "301.166214976453"
},
{
"EndDate": "2008-10-30",
"Value": "324.59033622929"
},
{
"EndDate": "2008-10-31",
"Value": "311.813016687961"
},
{
"EndDate": "2008-11-03",
"Value": "312.283141819306"
},
{
"EndDate": "2008-11-04",
"Value": "321.914965873795"
},
{
"EndDate": "2008-11-05",
"Value": "342.899196032318"
},
{
"EndDate": "2008-11-06",
"Value": "332.512829012934"
},
{
"EndDate": "2008-11-07",
"Value": "324.454539793379"
},
{
"EndDate": "2008-11-10",
"Value": "333.509425768126"
},
{
"EndDate": "2008-11-11",
"Value": "332.224522021316"
},
{
"EndDate": "2008-11-12",
"Value": "333.594940946144"
},
{
"EndDate": "2008-11-13",
"Value": "315.745279592268"
},
{
"EndDate": "2008-11-14",
"Value": "313.199918235082"
},
{
"EndDate": "2008-11-17",
"Value": "316.644786294237"
},
{
"EndDate": "2008-11-18",
"Value": "308.028634389278"
},
{
"EndDate": "2008-11-19",
"Value": "305.04889111538"
},
{
"EndDate": "2008-11-20",
"Value": "296.361993573166"
},
{
"EndDate": "2008-11-21",
"Value": "310.785214069215"
},
{
"EndDate": "2008-11-24",
"Value": "296.205454960887"
},
{
"EndDate": "2008-11-25",
"Value": "308.85281180341"
},
{
"EndDate": "2008-11-26",
"Value": "308.713913300944"
},
{
"EndDate": "2008-11-28",
"Value": "317.77102165173"
},
{
"EndDate": "2008-12-01",
"Value": "321.611565244909"
},
{
"EndDate": "2008-12-02",
"Value": "303.180196962706"
},
{
"EndDate": "2008-12-03",
"Value": "309.174917430628"
},
{
"EndDate": "2008-12-04",
"Value": "309.262562385684"
},
{
"EndDate": "2008-12-05",
"Value": "315.846536600566"
},
{
"EndDate": "2008-12-08",
"Value": "318.188226453636"
},
{
"EndDate": "2008-12-09",
"Value": "323.103381460893"
},
{
"EndDate": "2008-12-10",
"Value": "326.231375736422"
},
{
"EndDate": "2008-12-11",
"Value": "329.563458211575"
},
{
"EndDate": "2008-12-12",
"Value": "315.72847287347"
},
{
"EndDate": "2008-12-15",
"Value": "329.433171416262"
},
{
"EndDate": "2008-12-16",
"Value": "328.470975190181"
},
{
"EndDate": "2008-12-17",
"Value": "321.689209507788"
},
{
"EndDate": "2008-12-18",
"Value": "324.359486918192"
},
{
"EndDate": "2008-12-19",
"Value": "336.941654063557"
},
{
"EndDate": "2008-12-22",
"Value": "340.84664656188"
},
{
"EndDate": "2008-12-23",
"Value": "340.393559646837"
},
{
"EndDate": "2008-12-24",
"Value": "336.052981444781"
},
{
"EndDate": "2008-12-29",
"Value": "339.496506818412"
},
{
"EndDate": "2008-12-30",
"Value": "341.457151779718"
},
{
"EndDate": "2008-12-31",
"Value": "341.80254605585"
},
{
"EndDate": "2009-01-02",
"Value": "336.22137272927"
},
{
"EndDate": "2009-01-05",
"Value": "340.57963734064"
},
{
"EndDate": "2009-01-06",
"Value": "342.86382321369"
},
{
"EndDate": "2009-01-07",
"Value": "344.460461499534"
},
{
"EndDate": "2009-01-08",
"Value": "341.898802718058"
},
{
"EndDate": "2009-01-09",
"Value": "344.523706617657"
},
{
"EndDate": "2009-01-12",
"Value": "342.86382321369"
},
{
"EndDate": "2009-01-13",
"Value": "334.262163052489"
},
{
"EndDate": "2009-01-14",
"Value": "341.294177536825"
},
{
"EndDate": "2009-01-15",
"Value": "328.566491060377"
},
{
"EndDate": "2009-01-16",
"Value": "322.54783375053"
},
{
"EndDate": "2009-01-19",
"Value": "323.958023946565"
},
{
"EndDate": "2009-01-20",
"Value": "325.495676668362"
},
{
"EndDate": "2009-01-21",
"Value": "317.83185919581"
},
{
"EndDate": "2009-01-22",
"Value": "317.576147052771"
},
{
"EndDate": "2009-01-23",
"Value": "309.128803127809"
},
{
"EndDate": "2009-01-26",
"Value": "294.84355514421"
},
{
"EndDate": "2009-01-27",
"Value": "311.677729546559"
},
{
"EndDate": "2009-01-28",
"Value": "307.317242559149"
},
{
"EndDate": "2009-01-29",
"Value": "314.104147486134"
},
{
"EndDate": "2009-01-30",
"Value": "312.442967696144"
},
{
"EndDate": "2009-02-02",
"Value": "311.720926980826"
},
{
"EndDate": "2009-02-03",
"Value": "308.978607547143"
},
{
"EndDate": "2009-02-04",
"Value": "310.487184182424"
},
{
"EndDate": "2009-02-05",
"Value": "304.89114871608"
},
{
"EndDate": "2009-02-06",
"Value": "304.484176103855"
},
{
"EndDate": "2009-02-09",
"Value": "294.344353926348"
},
{
"EndDate": "2009-02-10",
"Value": "294.777115360531"
},
{
"EndDate": "2009-02-11",
"Value": "300.611593256107"
},
{
"EndDate": "2009-02-12",
"Value": "300.124568806961"
},
{
"EndDate": "2009-02-13",
"Value": "293.929140002977"
},
{
"EndDate": "2009-02-16",
"Value": "299.500497835383"
},
{
"EndDate": "2009-02-17",
"Value": "297.291270854163"
},
{
"EndDate": "2009-02-18",
"Value": "292.419776276182"
},
{
"EndDate": "2009-02-19",
"Value": "286.552518334024"
},
{
"EndDate": "2009-02-20",
"Value": "281.942106641177"
},
{
"EndDate": "2009-02-23",
"Value": "277.75635396987"
},
{
"EndDate": "2009-02-24",
"Value": "271.84057415085"
},
{
"EndDate": "2009-02-25",
"Value": "278.27685295811"
},
{
"EndDate": "2009-02-26",
"Value": "276.069246459419"
},
{
"EndDate": "2009-02-27",
"Value": "285.330906004837"
},
{
"EndDate": "2009-03-02",
"Value": "279.846359736472"
},
{
"EndDate": "2009-03-03",
"Value": "278.691789084476"
},
{
"EndDate": "2009-03-04",
"Value": "274.125500815913"
},
{
"EndDate": "2009-03-05",
"Value": "278.407463849928"
},
{
"EndDate": "2009-03-06",
"Value": "271.263728670109"
},
{
"EndDate": "2009-03-09",
"Value": "264.540994851264"
},
{
"EndDate": "2009-03-10",
"Value": "262.631510838366"
},
{
"EndDate": "2009-03-11",
"Value": "269.924469309334"
},
{
"EndDate": "2009-03-12",
"Value": "263.891968448742"
},
{
"EndDate": "2009-03-13",
"Value": "269.658478677112"
},
{
"EndDate": "2009-03-16",
"Value": "271.904652659987"
},
{
"EndDate": "2009-03-17",
"Value": "277.257569447515"
},
{
"EndDate": "2009-03-18",
"Value": "278.596458412284"
},
{
"EndDate": "2009-03-19",
"Value": "272.766240070783"
},
{
"EndDate": "2009-03-20",
"Value": "270.17994995487"
},
{
"EndDate": "2009-03-23",
"Value": "275.613520472829"
},
{
"EndDate": "2009-03-24",
"Value": "282.550759878982"
},
{
"EndDate": "2009-03-25",
"Value": "290.844898755724"
},
{
"EndDate": "2009-03-26",
"Value": "294.148182941366"
},
{
"EndDate": "2009-03-27",
"Value": "300.562932480744"
},
{
"EndDate": "2009-03-30",
"Value": "297.612033795858"
},
{
"EndDate": "2009-03-31",
"Value": "287.231778310582"
},
{
"EndDate": "2009-04-01",
"Value": "292.054149118191"
},
{
"EndDate": "2009-04-02",
"Value": "297.187143276815"
},
{
"EndDate": "2009-04-03",
"Value": "299.330856464371"
},
{
"EndDate": "2009-04-06",
"Value": "299.539019020066"
},
{
"EndDate": "2009-04-07",
"Value": "302.392040560215"
},
{
"EndDate": "2009-04-08",
"Value": "298.38106850451"
},
{
"EndDate": "2009-04-14",
"Value": "309.857372072743"
},
{
"EndDate": "2009-04-15",
"Value": "311.057686631552"
},
{
"EndDate": "2009-04-16",
"Value": "308.498111327613"
},
{
"EndDate": "2009-04-17",
"Value": "314.230267326373"
},
{
"EndDate": "2009-04-20",
"Value": "321.673282479505"
},
{
"EndDate": "2009-04-21",
"Value": "312.680900830868"
},
{
"EndDate": "2009-04-22",
"Value": "309.35474469182"
},
{
"EndDate": "2009-04-23",
"Value": "311.050139812918"
},
{
"EndDate": "2009-04-24",
"Value": "305.864086426352"
},
{
"EndDate": "2009-04-27",
"Value": "314.58894955924"
},
{
"EndDate": "2009-04-28",
"Value": "306.487972199928"
},
{
"EndDate": "2009-04-29",
"Value": "301.007037292627"
},
{
"EndDate": "2009-04-30",
"Value": "309.555360428882"
},
{
"EndDate": "2009-05-04",
"Value": "310.438245610055"
},
{
"EndDate": "2009-05-05",
"Value": "313.955248291491"
},
{
"EndDate": "2009-05-06",
"Value": "314.956474996765"
},
{
"EndDate": "2009-05-07",
"Value": "325.46854516088"
},
{
"EndDate": "2009-05-08",
"Value": "324.49736683164"
},
{
"EndDate": "2009-05-11",
"Value": "328.458566923961"
},
{
"EndDate": "2009-05-12",
"Value": "327.7622687311"
},
{
"EndDate": "2009-05-13",
"Value": "332.284618773383"
},
{
"EndDate": "2009-05-14",
"Value": "321.981451956976"
},
{
"EndDate": "2009-05-15",
"Value": "328.492365559561"
},
{
"EndDate": "2009-05-18",
"Value": "322.948602229645"
},
{
"EndDate": "2009-05-19",
"Value": "327.694393662895"
},
{
"EndDate": "2009-05-20",
"Value": "328.36953298388"
},
{
"EndDate": "2009-05-22",
"Value": "323.724767061424"
},
{
"EndDate": "2009-05-25",
"Value": "324.495237054602"
},
{
"EndDate": "2009-05-26",
"Value": "328.781413343192"
},
{
"EndDate": "2009-05-27",
"Value": "332.9840653323"
},
{
"EndDate": "2009-05-28",
"Value": "330.232393399451"
},
{
"EndDate": "2009-05-29",
"Value": "329.456876760683"
},
{
"EndDate": "2009-06-02",
"Value": "330.321010644024"
},
{
"EndDate": "2009-06-03",
"Value": "340.049646954731"
},
{
"EndDate": "2009-06-04",
"Value": "333.33108009096"
},
{
"EndDate": "2009-06-05",
"Value": "338.534680988337"
},
{
"EndDate": "2009-06-08",
"Value": "339.043466202869"
},
{
"EndDate": "2009-06-09",
"Value": "335.282002157094"
},
{
"EndDate": "2009-06-10",
"Value": "341.574845110807"
},
{
"EndDate": "2009-06-11",
"Value": "342.77201130356"
},
{
"EndDate": "2009-06-12",
"Value": "344.611073775708"
},
{
"EndDate": "2009-06-15",
"Value": "345.799396763804"
},
{
"EndDate": "2009-06-16",
"Value": "337.822965061702"
},
{
"EndDate": "2009-06-17",
"Value": "340.563941809861"
},
{
"EndDate": "2009-06-18",
"Value": "334.211465099089"
},
{
"EndDate": "2009-06-19",
"Value": "337.519703331319"
},
{
"EndDate": "2009-06-22",
"Value": "346.444302510752"
},
{
"EndDate": "2009-06-23",
"Value": "337.970845667327"
},
{
"EndDate": "2009-06-24",
"Value": "335.840466736008"
},
{
"EndDate": "2009-06-25",
"Value": "344.565144670893"
},
{
"EndDate": "2009-06-26",
"Value": "346.581349033185"
},
{
"EndDate": "2009-06-29",
"Value": "340.744185766561"
},
{
"EndDate": "2009-06-30",
"Value": "344.783122720762"
},
{
"EndDate": "2009-07-01",
"Value": "338.00422760742"
},
{
"EndDate": "2009-07-02",
"Value": "340.180767141059"
},
{
"EndDate": "2009-07-03",
"Value": "338.227020805375"
},
{
"EndDate": "2009-07-06",
"Value": "342.516160262018"
},
{
"EndDate": "2009-07-07",
"Value": "339.888293194367"
},
{
"EndDate": "2009-07-08",
"Value": "338.07576033619"
},
{
"EndDate": "2009-07-09",
"Value": "335.802130749327"
},
{
"EndDate": "2009-07-10",
"Value": "337.224127318071"
},
{
"EndDate": "2009-07-13",
"Value": "329.470581412926"
},
{
"EndDate": "2009-07-14",
"Value": "336.148219517971"
},
{
"EndDate": "2009-07-15",
"Value": "331.481368733623"
},
{
"EndDate": "2009-07-16",
"Value": "335.532065761033"
},
{
"EndDate": "2009-07-17",
"Value": "337.099489061859"
},
{
"EndDate": "2009-07-20",
"Value": "334.233086965973"
},
{
"EndDate": "2009-07-21",
"Value": "341.709761856203"
},
{
"EndDate": "2009-07-22",
"Value": "344.426940660939"
},
{
"EndDate": "2009-07-23",
"Value": "340.220538412265"
},
{
"EndDate": "2009-07-24",
"Value": "343.172363087167"
},
{
"EndDate": "2009-07-27",
"Value": "343.325845932392"
},
{
"EndDate": "2009-07-28",
"Value": "347.333530723538"
},
{
"EndDate": "2009-07-29",
"Value": "346.801086464086"
},
{
"EndDate": "2009-07-30",
"Value": "349.230282373711"
},
{
"EndDate": "2009-07-31",
"Value": "351.55724898552"
},
{
"EndDate": "2009-08-03",
"Value": "347.195789708593"
},
{
"EndDate": "2009-08-04",
"Value": "348.782751398766"
},
{
"EndDate": "2009-08-05",
"Value": "344.470230694208"
},
{
"EndDate": "2009-08-06",
"Value": "348.24669577825"
},
{
"EndDate": "2009-08-07",
"Value": "345.133471043482"
},
{
"EndDate": "2009-08-11",
"Value": "361.961904307729"
},
{
"EndDate": "2009-08-12",
"Value": "349.088328104191"
},
{
"EndDate": "2009-08-13",
"Value": "351.634383953889"
},
{
"EndDate": "2009-08-14",
"Value": "356.830576931135"
},
{
"EndDate": "2009-08-17",
"Value": "354.37434211303"
},
{
"EndDate": "2009-08-18",
"Value": "350.918269574677"
},
{
"EndDate": "2009-08-19",
"Value": "348.044042863152"
},
{
"EndDate": "2009-08-20",
"Value": "348.808586520224"
},
{
"EndDate": "2009-08-21",
"Value": "342.609731553179"
},
{
"EndDate": "2009-08-24",
"Value": "351.269080892404"
},
{
"EndDate": "2009-08-25",
"Value": "351.375384546292"
},
{
"EndDate": "2009-08-26",
"Value": "357.465667183909"
},
{
"EndDate": "2009-08-27",
"Value": "356.772609956106"
},
{
"EndDate": "2009-08-28",
"Value": "355.084113460631"
},
{
"EndDate": "2009-08-31",
"Value": "355.227086319169"
},
{
"EndDate": "2009-09-01",
"Value": "356.75145108423"
},
{
"EndDate": "2009-09-02",
"Value": "355.526134794978"
},
{
"EndDate": "2009-09-03",
"Value": "352.069414063612"
},
{
"EndDate": "2009-09-04",
"Value": "351.061057235211"
},
{
"EndDate": "2009-09-08",
"Value": "352.426151717445"
},
{
"EndDate": "2009-09-09",
"Value": "350.048533451737"
},
{
"EndDate": "2009-09-10",
"Value": "358.658249726081"
},
{
"EndDate": "2009-09-11",
"Value": "358.3382738759"
},
{
"EndDate": "2009-09-14",
"Value": "352.655195348011"
},
{
"EndDate": "2009-09-15",
"Value": "350.289522353515"
},
{
"EndDate": "2009-09-16",
"Value": "351.20912303884"
},
{
"EndDate": "2009-09-17",
"Value": "353.982046442566"
},
{
"EndDate": "2009-09-18",
"Value": "353.81948889518"
},
{
"EndDate": "2009-09-21",
"Value": "353.831110069887"
},
{
"EndDate": "2009-09-22",
"Value": "352.85057924148"
},
{
"EndDate": "2009-09-23",
"Value": "351.274868330007"
},
{
"EndDate": "2009-09-24",
"Value": "353.719018978397"
},
{
"EndDate": "2009-09-25",
"Value": "350.329015827716"
},
{
"EndDate": "2009-09-28",
"Value": "346.803262540625"
},
{
"EndDate": "2009-09-29",
"Value": "349.522663721401"
},
{
"EndDate": "2009-09-30",
"Value": "350.84354218035"
},
{
"EndDate": "2009-10-01",
"Value": "345.89380144598"
},
{
"EndDate": "2009-10-02",
"Value": "337.566188030144"
},
{
"EndDate": "2009-10-05",
"Value": "332.790718616867"
},
{
"EndDate": "2009-10-06",
"Value": "332.683211175959"
},
{
"EndDate": "2009-10-07",
"Value": "339.897784592035"
},
{
"EndDate": "2009-10-08",
"Value": "343.104163922457"
},
{
"EndDate": "2009-10-09",
"Value": "341.079718249018"
},
{
"EndDate": "2009-10-12",
"Value": "340.534912022846"
},
{
"EndDate": "2009-10-13",
"Value": "341.807777899443"
},
{
"EndDate": "2009-10-14",
"Value": "339.173891896684"
},
{
"EndDate": "2009-10-15",
"Value": "340.400921267467"
},
{
"EndDate": "2009-10-16",
"Value": "342.549727400114"
},
{
"EndDate": "2009-10-19",
"Value": "340.864471869697"
},
{
"EndDate": "2009-10-20",
"Value": "343.731012864085"
},
{
"EndDate": "2009-10-21",
"Value": "340.26308765352"
},
{
"EndDate": "2009-10-22",
"Value": "336.988138762382"
},
{
"EndDate": "2009-10-23",
"Value": "335.767174626207"
},
{
"EndDate": "2009-10-26",
"Value": "340.180396745052"
},
{
"EndDate": "2009-10-27",
"Value": "336.866417374721"
},
{
"EndDate": "2009-10-28",
"Value": "336.936005524456"
},
{
"EndDate": "2009-10-29",
"Value": "330.383561269634"
},
{
"EndDate": "2009-10-30",
"Value": "339.547158472311"
},
{
"EndDate": "2009-11-02",
"Value": "334.941191531544"
},
{
"EndDate": "2009-11-03",
"Value": "338.344621537463"
},
{
"EndDate": "2009-11-04",
"Value": "332.589686184298"
},
{
"EndDate": "2009-11-05",
"Value": "330.256654337881"
},
{
"EndDate": "2009-11-06",
"Value": "335.967836662769"
},
{
"EndDate": "2009-11-09",
"Value": "332.358975771703"
},
{
"EndDate": "2009-11-10",
"Value": "335.248064622991"
},
{
"EndDate": "2009-11-11",
"Value": "334.86044520211"
},
{
"EndDate": "2009-11-12",
"Value": "334.522181049105"
},
{
"EndDate": "2009-11-13",
"Value": "334.729602812787"
},
{
"EndDate": "2009-11-16",
"Value": "332.490234856533"
},
{
"EndDate": "2009-11-17",
"Value": "333.579939907878"
},
{
"EndDate": "2009-11-18",
"Value": "330.521163386077"
},
{
"EndDate": "2009-11-19",
"Value": "331.127964643849"
},
{
"EndDate": "2009-11-20",
"Value": "330.194474108277"
},
{
"EndDate": "2009-11-23",
"Value": "326.639876232174"
},
{
"EndDate": "2009-11-24",
"Value": "326.910959809487"
},
{
"EndDate": "2009-11-25",
"Value": "330.566212800377"
},
{
"EndDate": "2009-11-26",
"Value": "334.149423767988"
},
{
"EndDate": "2009-11-27",
"Value": "324.922303650183"
},
{
"EndDate": "2009-11-30",
"Value": "337.877644772173"
},
{
"EndDate": "2009-12-01",
"Value": "339.701058013043"
},
{
"EndDate": "2009-12-02",
"Value": "337.049809697477"
},
{
"EndDate": "2009-12-03",
"Value": "345.454928477689"
},
{
"EndDate": "2009-12-04",
"Value": "342.614546701265"
},
{
"EndDate": "2009-12-07",
"Value": "347.715270107815"
},
{
"EndDate": "2009-12-08",
"Value": "353.415016456"
},
{
"EndDate": "2009-12-09",
"Value": "349.805599970924"
},
{
"EndDate": "2009-12-10",
"Value": "346.028208896866"
},
{
"EndDate": "2009-12-11",
"Value": "347.728326567047"
},
{
"EndDate": "2009-12-14",
"Value": "351.032768240209"
},
{
"EndDate": "2009-12-15",
"Value": "349.108283189045"
},
{
"EndDate": "2009-12-16",
"Value": "347.637162849929"
},
{
"EndDate": "2009-12-17",
"Value": "351.260515484752"
},
{
"EndDate": "2009-12-18",
"Value": "348.628435162526"
},
{
"EndDate": "2009-12-21",
"Value": "346.223129795326"
},
{
"EndDate": "2009-12-22",
"Value": "350.274567614749"
},
{
"EndDate": "2009-12-23",
"Value": "348.744739508591"
},
{
"EndDate": "2009-12-28",
"Value": "351.358438928991"
},
{
"EndDate": "2009-12-29",
"Value": "352.619729930382"
},
{
"EndDate": "2009-12-30",
"Value": "349.876716004186"
},
{
"EndDate": "2009-12-31",
"Value": "348.409299625136"
},
{
"EndDate": "2010-01-04",
"Value": "349.404044400295"
},
{
"EndDate": "2010-01-05",
"Value": "353.488678961808"
},
{
"EndDate": "2010-01-06",
"Value": "353.289267011768"
},
{
"EndDate": "2010-01-07",
"Value": "352.736265773951"
},
{
"EndDate": "2010-01-08",
"Value": "355.568822934736"
},
{
"EndDate": "2010-01-11",
"Value": "354.932065899932"
},
{
"EndDate": "2010-01-12",
"Value": "359.356770294981"
},
{
"EndDate": "2010-01-13",
"Value": "355.706008355671"
},
{
"EndDate": "2010-01-14",
"Value": "360.752885442766"
},
{
"EndDate": "2010-01-15",
"Value": "365.563496177166"
},
{
"EndDate": "2010-01-18",
"Value": "362.320864337601"
},
{
"EndDate": "2010-01-19",
"Value": "360.632460441128"
},
{
"EndDate": "2010-01-20",
"Value": "362.179558261093"
},
{
"EndDate": "2010-01-21",
"Value": "365.275281784549"
},
{
"EndDate": "2010-01-22",
"Value": "362.835298091234"
},
{
"EndDate": "2010-01-25",
"Value": "360.478653499397"
},
{
"EndDate": "2010-01-26",
"Value": "359.561923383123"
},
{
"EndDate": "2010-01-27",
"Value": "355.452287091167"
},
{
"EndDate": "2010-01-28",
"Value": "359.871713343123"
},
{
"EndDate": "2010-01-29",
"Value": "351.884679055333"
},
{
"EndDate": "2010-02-01",
"Value": "349.755550210535"
},
{
"EndDate": "2010-02-02",
"Value": "352.914148456108"
},
{
"EndDate": "2010-02-03",
"Value": "355.576277154368"
},
{
"EndDate": "2010-02-04",
"Value": "358.709642171993"
},
{
"EndDate": "2010-02-05",
"Value": "354.933778981462"
},
{
"EndDate": "2010-02-08",
"Value": "351.572296323287"
},
{
"EndDate": "2010-02-09",
"Value": "349.70397256662"
},
{
"EndDate": "2010-02-10",
"Value": "348.531021012797"
},
{
"EndDate": "2010-02-12",
"Value": "352.04959787726"
},
{
"EndDate": "2010-02-15",
"Value": "350.650380662921"
},
{
"EndDate": "2010-02-16",
"Value": "349.113237235633"
},
{
"EndDate": "2010-02-17",
"Value": "355.031656126199"
},
{
"EndDate": "2010-02-18",
"Value": "357.700914947586"
},
{
"EndDate": "2010-02-19",
"Value": "353.192084359542"
},
{
"EndDate": "2010-02-22",
"Value": "358.999708544642"
},
{
"EndDate": "2010-02-23",
"Value": "361.158839465972"
},
{
"EndDate": "2010-02-24",
"Value": "356.658805783085"
},
{
"EndDate": "2010-02-25",
"Value": "358.927712820864"
},
{
"EndDate": "2010-02-26",
"Value": "358.923082870782"
},
{
"EndDate": "2010-03-01",
"Value": "364.27433287628"
},
{
"EndDate": "2010-03-02",
"Value": "365.914029697889"
},
{
"EndDate": "2010-03-03",
"Value": "364.668712024281"
},
{
"EndDate": "2010-03-04",
"Value": "363.150227295824"
},
{
"EndDate": "2010-03-05",
"Value": "362.402536657051"
},
{
"EndDate": "2010-03-08",
"Value": "368.410869178214"
},
{
"EndDate": "2010-03-09",
"Value": "371.608914598487"
},
{
"EndDate": "2010-03-10",
"Value": "366.613013261798"
},
{
"EndDate": "2010-03-11",
"Value": "368.397534921977"
},
{
"EndDate": "2010-03-12",
"Value": "368.064410013564"
},
{
"EndDate": "2010-03-15",
"Value": "370.668016142784"
},
{
"EndDate": "2010-03-16",
"Value": "367.775732625939"
},
{
"EndDate": "2010-03-17",
"Value": "372.273266135781"
},
{
"EndDate": "2010-03-18",
"Value": "374.273311972287"
},
{
"EndDate": "2010-03-19",
"Value": "376.866315515819"
},
{
"EndDate": "2010-03-22",
"Value": "380.426793428527"
},
{
"EndDate": "2010-03-23",
"Value": "379.41024158848"
},
{
"EndDate": "2010-03-24",
"Value": "381.272592709542"
},
{
"EndDate": "2010-03-25",
"Value": "381.412648699528"
},
{
"EndDate": "2010-03-26",
"Value": "384.139318901933"
},
{
"EndDate": "2010-03-29",
"Value": "382.817745950472"
},
{
"EndDate": "2010-03-30",
"Value": "386.50952924751"
},
{
"EndDate": "2010-03-31",
"Value": "380.451424762964"
},
{
"EndDate": "2010-04-06",
"Value": "388.053015706411"
},
{
"EndDate": "2010-04-07",
"Value": "389.862400198532"
},
{
"EndDate": "2010-04-08",
"Value": "387.059798814779"
},
{
"EndDate": "2010-04-09",
"Value": "385.585159713601"
},
{
"EndDate": "2010-04-12",
"Value": "384.923400948353"
},
{
"EndDate": "2010-04-13",
"Value": "382.818255244981"
},
{
"EndDate": "2010-04-14",
"Value": "384.074407001781"
},
{
"EndDate": "2010-04-15",
"Value": "386.304792854876"
},
{
"EndDate": "2010-04-16",
"Value": "386.588053200904"
},
{
"EndDate": "2010-04-19",
"Value": "381.355052120506"
},
{
"EndDate": "2010-04-20",
"Value": "379.06378242383"
},
{
"EndDate": "2010-04-21",
"Value": "383.223699973679"
},
{
"EndDate": "2010-04-22",
"Value": "382.320581910646"
},
{
"EndDate": "2010-04-23",
"Value": "376.020932930312"
},
{
"EndDate": "2010-04-26",
"Value": "380.736907485032"
},
{
"EndDate": "2010-04-27",
"Value": "382.50554841643"
},
{
"EndDate": "2010-04-28",
"Value": "379.269074410474"
},
{
"EndDate": "2010-04-29",
"Value": "375.654194584301"
},
{
"EndDate": "2010-04-30",
"Value": "378.665421518758"
},
{
"EndDate": "2010-05-03",
"Value": "378.993731279086"
},
{
"EndDate": "2010-05-04",
"Value": "380.576433415183"
},
{
"EndDate": "2010-05-05",
"Value": "381.782581711095"
},
{
"EndDate": "2010-05-06",
"Value": "378.861777701744"
},
{
"EndDate": "2010-05-07",
"Value": "383.291297244879"
},
{
"EndDate": "2010-05-10",
"Value": "375.817678121703"
},
{
"EndDate": "2010-05-11",
"Value": "374.206686990604"
},
{
"EndDate": "2010-05-12",
"Value": "370.937525537068"
},
{
"EndDate": "2010-05-14",
"Value": "379.897821631636"
},
{
"EndDate": "2010-05-18",
"Value": "371.430707819824"
},
{
"EndDate": "2010-05-19",
"Value": "377.347552527362"
},
{
"EndDate": "2010-05-20",
"Value": "382.38785508534"
},
{
"EndDate": "2010-05-21",
"Value": "371.806150471989"
},
{
"EndDate": "2010-05-25",
"Value": "372.027276887914"
},
{
"EndDate": "2010-05-26",
"Value": "366.658849767611"
},
{
"EndDate": "2010-05-27",
"Value": "370.327344415736"
},
{
"EndDate": "2010-05-28",
"Value": "373.439643160487"
},
{
"EndDate": "2010-05-31",
"Value": "372.92720028539"
},
{
"EndDate": "2010-06-01",
"Value": "369.196664306164"
},
{
"EndDate": "2010-06-02",
"Value": "365.492565341907"
},
{
"EndDate": "2010-06-03",
"Value": "372.49291096768"
},
{
"EndDate": "2010-06-04",
"Value": "377.395333612211"
},
{
"EndDate": "2010-06-07",
"Value": "372.166545786387"
},
{
"EndDate": "2010-06-08",
"Value": "375.374962294844"
},
{
"EndDate": "2010-06-09",
"Value": "366.184002087182"
},
{
"EndDate": "2010-06-10",
"Value": "367.242084579465"
},
{
"EndDate": "2010-06-11",
"Value": "369.869673850111"
},
{
"EndDate": "2010-06-14",
"Value": "370.08644811296"
},
{
"EndDate": "2010-06-15",
"Value": "370.230763657022"
},
{
"EndDate": "2010-06-16",
"Value": "377.042716613951"
},
{
"EndDate": "2010-06-17",
"Value": "375.410011016966"
},
{
"EndDate": "2010-06-18",
"Value": "373.974309795979"
},
{
"EndDate": "2010-06-21",
"Value": "382.050146526345"
},
{
"EndDate": "2010-06-22",
"Value": "385.313103846771"
},
{
"EndDate": "2010-06-23",
"Value": "383.020861860578"
},
{
"EndDate": "2010-06-24",
"Value": "383.504923141671"
},
{
"EndDate": "2010-06-25",
"Value": "377.991208187789"
},
{
"EndDate": "2010-06-28",
"Value": "372.77959747677"
},
{
"EndDate": "2010-06-29",
"Value": "373.678965280236"
},
{
"EndDate": "2010-06-30",
"Value": "368.675517124912"
},
{
"EndDate": "2010-07-01",
"Value": "366.18562256971"
},
{
"EndDate": "2010-07-02",
"Value": "362.02843669041"
},
{
"EndDate": "2010-07-05",
"Value": "362.963038414001"
},
{
"EndDate": "2010-07-06",
"Value": "365.924122989068"
},
{
"EndDate": "2010-07-07",
"Value": "367.252038972142"
},
{
"EndDate": "2010-07-08",
"Value": "371.135594801585"
},
{
"EndDate": "2010-07-09",
"Value": "373.258195416766"
},
{
"EndDate": "2010-07-12",
"Value": "371.823929480304"
},
{
"EndDate": "2010-07-13",
"Value": "367.260604379794"
},
{
"EndDate": "2010-07-14",
"Value": "371.076285141032"
},
{
"EndDate": "2010-07-15",
"Value": "366.843214379884"
},
{
"EndDate": "2010-07-16",
"Value": "366.452261394944"
},
{
"EndDate": "2010-07-19",
"Value": "367.130641680987"
},
{
"EndDate": "2010-07-20",
"Value": "366.427028166996"
},
{
"EndDate": "2010-07-21",
"Value": "361.882222866814"
},
{
"EndDate": "2010-07-22",
"Value": "357.59808375626"
},
{
"EndDate": "2010-07-23",
"Value": "366.336744140393"
},
{
"EndDate": "2010-07-26",
"Value": "367.308015068636"
},
{
"EndDate": "2010-07-27",
"Value": "364.37461759506"
},
{
"EndDate": "2010-07-28",
"Value": "369.96255064876"
},
{
"EndDate": "2010-07-29",
"Value": "368.009128409582"
},
{
"EndDate": "2010-07-30",
"Value": "364.424389558444"
},
{
"EndDate": "2010-08-02",
"Value": "361.388438690548"
},
{
"EndDate": "2010-08-03",
"Value": "365.888564972437"
},
{
"EndDate": "2010-08-04",
"Value": "362.472541502294"
},
{
"EndDate": "2010-08-05",
"Value": "367.347323344833"
},
{
"EndDate": "2010-08-06",
"Value": "368.143952555976"
},
{
"EndDate": "2010-08-09",
"Value": "366.215300549737"
},
{
"EndDate": "2010-08-10",
"Value": "369.55192037597"
},
{
"EndDate": "2010-08-11",
"Value": "369.024846858614"
},
{
"EndDate": "2010-08-12",
"Value": "363.293848347374"
},
{
"EndDate": "2010-08-13",
"Value": "367.373343664295"
},
{
"EndDate": "2010-08-16",
"Value": "363.903520174197"
},
{
"EndDate": "2010-08-17",
"Value": "364.546759139116"
},
{
"EndDate": "2010-08-18",
"Value": "368.241968599216"
},
{
"EndDate": "2010-08-19",
"Value": "371.703226681662"
},
{
"EndDate": "2010-08-20",
"Value": "369.407280735403"
},
{
"EndDate": "2010-08-23",
"Value": "369.766935257788"
},
{
"EndDate": "2010-08-24",
"Value": "371.934307490264"
},
{
"EndDate": "2010-08-25",
"Value": "369.215091507491"
},
{
"EndDate": "2010-08-26",
"Value": "367.221018306591"
},
{
"EndDate": "2010-08-27",
"Value": "370.366189696926"
},
{
"EndDate": "2010-08-30",
"Value": "375.840364877106"
},
{
"EndDate": "2010-08-31",
"Value": "369.19249735109"
},
{
"EndDate": "2010-09-01",
"Value": "366.885022829126"
},
{
"EndDate": "2010-09-02",
"Value": "370.486892495569"
},
{
"EndDate": "2010-09-03",
"Value": "370.336233919894"
},
{
"EndDate": "2010-09-06",
"Value": "376.069640005176"
},
{
"EndDate": "2010-09-07",
"Value": "381.999818968952"
},
{
"EndDate": "2010-09-08",
"Value": "374.688711093661"
},
{
"EndDate": "2010-09-09",
"Value": "378.787096606918"
},
{
"EndDate": "2010-09-10",
"Value": "379.212820516976"
},
{
"EndDate": "2010-09-13",
"Value": "380.355029202253"
},
{
"EndDate": "2010-09-14",
"Value": "378.478140037933"
},
{
"EndDate": "2010-09-15",
"Value": "377.645582414153"
},
{
"EndDate": "2010-09-16",
"Value": "376.696303748801"
},
{
"EndDate": "2010-09-17",
"Value": "379.350839328926"
},
{
"EndDate": "2010-09-20",
"Value": "377.697160058069"
},
{
"EndDate": "2010-09-21",
"Value": "376.394523602444"
},
{
"EndDate": "2010-09-22",
"Value": "370.676627849937"
},
{
"EndDate": "2010-09-23",
"Value": "374.205112807576"
},
{
"EndDate": "2010-09-24",
"Value": "368.908912908555"
},
{
"EndDate": "2010-09-27",
"Value": "375.343154537779"
},
{
"EndDate": "2010-09-28",
"Value": "373.869534025619"
},
{
"EndDate": "2010-09-29",
"Value": "375.189347596049"
},
{
"EndDate": "2010-09-30",
"Value": "369.295467440918"
},
{
"EndDate": "2010-10-01",
"Value": "370.794089683522"
},
{
"EndDate": "2010-10-04",
"Value": "371.180227520377"
},
{
"EndDate": "2010-10-05",
"Value": "370.907291963032"
},
{
"EndDate": "2010-10-06",
"Value": "376.4483699219"
},
{
"EndDate": "2010-10-07",
"Value": "380.4140147663"
},
{
"EndDate": "2010-10-08",
"Value": "380.910160217108"
},
{
"EndDate": "2010-10-11",
"Value": "382.148162569585"
},
{
"EndDate": "2010-10-12",
"Value": "379.816797505198"
},
{
"EndDate": "2010-10-13",
"Value": "374.945627023722"
},
{
"EndDate": "2010-10-14",
"Value": "378.508466210972"
},
{
"EndDate": "2010-10-15",
"Value": "378.195250087911"
},
{
"EndDate": "2010-10-18",
"Value": "381.335745228663"
},
{
"EndDate": "2010-10-19",
"Value": "384.746027560704"
},
{
"EndDate": "2010-10-20",
"Value": "379.785499042642"
},
{
"EndDate": "2010-10-21",
"Value": "376.084687342943"
},
{
"EndDate": "2010-10-22",
"Value": "376.489669076633"
},
{
"EndDate": "2010-10-25",
"Value": "380.087093990996"
},
{
"EndDate": "2010-10-26",
"Value": "379.973891711486"
},
{
"EndDate": "2010-10-27",
"Value": "378.292479039637"
},
{
"EndDate": "2010-10-28",
"Value": "380.448646792915"
},
{
"EndDate": "2010-10-29",
"Value": "379.974030609989"
},
{
"EndDate": "2010-11-01",
"Value": "378.562312530427"
},
{
"EndDate": "2010-11-02",
"Value": "377.961530207762"
},
{
"EndDate": "2010-11-03",
"Value": "377.301901219552"
},
{
"EndDate": "2010-11-04",
"Value": "378.719221538713"
},
{
"EndDate": "2010-11-05",
"Value": "385.718502275968"
},
{
"EndDate": "2010-11-08",
"Value": "391.252635309712"
},
{
"EndDate": "2010-11-09",
"Value": "389.982408504663"
},
{
"EndDate": "2010-11-10",
"Value": "392.493600830243"
},
{
"EndDate": "2010-11-11",
"Value": "396.489062553172"
},
{
"EndDate": "2010-11-12",
"Value": "392.840939685409"
},
{
"EndDate": "2010-11-15",
"Value": "394.816400486978"
},
{
"EndDate": "2010-11-16",
"Value": "394.98321758844"
},
{
"EndDate": "2010-11-17",
"Value": "393.950044227598"
},
{
"EndDate": "2010-11-18",
"Value": "397.906984765844"
},
{
"EndDate": "2010-11-19",
"Value": "395.999769428486"
},
{
"EndDate": "2010-11-22",
"Value": "400.172511940062"
},
{
"EndDate": "2010-11-23",
"Value": "402.836909313862"
},
{
"EndDate": "2010-11-24",
"Value": "398.648471271507"
},
{
"EndDate": "2010-11-25",
"Value": "399.063314798872"
},
{
"EndDate": "2010-11-26",
"Value": "401.085676994774"
},
{
"EndDate": "2010-11-29",
"Value": "405.318932953924"
},
{
"EndDate": "2010-11-30",
"Value": "402.268351443769"
},
{
"EndDate": "2010-12-01",
"Value": "402.804036668279"
},
{
"EndDate": "2010-12-02",
"Value": "403.803596591523"
},
{
"EndDate": "2010-12-03",
"Value": "402.565362741542"
},
{
"EndDate": "2010-12-06",
"Value": "404.447576348456"
},
{
"EndDate": "2010-12-07",
"Value": "400.433270728692"
},
{
"EndDate": "2010-12-08",
"Value": "401.607750166042"
},
{
"EndDate": "2010-12-09",
"Value": "407.125076480988"
},
{
"EndDate": "2010-12-10",
"Value": "402.535545863012"
},
{
"EndDate": "2010-12-13",
"Value": "402.883023616681"
},
{
"EndDate": "2010-12-14",
"Value": "402.47401382642"
},
{
"EndDate": "2010-12-15",
"Value": "401.545569936438"
},
{
"EndDate": "2010-12-16",
"Value": "403.084935739765"
},
{
"EndDate": "2010-12-17",
"Value": "404.646293805983"
},
{
"EndDate": "2010-12-20",
"Value": "405.18350691402"
},
{
"EndDate": "2010-12-21",
"Value": "408.112922630525"
},
{
"EndDate": "2010-12-22",
"Value": "410.639903085885"
},
{
"EndDate": "2010-12-23",
"Value": "412.115931172088"
},
{
"EndDate": "2010-12-24",
"Value": "409.780167655122"
},
{
"EndDate": "2010-12-27",
"Value": "410.101625089329"
},
{
"EndDate": "2010-12-28",
"Value": "412.123200193717"
},
{
"EndDate": "2010-12-29",
"Value": "413.832114769055"
},
{
"EndDate": "2010-12-30",
"Value": "408.62073555554"
},
{
"EndDate": "2010-12-31",
"Value": "405.31814586241"
},
{
"EndDate": "2011-01-03",
"Value": "404.994327153662"
},
{
"EndDate": "2011-01-04",
"Value": "409.1592913491"
},
{
"EndDate": "2011-01-05",
"Value": "408.12394191172"
},
{
"EndDate": "2011-01-06",
"Value": "414.264598406232"
},
{
"EndDate": "2011-01-07",
"Value": "415.325319970063"
},
{
"EndDate": "2011-01-10",
"Value": "416.178341973206"
},
{
"EndDate": "2011-01-11",
"Value": "414.121532948692"
},
{
"EndDate": "2011-01-12",
"Value": "412.111717917513"
},
{
"EndDate": "2011-01-13",
"Value": "414.34335385713"
},
{
"EndDate": "2011-01-14",
"Value": "411.125399651504"
},
{
"EndDate": "2011-01-17",
"Value": "410.793154433606"
},
{
"EndDate": "2011-01-18",
"Value": "410.851075109134"
},
{
"EndDate": "2011-01-19",
"Value": "413.221609551217"
},
{
"EndDate": "2011-01-20",
"Value": "409.971708690023"
},
{
"EndDate": "2011-01-21",
"Value": "401.083825014741"
},
{
"EndDate": "2011-01-24",
"Value": "402.015556169281"
},
{
"EndDate": "2011-01-25",
"Value": "405.599693126909"
},
{
"EndDate": "2011-01-26",
"Value": "403.711969879397"
},
{
"EndDate": "2011-01-27",
"Value": "405.546633898967"
},
{
"EndDate": "2011-01-28",
"Value": "405.987544045294"
},
{
"EndDate": "2011-01-31",
"Value": "401.240641424024"
},
{
"EndDate": "2011-02-01",
"Value": "400.599485936642"
},
{
"EndDate": "2011-02-02",
"Value": "407.268975329542"
},
{
"EndDate": "2011-02-03",
"Value": "407.700162580697"
},
{
"EndDate": "2011-02-04",
"Value": "411.679743574845"
},
{
"EndDate": "2011-02-07",
"Value": "413.05395905874"
},
{
"EndDate": "2011-02-08",
"Value": "413.441069185113"
},
{
"EndDate": "2011-02-09",
"Value": "410.67342392448"
},
{
"EndDate": "2011-02-10",
"Value": "412.596890386626"
},
{
"EndDate": "2011-02-11",
"Value": "411.949067771126"
},
{
"EndDate": "2011-02-14",
"Value": "416.789541683556"
},
{
"EndDate": "2011-02-15",
"Value": "413.621776136821"
},
{
"EndDate": "2011-02-16",
"Value": "412.43882389082"
},
{
"EndDate": "2011-02-17",
"Value": "413.360230256678"
},
{
"EndDate": "2011-02-18",
"Value": "411.11563045683"
},
{
"EndDate": "2011-02-21",
"Value": "410.964138490141"
},
{
"EndDate": "2011-02-22",
"Value": "402.804731160791"
},
{
"EndDate": "2011-02-23",
"Value": "397.79864393392"
},
{
"EndDate": "2011-02-24",
"Value": "395.516726736411"
},
{
"EndDate": "2011-02-25",
"Value": "402.912747896209"
},
{
"EndDate": "2011-02-28",
"Value": "400.877097743571"
},
{
"EndDate": "2011-03-01",
"Value": "401.833784329054"
},
{
"EndDate": "2011-03-02",
"Value": "395.938839285404"
},
{
"EndDate": "2011-03-03",
"Value": "397.15924782757"
},
{
"EndDate": "2011-03-04",
"Value": "398.959094622521"
},
{
"EndDate": "2011-03-07",
"Value": "393.144849608804"
},
{
"EndDate": "2011-03-08",
"Value": "393.967082443901"
},
{
"EndDate": "2011-03-09",
"Value": "394.027642190976"
},
{
"EndDate": "2011-03-10",
"Value": "392.867376700378"
},
{
"EndDate": "2011-03-11",
"Value": "390.717135283206"
},
{
"EndDate": "2011-03-14",
"Value": "370.038157733602"
},
{
"EndDate": "2011-03-15",
"Value": "349.636745691426"
},
{
"EndDate": "2011-03-16",
"Value": "365.663549398442"
},
{
"EndDate": "2011-03-17",
"Value": "365.67637436017"
},
{
"EndDate": "2011-03-18",
"Value": "362.945352004687"
},
{
"EndDate": "2011-03-21",
"Value": "362.822334231004"
},
{
"EndDate": "2011-03-22",
"Value": "374.717138987166"
},
{
"EndDate": "2011-03-23",
"Value": "374.309795978935"
},
{
"EndDate": "2011-03-24",
"Value": "371.199627011221"
},
{
"EndDate": "2011-03-25",
"Value": "375.14434448125"
},
{
"EndDate": "2011-03-28",
"Value": "373.730033629642"
},
{
"EndDate": "2011-03-29",
"Value": "373.924676731098"
},
{
"EndDate": "2011-03-30",
"Value": "377.213654370985"
},
{
"EndDate": "2011-03-31",
"Value": "375.466218610964"
},
{
"EndDate": "2011-04-01",
"Value": "369.723598925018"
},
{
"EndDate": "2011-04-04",
"Value": "369.950605377548"
},
{
"EndDate": "2011-04-05",
"Value": "364.794924463522"
},
{
"EndDate": "2011-04-06",
"Value": "359.566368135202"
},
{
"EndDate": "2011-04-07",
"Value": "362.459623941564"
},
{
"EndDate": "2011-04-08",
"Value": "363.267503931406"
},
{
"EndDate": "2011-04-11",
"Value": "365.53668876619"
},
{
"EndDate": "2011-04-12",
"Value": "364.278453531853"
},
{
"EndDate": "2011-04-13",
"Value": "364.263128397081"
},
{
"EndDate": "2011-04-14",
"Value": "365.620814959184"
},
{
"EndDate": "2011-04-15",
"Value": "362.017510008216"
},
{
"EndDate": "2011-04-18",
"Value": "369.666141244498"
},
{
"EndDate": "2011-04-19",
"Value": "361.848424231214"
},
{
"EndDate": "2011-04-20",
"Value": "362.432029439075"
},
{
"EndDate": "2011-04-26",
"Value": "362.75061630423"
},
{
"EndDate": "2011-04-27",
"Value": "362.294797718638"
},
{
"EndDate": "2011-04-28",
"Value": "365.467934007469"
},
{
"EndDate": "2011-04-29",
"Value": "363.956996097647"
},
{
"EndDate": "2011-05-02",
"Value": "366.957388948911"
},
{
"EndDate": "2011-05-03",
"Value": "368.135711244829"
},
{
"EndDate": "2011-05-04",
"Value": "369.422929966681"
},
{
"EndDate": "2011-05-05",
"Value": "379.516776739872"
},
{
"EndDate": "2011-05-06",
"Value": "376.597871010054"
},
{
"EndDate": "2011-05-09",
"Value": "379.870273428647"
},
{
"EndDate": "2011-05-10",
"Value": "375.945696241476"
},
{
"EndDate": "2011-05-11",
"Value": "377.654610816814"
},
{
"EndDate": "2011-05-12",
"Value": "376.745659016677"
},
{
"EndDate": "2011-05-13",
"Value": "375.033827572788"
},
{
"EndDate": "2011-05-16",
"Value": "370.493976319194"
},
{
"EndDate": "2011-05-18",
"Value": "374.276738135348"
},
{
"EndDate": "2011-05-19",
"Value": "371.864858239031"
},
{
"EndDate": "2011-05-20",
"Value": "371.183144388929"
},
{
"EndDate": "2011-05-23",
"Value": "368.446103098339"
},
{
"EndDate": "2011-05-24",
"Value": "364.906274762999"
},
{
"EndDate": "2011-05-25",
"Value": "364.067883402115"
},
{
"EndDate": "2011-05-26",
"Value": "367.472424596054"
},
{
"EndDate": "2011-05-27",
"Value": "363.455341006241"
},
{
"EndDate": "2011-05-30",
"Value": "363.479463046169"
},
{
"EndDate": "2011-05-31",
"Value": "365.041052609891"
},
{
"EndDate": "2011-06-01",
"Value": "365.317599528301"
},
{
"EndDate": "2011-06-03",
"Value": "355.209585107858"
},
{
"EndDate": "2011-06-06",
"Value": "354.644036705318"
},
{
"EndDate": "2011-06-07",
"Value": "354.109045973321"
},
{
"EndDate": "2011-06-08",
"Value": "356.568058761474"
},
{
"EndDate": "2011-06-09",
"Value": "358.559353992325"
},
{
"EndDate": "2011-06-10",
"Value": "361.788420078149"
},
{
"EndDate": "2011-06-14",
"Value": "358.388647732794"
},
{
"EndDate": "2011-06-15",
"Value": "364.381608819684"
},
{
"EndDate": "2011-06-16",
"Value": "360.315864454507"
},
{
"EndDate": "2011-06-17",
"Value": "359.882177030308"
},
{
"EndDate": "2011-06-20",
"Value": "359.059203403198"
},
{
"EndDate": "2011-06-21",
"Value": "362.184790104686"
},
{
"EndDate": "2011-06-22",
"Value": "361.92481840757"
},
{
"EndDate": "2011-06-23",
"Value": "363.649150716682"
},
{
"EndDate": "2011-06-24",
"Value": "365.23759399088"
},
{
"EndDate": "2011-06-27",
"Value": "358.691076072163"
},
{
"EndDate": "2011-06-28",
"Value": "359.017117156951"
},
{
"EndDate": "2011-06-29",
"Value": "363.33361961858"
},
{
"EndDate": "2011-06-30",
"Value": "364.688574510134"
},
{
"EndDate": "2011-07-01",
"Value": "366.453928176973"
},
{
"EndDate": "2011-07-04",
"Value": "368.495782462721"
},
{
"EndDate": "2011-07-05",
"Value": "366.772515042129"
},
{
"EndDate": "2011-07-06",
"Value": "374.356141779257"
},
{
"EndDate": "2011-07-07",
"Value": "370.683619074561"
},
{
"EndDate": "2011-07-08",
"Value": "377.605625944944"
},
{
"EndDate": "2011-07-11",
"Value": "382.014079215205"
},
{
"EndDate": "2011-07-12",
"Value": "380.869601854388"
},
{
"EndDate": "2011-07-13",
"Value": "380.253309198947"
},
{
"EndDate": "2011-07-14",
"Value": "380.876454180509"
},
{
"EndDate": "2011-07-15",
"Value": "381.887866775964"
},
{
"EndDate": "2011-07-18",
"Value": "383.467374246505"
},
{
"EndDate": "2011-07-19",
"Value": "377.215089655511"
},
{
"EndDate": "2011-07-20",
"Value": "380.002597401996"
},
{
"EndDate": "2011-07-21",
"Value": "377.531083748621"
},
{
"EndDate": "2011-07-22",
"Value": "381.953010173621"
},
{
"EndDate": "2011-07-25",
"Value": "378.13320875681"
},
{
"EndDate": "2011-07-26",
"Value": "378.640836483821"
},
{
"EndDate": "2011-07-27",
"Value": "379.406769125919"
},
{
"EndDate": "2011-07-28",
"Value": "376.569628314552"
},
{
"EndDate": "2011-07-29",
"Value": "374.44360153631"
},
{
"EndDate": "2011-08-01",
"Value": "382.343037168545"
},
{
"EndDate": "2011-08-02",
"Value": "374.100429636218"
},
{
"EndDate": "2011-08-03",
"Value": "365.082907358634"
},
{
"EndDate": "2011-08-04",
"Value": "362.029825675434"
},
{
"EndDate": "2011-08-05",
"Value": "351.42487871267"
},
{
"EndDate": "2011-08-08",
"Value": "344.093954651028"
},
{
"EndDate": "2011-08-09",
"Value": "341.560723763057"
},
{
"EndDate": "2011-08-10",
"Value": "348.184561848146"
},
{
"EndDate": "2011-08-11",
"Value": "345.044298204899"
},
{
"EndDate": "2011-08-12",
"Value": "346.792659954937"
},
{
"EndDate": "2011-08-15",
"Value": "348.264150690059"
},
{
"EndDate": "2011-08-16",
"Value": "348.027236144354"
},
{
"EndDate": "2011-08-17",
"Value": "346.009503898534"
},
{
"EndDate": "2011-08-18",
"Value": "345.894773735497"
},
{
"EndDate": "2011-08-19",
"Value": "336.823219940454"
},
{
"EndDate": "2011-08-22",
"Value": "332.87257613432"
},
{
"EndDate": "2011-08-23",
"Value": "338.662976905115"
},
{
"EndDate": "2011-08-24",
"Value": "333.444745365478"
},
{
"EndDate": "2011-08-25",
"Value": "335.471413414956"
},
{
"EndDate": "2011-08-26",
"Value": "337.752219424446"
},
{
"EndDate": "2011-08-29",
"Value": "335.882414083752"
},
{
"EndDate": "2011-08-30",
"Value": "341.45164213912"
},
{
"EndDate": "2011-08-31",
"Value": "344.011726737568"
},
{
"EndDate": "2011-09-01",
"Value": "348.446941119304"
},
{
"EndDate": "2011-09-02",
"Value": "344.167246760829"
},
{
"EndDate": "2011-09-05",
"Value": "338.011913324556"
},
{
"EndDate": "2011-09-06",
"Value": "326.676499137325"
},
{
"EndDate": "2011-09-07",
"Value": "335.259963594702"
},
{
"EndDate": "2011-09-08",
"Value": "336.56162776081"
},
{
"EndDate": "2011-09-09",
"Value": "338.875121217881"
},
{
"EndDate": "2011-09-12",
"Value": "339.232738562229"
},
{
"EndDate": "2011-09-13",
"Value": "344.654178610973"
},
{
"EndDate": "2011-09-14",
"Value": "342.872712717848"
},
{
"EndDate": "2011-09-15",
"Value": "342.43569172959"
},
{
"EndDate": "2011-09-16",
"Value": "348.925539059301"
},
{
"EndDate": "2011-09-19",
"Value": "353.877039174702"
},
{
"EndDate": "2011-09-20",
"Value": "346.013948650613"
},
{
"EndDate": "2011-09-21",
"Value": "348.530465418787"
},
{
"EndDate": "2011-09-22",
"Value": "347.973204626894"
},
{
"EndDate": "2011-09-23",
"Value": "345.135508221518"
},
{
"EndDate": "2011-09-26",
"Value": "336.972443231603"
},
{
"EndDate": "2011-09-27",
"Value": "343.579335699392"
},
{
"EndDate": "2011-09-28",
"Value": "348.505509987844"
},
{
"EndDate": "2011-09-29",
"Value": "347.894588074499"
},
{
"EndDate": "2011-09-30",
"Value": "352.261186596017"
},
{
"EndDate": "2011-10-03",
"Value": "344.942902298099"
},
{
"EndDate": "2011-10-04",
"Value": "340.473426285754"
},
{
"EndDate": "2011-10-05",
"Value": "338.463981650582"
},
{
"EndDate": "2011-10-06",
"Value": "345.815833086596"
},
{
"EndDate": "2011-10-07",
"Value": "347.897319745047"
},
{
"EndDate": "2011-10-10",
"Value": "344.375224118521"
},
{
"EndDate": "2011-10-11",
"Value": "349.387145082495"
},
{
"EndDate": "2011-10-12",
"Value": "344.606027130118"
},
{
"EndDate": "2011-10-13",
"Value": "350.366935118889"
},
{
"EndDate": "2011-10-14",
"Value": "342.346379992504"
},
{
"EndDate": "2011-10-17",
"Value": "351.224587072114"
},
{
"EndDate": "2011-10-18",
"Value": "346.888731419142"
},
{
"EndDate": "2011-10-19",
"Value": "344.709969509464"
},
{
"EndDate": "2011-10-20",
"Value": "342.497918258694"
},
{
"EndDate": "2011-10-21",
"Value": "339.692863001398"
},
{
"EndDate": "2011-10-24",
"Value": "347.647904334119"
},
{
"EndDate": "2011-10-25",
"Value": "345.894542237993"
},
{
"EndDate": "2011-10-26",
"Value": "344.561996304837"
},
{
"EndDate": "2011-10-27",
"Value": "348.415087062739"
},
{
"EndDate": "2011-10-28",
"Value": "352.754183680769"
},
{
"EndDate": "2011-10-31",
"Value": "347.532664876574"
},
{
"EndDate": "2011-11-01",
"Value": "348.456895511981"
},
{
"EndDate": "2011-11-02",
"Value": "343.195698035582"
},
{
"EndDate": "2011-11-03",
"Value": "339.87046788655"
},
{
"EndDate": "2011-11-04",
"Value": "348.301097691715"
},
{
"EndDate": "2011-11-07",
"Value": "346.682143046475"
},
{
"EndDate": "2011-11-08",
"Value": "343.563501270111"
},
{
"EndDate": "2011-11-09",
"Value": "353.697860106521"
},
{
"EndDate": "2011-11-10",
"Value": "343.234543316771"
},
{
"EndDate": "2011-11-11",
"Value": "343.592855153632"
},
{
"EndDate": "2011-11-14",
"Value": "349.42006402758"
},
{
"EndDate": "2011-11-15",
"Value": "350.343461271972"
},
{
"EndDate": "2011-11-16",
"Value": "346.942948134605"
},
{
"EndDate": "2011-11-17",
"Value": "348.836042124212"
},
{
"EndDate": "2011-11-18",
"Value": "343.389878142029"
},
{
"EndDate": "2011-11-21",
"Value": "341.276213330506"
},
{
"EndDate": "2011-11-22",
"Value": "339.083052276072"
},
{
"EndDate": "2011-11-23",
"Value": "338.48643690848"
},
{
"EndDate": "2011-11-24",
"Value": "338.129652955147"
},
{
"EndDate": "2011-11-25",
"Value": "336.552090063641"
},
{
"EndDate": "2011-11-28",
"Value": "340.690756142613"
},
{
"EndDate": "2011-11-29",
"Value": "346.130530793682"
},
{
"EndDate": "2011-11-30",
"Value": "344.177941945519"
},
{
"EndDate": "2011-12-01",
"Value": "352.145715640967"
},
{
"EndDate": "2011-12-02",
"Value": "353.659755617345"
},
{
"EndDate": "2011-12-05",
"Value": "353.76480918471"
},
{
"EndDate": "2011-12-06",
"Value": "350.639129884221"
},
{
"EndDate": "2011-12-07",
"Value": "354.536992259418"
},
{
"EndDate": "2011-12-08",
"Value": "354.328320409214"
},
{
"EndDate": "2011-12-09",
"Value": "345.990660001699"
},
{
"EndDate": "2011-12-12",
"Value": "353.355984592452"
},
{
"EndDate": "2011-12-13",
"Value": "354.911508921567"
},
{
"EndDate": "2011-12-14",
"Value": "356.376193630068"
},
{
"EndDate": "2011-12-15",
"Value": "351.18152853635"
},
{
"EndDate": "2011-12-16",
"Value": "350.990913491466"
},
{
"EndDate": "2011-12-19",
"Value": "343.559612112042"
},
{
"EndDate": "2011-12-20",
"Value": "343.296538348372"
},
{
"EndDate": "2011-12-21",
"Value": "350.133307837742"
},
{
"EndDate": "2011-12-22",
"Value": "349.714991847815"
},
{
"EndDate": "2011-12-23",
"Value": "353.307694213095"
},
{
"EndDate": "2011-12-27",
"Value": "353.36376290859"
},
{
"EndDate": "2011-12-28",
"Value": "354.043208083152"
},
{
"EndDate": "2011-12-29",
"Value": "354.60074667205"
},
{
"EndDate": "2011-12-30",
"Value": "356.503332059325"
},
{
"EndDate": "2011-12-31",
"Value": "356.48555305101"
},
{
"EndDate": "2012-01-02",
"Value": "356.486803137532"
},
{
"EndDate": "2012-01-03",
"Value": "356.601996295577"
},
{
"EndDate": "2012-01-04",
"Value": "364.931646889449"
},
{
"EndDate": "2012-01-05",
"Value": "363.391725492112"
},
{
"EndDate": "2012-01-06",
"Value": "360.574123070092"
},
{
"EndDate": "2012-01-09",
"Value": "360.495043522688"
},
{
"EndDate": "2012-01-10",
"Value": "362.365450756893"
},
{
"EndDate": "2012-01-11",
"Value": "366.145156805992"
},
{
"EndDate": "2012-01-12",
"Value": "362.667601299257"
},
{
"EndDate": "2012-01-13",
"Value": "369.248890143091"
},
{
"EndDate": "2012-01-16",
"Value": "364.655053671539"
},
{
"EndDate": "2012-01-17",
"Value": "367.989358522731"
},
{
"EndDate": "2012-01-18",
"Value": "367.674568216643"
},
{
"EndDate": "2012-01-19",
"Value": "365.611555059019"
},
{
"EndDate": "2012-01-20",
"Value": "371.423901793203"
},
{
"EndDate": "2012-01-23",
"Value": "368.076170086772"
},
{
"EndDate": "2012-01-24",
"Value": "367.430199451305"
},
{
"EndDate": "2012-01-25",
"Value": "372.102467277249"
},
{
"EndDate": "2012-01-26",
"Value": "369.721376548979"
},
{
"EndDate": "2012-01-27",
"Value": "371.712903277333"
},
{
"EndDate": "2012-01-30",
"Value": "370.255533889961"
},
{
"EndDate": "2012-01-31",
"Value": "372.085012365439"
},
{
"EndDate": "2012-02-01",
"Value": "368.49513426971"
},
{
"EndDate": "2012-02-02",
"Value": "373.191570435083"
},
{
"EndDate": "2012-02-03",
"Value": "371.354082145963"
},
{
"EndDate": "2012-02-06",
"Value": "375.518027752384"
},
{
"EndDate": "2012-02-07",
"Value": "372.070659520184"
},
{
"EndDate": "2012-02-08",
"Value": "374.314888924025"
},
{
"EndDate": "2012-02-09",
"Value": "373.389176704591"
},
{
"EndDate": "2012-02-10",
"Value": "369.43695871543"
},
{
"EndDate": "2012-02-13",
"Value": "369.722719234503"
},
{
"EndDate": "2012-02-14",
"Value": "368.122932582602"
},
{
"EndDate": "2012-02-15",
"Value": "377.739246304316"
},
{
"EndDate": "2012-02-16",
"Value": "373.814669117145"
},
{
"EndDate": "2012-02-17",
"Value": "370.580834182736"
},
{
"EndDate": "2012-02-20",
"Value": "373.224165283662"
},
{
"EndDate": "2012-02-21",
"Value": "372.538330777987"
},
{
"EndDate": "2012-02-22",
"Value": "371.457839327305"
},
{
"EndDate": "2012-02-23",
"Value": "370.644357097864"
},
{
"EndDate": "2012-02-24",
"Value": "368.391145590864"
},
{
"EndDate": "2012-02-27",
"Value": "370.190344192804"
},
{
"EndDate": "2012-02-28",
"Value": "370.12418220613"
},
{
"EndDate": "2012-02-29",
"Value": "369.157633826971"
},
{
"EndDate": "2012-03-01",
"Value": "368.04056577064"
},
{
"EndDate": "2012-03-02",
"Value": "370.899235849889"
},
{
"EndDate": "2012-03-05",
"Value": "367.203424496279"
},
{
"EndDate": "2012-03-06",
"Value": "370.30674113787"
},
{
"EndDate": "2012-03-07",
"Value": "365.246714992542"
},
{
"EndDate": "2012-03-08",
"Value": "363.650678600209"
},
{
"EndDate": "2012-03-09",
"Value": "372.835527273763"
},
{
"EndDate": "2012-03-12",
"Value": "371.15730926747"
},
{
"EndDate": "2012-03-13",
"Value": "370.952063580326"
},
{
"EndDate": "2012-03-14",
"Value": "380.579303984234"
},
{
"EndDate": "2012-03-15",
"Value": "382.567821245035"
},
{
"EndDate": "2012-03-16",
"Value": "380.814273950905"
},
{
"EndDate": "2012-03-19",
"Value": "379.551130969481"
},
{
"EndDate": "2012-03-20",
"Value": "379.764942064277"
},
{
"EndDate": "2012-03-21",
"Value": "376.26757037119"
},
{
"EndDate": "2012-03-22",
"Value": "381.67354638666"
},
{
"EndDate": "2012-03-23",
"Value": "377.445800068107"
},
{
"EndDate": "2012-03-26",
"Value": "372.847241047471"
},
{
"EndDate": "2012-03-27",
"Value": "379.675121032683"
},
{
"EndDate": "2012-03-28",
"Value": "382.810199131838"
},
{
"EndDate": "2012-03-29",
"Value": "381.771423531397"
},
{
"EndDate": "2012-03-30",
"Value": "376.891039449258"
},
{
"EndDate": "2012-04-02",
"Value": "377.536732287721"
},
{
"EndDate": "2012-04-03",
"Value": "375.317643512826"
},
{
"EndDate": "2012-04-04",
"Value": "374.968915672636"
},
{
"EndDate": "2012-04-10",
"Value": "373.121658188842"
},
{
"EndDate": "2012-04-11",
"Value": "369.795316851791"
},
{
"EndDate": "2012-04-12",
"Value": "371.399316758266"
},
{
"EndDate": "2012-04-13",
"Value": "374.866825273323"
},
{
"EndDate": "2012-04-16",
"Value": "372.20224270152"
},
{
"EndDate": "2012-04-17",
"Value": "367.782121957052"
},
{
"EndDate": "2012-04-18",
"Value": "373.365100964164"
},
{
"EndDate": "2012-04-19",
"Value": "370.783070402326"
},
{
"EndDate": "2012-04-20",
"Value": "368.801544366149"
},
{
"EndDate": "2012-04-23",
"Value": "370.25599688497"
},
{
"EndDate": "2012-04-24",
"Value": "367.073276599468"
},
{
"EndDate": "2012-04-25",
"Value": "368.221874615859"
},
{
"EndDate": "2012-04-26",
"Value": "371.259445966283"
},
{
"EndDate": "2012-04-27",
"Value": "370.423369580441"
},
{
"EndDate": "2012-04-30",
"Value": "373.07758106406"
},
{
"EndDate": "2012-05-02",
"Value": "370.321649577135"
},
{
"EndDate": "2012-05-03",
"Value": "368.77732972722"
},
{
"EndDate": "2012-05-04",
"Value": "371.367323803198"
},
{
"EndDate": "2012-05-07",
"Value": "362.849280540482"
},
{
"EndDate": "2012-05-08",
"Value": "366.486523025552"
},
{
"EndDate": "2012-05-09",
"Value": "362.680889255992"
},
{
"EndDate": "2012-05-10",
"Value": "362.770571389085"
},
{
"EndDate": "2012-05-11",
"Value": "359.796569253289"
},
{
"EndDate": "2012-05-14",
"Value": "363.72114644046"
},
{
"EndDate": "2012-05-15",
"Value": "362.625376154507"
},
{
"EndDate": "2012-05-16",
"Value": "354.521713424147"
},
{
"EndDate": "2012-05-18",
"Value": "351.537247601165"
},
{
"EndDate": "2012-05-21",
"Value": "349.53553498263"
},
{
"EndDate": "2012-05-22",
"Value": "351.025962213588"
},
{
"EndDate": "2012-05-23",
"Value": "350.178403551542"
},
{
"EndDate": "2012-05-24",
"Value": "349.44770482957"
},
{
"EndDate": "2012-05-25",
"Value": "349.609382686441"
},
{
"EndDate": "2012-05-29",
"Value": "353.968851084832"
},
{
"EndDate": "2012-05-30",
"Value": "355.997278515342"
},
{
"EndDate": "2012-05-31",
"Value": "357.551182361927"
},
{
"EndDate": "2012-06-01",
"Value": "356.296975184162"
},
{
"EndDate": "2012-06-04",
"Value": "346.663484347644"
},
{
"EndDate": "2012-06-05",
"Value": "351.719528735901"
},
{
"EndDate": "2012-06-07",
"Value": "357.414922931008"
},
{
"EndDate": "2012-06-08",
"Value": "352.694411025208"
},
{
"EndDate": "2012-06-11",
"Value": "356.262898751557"
},
{
"EndDate": "2012-06-12",
"Value": "355.384643520466"
},
{
"EndDate": "2012-06-13",
"Value": "352.910814892049"
},
{
"EndDate": "2012-06-14",
"Value": "350.908546679504"
},
{
"EndDate": "2012-06-15",
"Value": "354.166503653841"
},
{
"EndDate": "2012-06-18",
"Value": "361.757445712099"
},
{
"EndDate": "2012-06-19",
"Value": "357.503308678078"
},
{
"EndDate": "2012-06-20",
"Value": "359.059573799205"
},
{
"EndDate": "2012-06-21",
"Value": "359.092446444789"
},
{
"EndDate": "2012-06-22",
"Value": "357.18124935036"
},
{
"EndDate": "2012-06-25",
"Value": "359.607620990434"
},
{
"EndDate": "2012-06-26",
"Value": "358.519443822616"
},
{
"EndDate": "2012-06-27",
"Value": "362.227431944942"
},
{
"EndDate": "2012-06-28",
"Value": "368.873215993422"
},
{
"EndDate": "2012-06-29",
"Value": "366.920997541265"
},
{
"EndDate": "2012-07-02",
"Value": "370.681952292531"
},
{
"EndDate": "2012-07-03",
"Value": "371.793510708264"
},
{
"EndDate": "2012-07-04",
"Value": "376.373272131566"
},
{
"EndDate": "2012-07-05",
"Value": "377.316068866804"
},
{
"EndDate": "2012-07-06",
"Value": "381.068087814411"
},
{
"EndDate": "2012-07-09",
"Value": "374.758808537906"
},
{
"EndDate": "2012-07-10",
"Value": "374.768114737571"
},
{
"EndDate": "2012-07-11",
"Value": "374.78214348632"
},
{
"EndDate": "2012-07-12",
"Value": "371.396446189215"
},
{
"EndDate": "2012-07-13",
"Value": "370.573796658611"
},
{
"EndDate": "2012-07-16",
"Value": "372.373597154062"
},
{
"EndDate": "2012-07-17",
"Value": "373.452144025709"
},
{
"EndDate": "2012-07-18",
"Value": "373.340886325234"
},
{
"EndDate": "2012-07-19",
"Value": "377.211570893448"
},
{
"EndDate": "2012-07-20",
"Value": "373.60821964298"
},
{
"EndDate": "2012-07-23",
"Value": "367.106519641058"
},
{
"EndDate": "2012-07-24",
"Value": "366.927525770881"
},
{
"EndDate": "2012-07-25",
"Value": "362.618570127886"
},
{
"EndDate": "2012-07-26",
"Value": "361.690913329418"
},
{
"EndDate": "2012-07-27",
"Value": "368.739827131554"
},
{
"EndDate": "2012-07-30",
"Value": "374.303082551316"
},
{
"EndDate": "2012-07-31",
"Value": "374.678988198489"
},
{
"EndDate": "2012-08-01",
"Value": "371.899119869639"
},
{
"EndDate": "2012-08-02",
"Value": "375.179485802374"
},
{
"EndDate": "2012-08-03",
"Value": "366.362810759356"
},
{
"EndDate": "2012-08-06",
"Value": "371.006141397286"
},
{
"EndDate": "2012-08-07",
"Value": "370.468881989749"
},
{
"EndDate": "2012-08-08",
"Value": "370.991371856524"
},
{
"EndDate": "2012-08-09",
"Value": "374.389755216854"
},
{
"EndDate": "2012-08-10",
"Value": "371.738830997794"
},
{
"EndDate": "2012-08-13",
"Value": "372.200205523484"
},
{
"EndDate": "2012-08-14",
"Value": "372.026443496899"
},
{
"EndDate": "2012-08-15",
"Value": "372.307666664892"
},
{
"EndDate": "2012-08-16",
"Value": "375.39389879068"
},
{
"EndDate": "2012-08-17",
"Value": "377.079339519101"
},
{
"EndDate": "2012-08-20",
"Value": "376.007228278068"
},
{
"EndDate": "2012-08-21",
"Value": "374.558563196851"
},
{
"EndDate": "2012-08-22",
"Value": "373.336117476649"
},
{
"EndDate": "2012-08-23",
"Value": "374.228494055491"
},
{
"EndDate": "2012-08-24",
"Value": "369.495157187963"
},
{
"EndDate": "2012-08-27",
"Value": "368.884096376115"
},
{
"EndDate": "2012-08-28",
"Value": "365.595211335229"
},
{
"EndDate": "2012-08-29",
"Value": "367.306718682612"
},
{
"EndDate": "2012-08-30",
"Value": "363.104529688513"
},
{
"EndDate": "2012-08-31",
"Value": "358.886645163635"
},
{
"EndDate": "2012-09-03",
"Value": "358.53935260797"
},
{
"EndDate": "2012-09-04",
"Value": "356.00450123747"
},
{
"EndDate": "2012-09-05",
"Value": "353.545210652311"
},
{
"EndDate": "2012-09-06",
"Value": "355.411867626949"
},
{
"EndDate": "2012-09-07",
"Value": "360.135111203299"
},
{
"EndDate": "2012-09-10",
"Value": "360.702789382876"
},
{
"EndDate": "2012-09-11",
"Value": "361.822959505762"
},
{
"EndDate": "2012-09-12",
"Value": "364.745106200638"
},
{
"EndDate": "2012-09-13",
"Value": "367.513631151786"
},
{
"EndDate": "2012-09-14",
"Value": "366.0667717511"
},
{
"EndDate": "2012-09-17",
"Value": "366.66162773766"
},
{
"EndDate": "2012-09-18",
"Value": "367.348666030357"
},
{
"EndDate": "2012-09-19",
"Value": "370.316139936537"
},
{
"EndDate": "2012-09-20",
"Value": "367.814439008626"
},
{
"EndDate": "2012-09-21",
"Value": "369.440107081486"
},
{
"EndDate": "2012-09-24",
"Value": "369.28264247919"
},
{
"EndDate": "2012-09-25",
"Value": "367.585487977061"
},
{
"EndDate": "2012-09-26",
"Value": "367.233009877304"
},
{
"EndDate": "2012-09-27",
"Value": "366.681258726009"
},
{
"EndDate": "2012-09-28",
"Value": "364.321373169115"
},
{
"EndDate": "2012-10-01",
"Value": "362.17826187507"
},
{
"EndDate": "2012-10-02",
"Value": "360.461615283095"
},
{
"EndDate": "2012-10-03",
"Value": "361.567941855235"
},
{
"EndDate": "2012-10-04",
"Value": "361.384364334476"
},
{
"EndDate": "2012-10-05",
"Value": "359.717304507881"
},
{
"EndDate": "2012-10-08",
"Value": "362.72917963535"
},
{
"EndDate": "2012-10-09",
"Value": "361.376308221333"
},
{
"EndDate": "2012-10-10",
"Value": "358.74325560959"
},
{
"EndDate": "2012-10-11",
"Value": "354.761915234411"
},
{
"EndDate": "2012-10-12",
"Value": "356.560326744837"
},
{
"EndDate": "2012-10-15",
"Value": "357.801199666366"
},
{
"EndDate": "2012-10-16",
"Value": "358.369201942449"
},
{
"EndDate": "2012-10-17",
"Value": "360.217200218256"
},
{
"EndDate": "2012-10-18",
"Value": "363.193841425599"
},
{
"EndDate": "2012-10-19",
"Value": "364.911089911084"
},
{
"EndDate": "2012-10-22",
"Value": "363.657253129325"
},
{
"EndDate": "2012-10-23",
"Value": "366.329382519762"
},
{
"EndDate": "2012-10-24",
"Value": "365.36991796423"
},
{
"EndDate": "2012-10-25",
"Value": "368.717047777149"
},
{
"EndDate": "2012-10-26",
"Value": "366.177566456567"
},
{
"EndDate": "2012-10-29",
"Value": "363.318572280813"
},
{
"EndDate": "2012-10-30",
"Value": "360.386332294758"
},
{
"EndDate": "2012-10-31",
"Value": "362.067791266108"
},
{
"EndDate": "2012-11-01",
"Value": "359.065129739304"
},
{
"EndDate": "2012-11-02",
"Value": "363.307645598619"
},
{
"EndDate": "2012-11-05",
"Value": "364.131452616744"
},
{
"EndDate": "2012-11-06",
"Value": "362.671907152833"
},
{
"EndDate": "2012-11-07",
"Value": "366.611809474776"
},
{
"EndDate": "2012-11-08",
"Value": "361.872638870144"
},
{
"EndDate": "2012-11-09",
"Value": "360.790156540927"
},
{
"EndDate": "2012-11-12",
"Value": "358.912665483097"
},
{
"EndDate": "2012-11-13",
"Value": "358.795157350011"
},
{
"EndDate": "2012-11-14",
"Value": "355.593269071169"
},
{
"EndDate": "2012-11-15",
"Value": "355.445388465544"
},
{
"EndDate": "2012-11-16",
"Value": "361.763279449203"
},
{
"EndDate": "2012-11-19",
"Value": "362.806314603719"
},
{
"EndDate": "2012-11-20",
"Value": "361.120873875298"
},
{
"EndDate": "2012-11-21",
"Value": "359.452563962182"
},
{
"EndDate": "2012-11-22",
"Value": "361.586739452569"
},
{
"EndDate": "2012-11-23",
"Value": "361.437053166411"
},
{
"EndDate": "2012-11-26",
"Value": "362.892616873251"
},
{
"EndDate": "2012-11-27",
"Value": "366.308269947388"
},
{
"EndDate": "2012-11-28",
"Value": "364.260165229028"
},
{
"EndDate": "2012-11-29",
"Value": "366.476151937368"
},
{
"EndDate": "2012-11-30",
"Value": "365.781196430031"
},
{
"EndDate": "2012-12-03",
"Value": "364.783210689814"
},
{
"EndDate": "2012-12-04",
"Value": "364.430732590057"
},
{
"EndDate": "2012-12-05",
"Value": "364.245812383774"
},
{
"EndDate": "2012-12-06",
"Value": "366.957018552904"
},
{
"EndDate": "2012-12-07",
"Value": "370.57430595312"
},
{
"EndDate": "2012-12-10",
"Value": "370.703388961412"
},
{
"EndDate": "2012-12-11",
"Value": "368.67593382042"
},
{
"EndDate": "2012-12-12",
"Value": "368.115570961972"
},
{
"EndDate": "2012-12-13",
"Value": "368.356513564249"
},
{
"EndDate": "2012-12-14",
"Value": "370.300629603762"
},
{
"EndDate": "2012-12-17",
"Value": "369.583589234533"
},
{
"EndDate": "2012-12-18",
"Value": "370.557777031327"
},
{
"EndDate": "2012-12-19",
"Value": "373.837448471549"
},
{
"EndDate": "2012-12-20",
"Value": "373.432142641354"
},
{
"EndDate": "2012-12-21",
"Value": "372.205761463583"
},
{
"EndDate": "2012-12-27",
"Value": "374.311601659467"
},
{
"EndDate": "2012-12-28",
"Value": "376.609955179768"
},
{
"EndDate": "2012-12-31",
"Value": "373.682530341799"
},
{
"EndDate": "2013-01-02",
"Value": "372.289285763066"
},
{
"EndDate": "2013-01-03",
"Value": "377.183652294453"
},
{
"EndDate": "2013-01-04",
"Value": "383.097811630944"
},
{
"EndDate": "2013-01-07",
"Value": "380.954052143887"
},
{
"EndDate": "2013-01-08",
"Value": "380.372623012565"
},
{
"EndDate": "2013-01-09",
"Value": "380.94520893923"
},
{
"EndDate": "2013-01-10",
"Value": "379.59895835383"
},
{
"EndDate": "2013-01-11",
"Value": "378.515735232601"
},
{
"EndDate": "2013-01-14",
"Value": "377.305373682114"
},
{
"EndDate": "2013-01-15",
"Value": "384.679309980019"
},
{
"EndDate": "2013-01-16",
"Value": "381.08832069627"
},
{
"EndDate": "2013-01-17",
"Value": "379.128138729972"
},
{
"EndDate": "2013-01-18",
"Value": "387.817767942735"
},
{
"EndDate": "2013-01-21",
"Value": "385.343893014817"
},
{
"EndDate": "2013-01-22",
"Value": "386.802512488712"
},
{
"EndDate": "2013-01-23",
"Value": "382.632362749181"
},
{
"EndDate": "2013-01-24",
"Value": "379.169021189198"
},
{
"EndDate": "2013-01-25",
"Value": "380.583517238809"
},
{
"EndDate": "2013-01-28",
"Value": "380.675838443448"
},
{
"EndDate": "2013-01-29",
"Value": "382.589072715912"
},
{
"EndDate": "2013-01-30",
"Value": "384.015143640729"
},
{
"EndDate": "2013-01-31",
"Value": "383.897774406145"
},
{
"EndDate": "2013-02-01",
"Value": "378.468093046255"
},
{
"EndDate": "2013-02-04",
"Value": "384.400679584073"
},
{
"EndDate": "2013-02-05",
"Value": "378.46837084326"
},
{
"EndDate": "2013-02-06",
"Value": "385.406258442425"
},
{
"EndDate": "2013-02-07",
"Value": "389.453529306774"
},
{
"EndDate": "2013-02-08",
"Value": "388.402345440113"
},
{
"EndDate": "2013-02-11",
"Value": "384.705006202976"
},
{
"EndDate": "2013-02-12",
"Value": "386.783761190879"
},
{
"EndDate": "2013-02-13",
"Value": "384.32447060572"
},
{
"EndDate": "2013-02-14",
"Value": "387.794016298813"
},
{
"EndDate": "2013-02-15",
"Value": "385.505431973185"
},
{
"EndDate": "2013-02-18",
"Value": "390.956596301457"
},
{
"EndDate": "2013-02-19",
"Value": "392.707736021544"
},
{
"EndDate": "2013-02-20",
"Value": "394.965577478626"
},
{
"EndDate": "2013-02-21",
"Value": "397.329629990594"
},
{
"EndDate": "2013-02-22",
"Value": "400.002639071547"
},
{
"EndDate": "2013-02-25",
"Value": "402.474430521927"
},
{
"EndDate": "2013-02-26",
"Value": "404.653840624617"
},
{
"EndDate": "2013-02-27",
"Value": "402.196170521988"
},
{
"EndDate": "2013-02-28",
"Value": "410.040093052737"
},
{
"EndDate": "2013-03-01",
"Value": "412.27547925192"
},
{
"EndDate": "2013-03-04",
"Value": "407.716043309479"
},
{
"EndDate": "2013-03-05",
"Value": "407.956430317747"
},
{
"EndDate": "2013-03-06",
"Value": "412.808062409875"
},
{
"EndDate": "2013-03-07",
"Value": "408.231680850133"
},
{
"EndDate": "2013-03-08",
"Value": "412.309324187021"
},
{
"EndDate": "2013-03-11",
"Value": "418.21658489789"
},
{
"EndDate": "2013-03-12",
"Value": "416.656893613702"
},
{
"EndDate": "2013-03-13",
"Value": "416.677496891567"
},
{
"EndDate": "2013-03-14",
"Value": "421.584827283185"
},
{
"EndDate": "2013-03-15",
"Value": "427.438287974098"
},
{
"EndDate": "2013-03-18",
"Value": "419.469819786138"
},
{
"EndDate": "2013-03-19",
"Value": "426.654900420191"
},
{
"EndDate": "2013-03-20",
"Value": "425.440788610138"
},
{
"EndDate": "2013-03-21",
"Value": "429.878549464419"
},
{
"EndDate": "2013-03-22",
"Value": "424.25121553552"
},
{
"EndDate": "2013-03-25",
"Value": "430.312283188119"
},
{
"EndDate": "2013-03-26",
"Value": "429.343697630924"
},
{
"EndDate": "2013-03-27",
"Value": "433.023581956251"
},
{
"EndDate": "2013-04-02",
"Value": "418.670181107442"
},
{
"EndDate": "2013-04-03",
"Value": "423.866327785187"
},
{
"EndDate": "2013-04-04",
"Value": "420.07490796238"
},
{
"EndDate": "2013-04-05",
"Value": "417.101322522091"
},
{
"EndDate": "2013-04-08",
"Value": "422.164543332976"
},
{
"EndDate": "2013-04-09",
"Value": "422.983072208007"
},
{
"EndDate": "2013-04-10",
"Value": "428.688791191798"
},
{
"EndDate": "2013-04-11",
"Value": "433.620891816355"
},
{
"EndDate": "2013-04-12",
"Value": "437.52880118323"
},
{
"EndDate": "2013-04-15",
"Value": "433.94901637868"
},
{
"EndDate": "2013-04-16",
"Value": "430.625267813675"
},
{
"EndDate": "2013-04-17",
"Value": "440.255934380643"
},
{
"EndDate": "2013-04-18",
"Value": "434.728514774518"
},
{
"EndDate": "2013-04-19",
"Value": "433.456065593429"
},
{
"EndDate": "2013-04-22",
"Value": "441.534032100833"
},
{
"EndDate": "2013-04-23",
"Value": "444.250470113556"
},
{
"EndDate": "2013-04-24",
"Value": "453.623109562444"
},
{
"EndDate": "2013-04-25",
"Value": "453.12038958252"
},
{
"EndDate": "2013-04-26",
"Value": "453.133816437758"
},
{
"EndDate": "2013-04-29",
"Value": "451.268502148644"
},
{
"EndDate": "2013-04-30",
"Value": "450.874724894154"
},
{
"EndDate": "2013-05-02",
"Value": "446.145416083196"
},
{
"EndDate": "2013-05-03",
"Value": "444.098654050361"
},
{
"EndDate": "2013-05-06",
"Value": "446.638181670444"
},
{
"EndDate": "2013-05-07",
"Value": "454.591556221137"
},
{
"EndDate": "2013-05-08",
"Value": "451.280262221853"
},
{
"EndDate": "2013-05-10",
"Value": "450.068141290335"
},
{
"EndDate": "2013-05-13",
"Value": "454.623225079699"
},
{
"EndDate": "2013-05-14",
"Value": "453.330635615752"
},
{
"EndDate": "2013-05-15",
"Value": "462.056008043149"
},
{
"EndDate": "2013-05-16",
"Value": "457.928916839383"
},
{
"EndDate": "2013-05-21",
"Value": "461.541250193011"
},
{
"EndDate": "2013-05-22",
"Value": "459.113674765916"
},
{
"EndDate": "2013-05-23",
"Value": "444.170881271644"
},
{
"EndDate": "2013-05-24",
"Value": "442.992466376724"
},
{
"EndDate": "2013-05-27",
"Value": "433.751965703182"
},
{
"EndDate": "2013-05-28",
"Value": "436.90463761265"
},
{
"EndDate": "2013-05-29",
"Value": "441.300775215692"
},
{
"EndDate": "2013-05-30",
"Value": "427.144610240385"
},
{
"EndDate": "2013-05-31",
"Value": "429.428055321422"
},
{
"EndDate": "2013-06-03",
"Value": "420.769539373211"
},
{
"EndDate": "2013-06-04",
"Value": "424.674485572034"
},
{
"EndDate": "2013-06-05",
"Value": "414.386319793893"
},
{
"EndDate": "2013-06-06",
"Value": "408.466789715307"
},
{
"EndDate": "2013-06-07",
"Value": "405.630482294955"
},
{
"EndDate": "2013-06-10",
"Value": "413.806464845599"
},
{
"EndDate": "2013-06-11",
"Value": "418.258208149129"
},
{
"EndDate": "2013-06-12",
"Value": "417.398009723358"
},
{
"EndDate": "2013-06-13",
"Value": "409.302449405642"
},
{
"EndDate": "2013-06-14",
"Value": "410.819082154066"
},
{
"EndDate": "2013-06-17",
"Value": "418.429377403668"
},
{
"EndDate": "2013-06-18",
"Value": "416.917930199336"
},
{
"EndDate": "2013-06-19",
"Value": "422.869406933489"
},
{
"EndDate": "2013-06-20",
"Value": "423.965177219442"
},
{
"EndDate": "2013-06-21",
"Value": "430.977421816927"
},
{
"EndDate": "2013-06-24",
"Value": "431.712194894971"
},
{
"EndDate": "2013-06-25",
"Value": "426.998627914293"
},
{
"EndDate": "2013-06-26",
"Value": "427.611216609668"
},
{
"EndDate": "2013-06-27",
"Value": "431.32457547409"
},
{
"EndDate": "2013-06-28",
"Value": "439.693210247654"
},
{
"EndDate": "2013-07-01",
"Value": "439.362029918274"
},
{
"EndDate": "2013-07-02",
"Value": "444.831112153364"
},
{
"EndDate": "2013-07-03",
"Value": "445.64371469229"
},
{
"EndDate": "2013-07-04",
"Value": "446.109672868562"
},
{
"EndDate": "2013-07-05",
"Value": "458.916670389918"
},
{
"EndDate": "2013-07-08",
"Value": "446.142267717141"
},
{
"EndDate": "2013-07-09",
"Value": "458.195509365116"
},
{
"EndDate": "2013-07-10",
"Value": "456.746983182401"
},
{
"EndDate": "2013-07-11",
"Value": "460.54076427975"
},
{
"EndDate": "2013-07-12",
"Value": "457.479950579913"
},
{
"EndDate": "2013-07-15",
"Value": "457.290215225545"
},
{
"EndDate": "2013-07-16",
"Value": "456.401403708266"
},
{
"EndDate": "2013-07-17",
"Value": "456.014756576902"
},
{
"EndDate": "2013-07-18",
"Value": "454.626558643758"
},
{
"EndDate": "2013-07-19",
"Value": "451.03732874104"
},
{
"EndDate": "2013-07-22",
"Value": "452.971258890372"
},
{
"EndDate": "2013-07-23",
"Value": "452.072307782414"
},
{
"EndDate": "2013-07-24",
"Value": "451.942808078615"
},
{
"EndDate": "2013-07-25",
"Value": "450.138701729587"
},
{
"EndDate": "2013-07-26",
"Value": "445.429394302985"
},
{
"EndDate": "2013-07-29",
"Value": "436.839725712497"
},
{
"EndDate": "2013-07-30",
"Value": "440.554936556952"
},
{
"EndDate": "2013-07-31",
"Value": "432.560633247533"
},
{
"EndDate": "2013-08-01",
"Value": "440.125462387327"
},
{
"EndDate": "2013-08-02",
"Value": "450.416776531524"
},
{
"EndDate": "2013-08-05",
"Value": "448.707537859681"
},
{
"EndDate": "2013-08-06",
"Value": "451.571161985517"
},
{
"EndDate": "2013-08-07",
"Value": "442.947000266917"
},
{
"EndDate": "2013-08-08",
"Value": "442.21435696591"
},
{
"EndDate": "2013-08-09",
"Value": "437.860444507618"
},
{
"EndDate": "2013-08-12",
"Value": "438.776387532378"
},
{
"EndDate": "2013-08-13",
"Value": "442.285426699672"
},
{
"EndDate": "2013-08-14",
"Value": "444.964454715731"
},
{
"EndDate": "2013-08-15",
"Value": "444.972557128375"
},
{
"EndDate": "2013-08-16",
"Value": "441.050711611753"
},
{
"EndDate": "2013-08-19",
"Value": "439.629455835022"
},
{
"EndDate": "2013-08-20",
"Value": "436.18194870432"
},
{
"EndDate": "2013-08-21",
"Value": "441.550885119132"
},
{
"EndDate": "2013-08-22",
"Value": "439.961330656914"
},
{
"EndDate": "2013-08-23",
"Value": "441.481991461909"
},
{
"EndDate": "2013-08-26",
"Value": "442.9010248626"
},
{
"EndDate": "2013-08-27",
"Value": "442.575215275316"
},
{
"EndDate": "2013-08-28",
"Value": "436.969688411304"
},
{
"EndDate": "2013-08-29",
"Value": "439.699923675273"
},
{
"EndDate": "2013-08-30",
"Value": "440.820695691669"
},
{
"EndDate": "2013-09-02",
"Value": "439.682005768455"
},
{
"EndDate": "2013-09-03",
"Value": "447.610424888204"
},
{
"EndDate": "2013-09-04",
"Value": "449.432819540056"
},
{
"EndDate": "2013-09-05",
"Value": "452.640587855502"
},
{
"EndDate": "2013-09-06",
"Value": "451.431291193534"
},
{
"EndDate": "2013-09-09",
"Value": "451.876507193438"
},
{
"EndDate": "2013-09-10",
"Value": "448.095273260811"
},
{
"EndDate": "2013-09-11",
"Value": "448.958434854635"
},
{
"EndDate": "2013-09-12",
"Value": "448.845186275624"
},
{
"EndDate": "2013-09-13",
"Value": "450.023277074038"
},
{
"EndDate": "2013-09-16",
"Value": "451.303550870766"
},
{
"EndDate": "2013-09-17",
"Value": "449.243732378699"
},
{
"EndDate": "2013-09-18",
"Value": "453.437680061652"
},
{
"EndDate": "2013-09-19",
"Value": "454.084437788634"
},
{
"EndDate": "2013-09-20",
"Value": "462.279866129623"
},
{
"EndDate": "2013-09-23",
"Value": "464.007948698301"
},
{
"EndDate": "2013-09-24",
"Value": "465.791405469962"
},
{
"EndDate": "2013-09-25",
"Value": "469.312112111463"
},
{
"EndDate": "2013-09-26",
"Value": "470.448487059637"
},
{
"EndDate": "2013-09-27",
"Value": "472.226526789701"
},
{
"EndDate": "2013-09-30",
"Value": "465.629820212093"
},
{
"EndDate": "2013-10-01",
"Value": "464.138189194113"
},
{
"EndDate": "2013-10-02",
"Value": "463.943453493656"
},
{
"EndDate": "2013-10-03",
"Value": "460.079111957054"
},
{
"EndDate": "2013-10-04",
"Value": "458.159766150481"
},
{
"EndDate": "2013-10-07",
"Value": "454.033971332738"
},
{
"EndDate": "2013-10-08",
"Value": "454.124255359341"
},
{
"EndDate": "2013-10-09",
"Value": "460.938523291311"
},
{
"EndDate": "2013-10-10",
"Value": "464.353898568443"
},
{
"EndDate": "2013-10-11",
"Value": "466.859673852426"
},
{
"EndDate": "2013-10-14",
"Value": "465.533193153878"
},
{
"EndDate": "2013-10-15",
"Value": "469.45781664055"
},
{
"EndDate": "2013-10-16",
"Value": "468.813790584117"
},
{
"EndDate": "2013-10-17",
"Value": "469.755290933331"
},
{
"EndDate": "2013-10-18",
"Value": "469.349707306131"
},
{
"EndDate": "2013-10-21",
"Value": "470.870784806634"
},
{
"EndDate": "2013-10-22",
"Value": "470.796844503821"
},
{
"EndDate": "2013-10-23",
"Value": "469.057742653948"
},
{
"EndDate": "2013-10-24",
"Value": "468.777399176471"
},
{
"EndDate": "2013-10-25",
"Value": "462.065962435826"
},
{
"EndDate": "2013-10-28",
"Value": "467.086958101961"
},
{
"EndDate": "2013-10-29",
"Value": "462.803420884918"
},
{
"EndDate": "2013-10-30",
"Value": "465.718391157166"
},
{
"EndDate": "2013-10-31",
"Value": "467.641348324803"
},
{
"EndDate": "2013-11-01",
"Value": "464.085870758184"
},
{
"EndDate": "2013-11-04",
"Value": "462.880926249294"
},
{
"EndDate": "2013-11-05",
"Value": "465.463743902645"
},
{
"EndDate": "2013-11-06",
"Value": "466.66947550305"
},
{
"EndDate": "2013-11-07",
"Value": "468.568634727265"
},
{
"EndDate": "2013-11-08",
"Value": "474.746191923932"
},
{
"EndDate": "2013-11-11",
"Value": "474.32134770439"
},
{
"EndDate": "2013-11-12",
"Value": "482.964214421322"
},
{
"EndDate": "2013-11-13",
"Value": "482.427418008793"
},
{
"EndDate": "2013-11-14",
"Value": "483.727554291373"
},
{
"EndDate": "2013-11-15",
"Value": "485.350351795182"
},
{
"EndDate": "2013-11-18",
"Value": "486.270739572021"
},
{
"EndDate": "2013-11-19",
"Value": "482.399036414789"
},
{
"EndDate": "2013-11-20",
"Value": "481.75301947982"
},
{
"EndDate": "2013-11-21",
"Value": "480.868328618115"
},
{
"EndDate": "2013-11-22",
"Value": "478.223515933163"
},
{
"EndDate": "2013-11-25",
"Value": "484.53793445426"
},
{
"EndDate": "2013-11-26",
"Value": "482.398573419781"
},
{
"EndDate": "2013-11-27",
"Value": "476.352969800456"
},
{
"EndDate": "2013-11-28",
"Value": "480.081005606638"
},
{
"EndDate": "2013-11-29",
"Value": "481.042924035714"
},
{
"EndDate": "2013-12-02",
"Value": "479.03278490803"
},
{
"EndDate": "2013-12-03",
"Value": "479.153765503677"
},
{
"EndDate": "2013-12-04",
"Value": "474.985236246675"
},
{
"EndDate": "2013-12-05",
"Value": "473.534163591415"
},
{
"EndDate": "2013-12-06",
"Value": "474.021465837566"
},
{
"EndDate": "2013-12-09",
"Value": "475.504901843901"
},
{
"EndDate": "2013-12-10",
"Value": "473.757651281883"
},
{
"EndDate": "2013-12-11",
"Value": "471.652829675017"
},
{
"EndDate": "2013-12-12",
"Value": "469.619911192928"
},
{
"EndDate": "2013-12-13",
"Value": "471.245949661794"
},
{
"EndDate": "2013-12-16",
"Value": "465.529396594811"
},
{
"EndDate": "2013-12-17",
"Value": "465.601994212099"
},
{
"EndDate": "2013-12-18",
"Value": "467.12459959613"
},
{
"EndDate": "2013-12-19",
"Value": "472.544882157353"
},
{
"EndDate": "2013-12-20",
"Value": "474.816289368176"
},
{
"EndDate": "2013-12-23",
"Value": "474.955234170143"
},
{
"EndDate": "2013-12-27",
"Value": "478.13888044566"
},
{
"EndDate": "2013-12-30",
"Value": "478.113091623703"
},
{
"EndDate": "2013-12-31",
"Value": "477.705193021461"
},
{
"EndDate": "2014-01-02",
"Value": "483.150431013628"
},
{
"EndDate": "2014-01-03",
"Value": "484.32222507993"
},
{
"EndDate": "2014-01-06",
"Value": "482.758690937174"
},
{
"EndDate": "2014-01-07",
"Value": "479.818209639973"
},
{
"EndDate": "2014-01-08",
"Value": "487.38373327228"
},
{
"EndDate": "2014-01-09",
"Value": "485.633658440712"
},
{
"EndDate": "2014-01-10",
"Value": "485.429431342586"
},
{
"EndDate": "2014-01-13",
"Value": "485.29331081017"
},
{
"EndDate": "2014-01-14",
"Value": "471.929978486937"
},
{
"EndDate": "2014-01-15",
"Value": "479.418922744884"
},
{
"EndDate": "2014-01-16",
"Value": "483.645928271424"
},
{
"EndDate": "2014-01-17",
"Value": "482.641414301592"
},
{
"EndDate": "2014-01-20",
"Value": "483.083389336438"
},
{
"EndDate": "2014-01-21",
"Value": "483.639585239812"
},
{
"EndDate": "2014-01-22",
"Value": "483.47161065083"
},
{
"EndDate": "2014-01-23",
"Value": "476.471774319565"
},
{
"EndDate": "2014-01-24",
"Value": "475.18825955778"
},
{
"EndDate": "2014-01-27",
"Value": "467.303824963811"
},
{
"EndDate": "2014-01-28",
"Value": "461.766775061515"
},
{
"EndDate": "2014-01-29",
"Value": "474.644055225119"
},
{
"EndDate": "2014-01-30",
"Value": "469.919098567239"
},
{
"EndDate": "2014-01-31",
"Value": "473.668154346794"
},
{
"EndDate": "2014-02-03",
"Value": "468.940975312875"
},
{
"EndDate": "2014-02-04",
"Value": "454.780180387485"
},
{
"EndDate": "2014-02-05",
"Value": "457.153400200616"
},
{
"EndDate": "2014-02-06",
"Value": "453.66454761568"
},
{
"EndDate": "2014-02-07",
"Value": "459.794184828996"
},
{
"EndDate": "2014-02-10",
"Value": "460.812449750573"
},
{
"EndDate": "2014-02-11",
"Value": "460.968432768842"
},
{
"EndDate": "2014-02-12",
"Value": "466.192266548078"
},
{
"EndDate": "2014-02-13",
"Value": "460.431914153318"
},
{
"EndDate": "2014-02-14",
"Value": "458.010681757835"
},
{
"EndDate": "2014-02-17",
"Value": "460.216251078489"
},
{
"EndDate": "2014-02-18",
"Value": "464.779205782993"
},
{
"EndDate": "2014-02-19",
"Value": "463.849650704991"
},
{
"EndDate": "2014-02-20",
"Value": "462.248984362575"
},
{
"EndDate": "2014-02-21",
"Value": "466.329081573007"
},
{
"EndDate": "2014-02-24",
"Value": "464.01466212592"
},
{
"EndDate": "2014-02-25",
"Value": "468.364778025146"
},
{
"EndDate": "2014-02-26",
"Value": "468.023735902091"
},
{
"EndDate": "2014-02-27",
"Value": "465.606161167173"
},
{
"EndDate": "2014-02-28",
"Value": "459.48231139146"
},
{
"EndDate": "2014-03-03",
"Value": "459.54203774752"
},
{
"EndDate": "2014-03-04",
"Value": "458.927134077104"
},
{
"EndDate": "2014-03-05",
"Value": "459.864421171743"
},
{
"EndDate": "2014-03-06",
"Value": "463.119229780024"
},
{
"EndDate": "2014-03-07",
"Value": "464.062026515261"
},
{
"EndDate": "2014-03-10",
"Value": "458.333574476567"
},
{
"EndDate": "2014-03-11",
"Value": "459.071218123662"
},
{
"EndDate": "2014-03-12",
"Value": "452.380708757389"
},
{
"EndDate": "2014-03-13",
"Value": "452.827360041818"
},
{
"EndDate": "2014-03-14",
"Value": "444.776062046887"
},
{
"EndDate": "2014-03-17",
"Value": "442.270610859409"
},
{
"EndDate": "2014-03-18",
"Value": "447.506112112852"
},
{
"EndDate": "2014-03-19",
"Value": "448.554240212459"
},
{
"EndDate": "2014-03-20",
"Value": "444.216949274961"
},
{
"EndDate": "2014-03-21",
"Value": "446.106848599012"
},
{
"EndDate": "2014-03-24",
"Value": "450.020915799496"
},
{
"EndDate": "2014-03-25",
"Value": "450.301583373479"
},
{
"EndDate": "2014-03-26",
"Value": "454.590861728624"
},
{
"EndDate": "2014-03-27",
"Value": "455.139788610369"
},
{
"EndDate": "2014-03-28",
"Value": "455.426151022953"
},
{
"EndDate": "2014-03-31",
"Value": "458.90662339824"
},
{
"EndDate": "2014-04-01",
"Value": "457.111082456864"
},
{
"EndDate": "2014-04-02",
"Value": "459.224376872381"
},
{
"EndDate": "2014-04-03",
"Value": "462.573080868329"
},
{
"EndDate": "2014-04-04",
"Value": "464.08337058514"
},
{
"EndDate": "2014-04-07",
"Value": "460.149533497805"
},
{
"EndDate": "2014-04-08",
"Value": "456.910327821301"
},
{
"EndDate": "2014-04-09",
"Value": "451.541947000498"
},
{
"EndDate": "2014-04-10",
"Value": "451.488332178547"
},
{
"EndDate": "2014-04-11",
"Value": "447.129974968175"
},
{
"EndDate": "2014-04-14",
"Value": "448.342697793204"
},
{
"EndDate": "2014-04-15",
"Value": "447.816503966362"
},
{
"EndDate": "2014-04-16",
"Value": "456.358715568508"
},
{
"EndDate": "2014-04-22",
"Value": "456.57738811089"
},
{
"EndDate": "2014-04-23",
"Value": "459.820436645962"
},
{
"EndDate": "2014-04-24",
"Value": "458.874908240177"
},
{
"EndDate": "2014-04-25",
"Value": "459.598337940519"
},
{
"EndDate": "2014-04-28",
"Value": "455.941325568598"
},
{
"EndDate": "2014-04-29",
"Value": "455.413789056233"
},
{
"EndDate": "2014-04-30",
"Value": "453.128167898658"
},
{
"EndDate": "2014-05-02",
"Value": "456.2343088098"
},
{
"EndDate": "2014-05-05",
"Value": "456.996630090833"
},
{
"EndDate": "2014-05-06",
"Value": "457.044272277178"
},
{
"EndDate": "2014-05-07",
"Value": "447.058303340903"
},
{
"EndDate": "2014-05-08",
"Value": "448.821434631702"
},
{
"EndDate": "2014-05-09",
"Value": "452.259959659245"
},
{
"EndDate": "2014-05-12",
"Value": "450.28926770626"
},
{
"EndDate": "2014-05-13",
"Value": "456.54187639376"
},
{
"EndDate": "2014-05-14",
"Value": "459.367905324929"
},
{
"EndDate": "2014-05-15",
"Value": "460.789716695669"
},
{
"EndDate": "2014-05-16",
"Value": "455.60625608115"
},
{
"EndDate": "2014-05-19",
"Value": "452.240189772394"
},
{
"EndDate": "2014-05-20",
"Value": "453.365406540869"
},
{
"EndDate": "2014-05-21",
"Value": "452.427841649225"
},
{
"EndDate": "2014-05-22",
"Value": "457.373600626525"
},
{
"EndDate": "2014-05-23",
"Value": "461.203819431021"
},
{
"EndDate": "2014-05-26",
"Value": "464.757769114112"
},
{
"EndDate": "2014-05-27",
"Value": "464.744851553383"
},
{
"EndDate": "2014-05-28",
"Value": "466.534419859152"
},
{
"EndDate": "2014-05-30",
"Value": "468.539141945241"
},
{
"EndDate": "2014-06-02",
"Value": "473.766401887538"
},
{
"EndDate": "2014-06-03",
"Value": "475.107791025351"
},
{
"EndDate": "2014-06-04",
"Value": "474.130362263499"
},
{
"EndDate": "2014-06-05",
"Value": "475.223586076907"
},
{
"EndDate": "2014-06-06",
"Value": "472.232221628302"
},
{
"EndDate": "2014-06-10",
"Value": "473.377949075642"
},
{
"EndDate": "2014-06-11",
"Value": "478.899720142667"
},
{
"EndDate": "2014-06-12",
"Value": "478.223099237656"
},
{
"EndDate": "2014-06-13",
"Value": "479.010653746637"
},
{
"EndDate": "2014-06-16",
"Value": "476.746284059938"
},
{
"EndDate": "2014-06-17",
"Value": "476.562382442674"
},
{
"EndDate": "2014-06-18",
"Value": "480.985003360186"
},
{
"EndDate": "2014-06-19",
"Value": "498.011089193442"
},
{
"EndDate": "2014-06-20",
"Value": "496.368568102283"
},
{
"EndDate": "2014-06-23",
"Value": "495.426373260557"
},
{
"EndDate": "2014-06-24",
"Value": "494.242032029532"
},
{
"EndDate": "2014-06-25",
"Value": "494.946664132541"
},
{
"EndDate": "2014-06-26",
"Value": "499.365627389488"
},
{
"EndDate": "2014-06-27",
"Value": "495.800241729694"
},
{
"EndDate": "2014-06-30",
"Value": "496.947543360061"
},
{
"EndDate": "2014-07-01",
"Value": "502.477787235737"
},
{
"EndDate": "2014-07-02",
"Value": "505.449891091999"
},
{
"EndDate": "2014-07-03",
"Value": "505.155796662778"
},
{
"EndDate": "2014-07-04",
"Value": "507.812878715448"
},
{
"EndDate": "2014-07-07",
"Value": "504.947726706084"
},
{
"EndDate": "2014-07-08",
"Value": "505.897885061952"
},
{
"EndDate": "2014-07-09",
"Value": "500.394957891761"
},
{
"EndDate": "2014-07-10",
"Value": "499.867097282891"
},
{
"EndDate": "2014-07-11",
"Value": "500.247447682143"
},
{
"EndDate": "2014-07-14",
"Value": "502.134846833149"
},
{
"EndDate": "2014-07-15",
"Value": "506.578858120041"
},
{
"EndDate": "2014-07-16",
"Value": "506.454914356341"
},
{
"EndDate": "2014-07-17",
"Value": "507.098292219762"
},
{
"EndDate": "2014-07-18",
"Value": "504.731554336747"
},
{
"EndDate": "2014-07-21",
"Value": "505.621338143543"
},
{
"EndDate": "2014-07-22",
"Value": "507.567861757098"
},
{
"EndDate": "2014-07-23",
"Value": "508.669095384148"
},
{
"EndDate": "2014-07-24",
"Value": "509.453686725077"
},
{
"EndDate": "2014-07-25",
"Value": "512.767110501398"
},
{
"EndDate": "2014-07-28",
"Value": "514.151048880466"
},
{
"EndDate": "2014-07-29",
"Value": "516.267769459044"
},
{
"EndDate": "2014-07-30",
"Value": "516.566030843338"
},
{
"EndDate": "2014-07-31",
"Value": "519.080278935973"
},
{
"EndDate": "2014-08-01",
"Value": "514.345784580924"
},
{
"EndDate": "2014-08-04",
"Value": "512.321848201994"
},
{
"EndDate": "2014-08-05",
"Value": "507.751439277857"
},
{
"EndDate": "2014-08-06",
"Value": "506.444635867158"
},
{
"EndDate": "2014-08-07",
"Value": "505.348356286697"
},
{
"EndDate": "2014-08-08",
"Value": "494.572888262405"
},
{
"EndDate": "2014-08-11",
"Value": "496.879529393354"
},
{
"EndDate": "2014-08-12",
"Value": "499.074681326323"
},
{
"EndDate": "2014-08-13",
"Value": "498.998981642479"
},
{
"EndDate": "2014-08-14",
"Value": "500.799476630443"
},
{
"EndDate": "2014-08-15",
"Value": "501.721947884819"
},
{
"EndDate": "2014-08-18",
"Value": "501.978817515379"
},
{
"EndDate": "2014-08-19",
"Value": "505.186122835817"
},
{
"EndDate": "2014-08-20",
"Value": "505.200105285065"
},
{
"EndDate": "2014-08-21",
"Value": "504.514409677892"
},
{
"EndDate": "2014-08-22",
"Value": "503.829408563232"
},
{
"EndDate": "2014-08-25",
"Value": "506.102065860577"
},
{
"EndDate": "2014-08-26",
"Value": "504.163876157169"
},
{
"EndDate": "2014-08-27",
"Value": "505.871633244986"
},
{
"EndDate": "2014-08-28",
"Value": "504.241798217052"
},
{
"EndDate": "2014-08-29",
"Value": "502.724285778113"
},
{
"EndDate": "2014-09-01",
"Value": "504.080583355191"
},
{
"EndDate": "2014-09-02",
"Value": "504.743360709456"
},
{
"EndDate": "2014-09-03",
"Value": "511.129450857826"
},
{
"EndDate": "2014-09-04",
"Value": "511.51554239518"
},
{
"EndDate": "2014-09-05",
"Value": "512.769147679434"
},
{
"EndDate": "2014-09-08",
"Value": "513.157230095324"
},
{
"EndDate": "2014-09-09",
"Value": "513.837416061899"
},
{
"EndDate": "2014-09-10",
"Value": "511.828110325228"
},
{
"EndDate": "2014-09-11",
"Value": "513.611705995392"
},
{
"EndDate": "2014-09-12",
"Value": "511.437527736295"
},
{
"EndDate": "2014-09-15",
"Value": "512.235638531463"
},
{
"EndDate": "2014-09-16",
"Value": "511.206585826195"
},
{
"EndDate": "2014-09-17",
"Value": "508.517927513964"
},
{
"EndDate": "2014-09-18",
"Value": "501.03875245069"
},
{
"EndDate": "2014-09-19",
"Value": "506.308885730748"
},
{
"EndDate": "2014-09-22",
"Value": "503.026899315485"
},
{
"EndDate": "2014-09-23",
"Value": "503.187512283836"
},
{
"EndDate": "2014-09-24",
"Value": "503.75273658987"
},
{
"EndDate": "2014-09-25",
"Value": "509.831768448788"
},
{
"EndDate": "2014-09-26",
"Value": "508.224944272763"
},
{
"EndDate": "2014-09-29",
"Value": "506.731553873752"
},
{
"EndDate": "2014-09-30",
"Value": "501.11704490658"
},
{
"EndDate": "2014-10-01",
"Value": "502.46611976153"
},
{
"EndDate": "2014-10-02",
"Value": "496.649050478262"
},
{
"EndDate": "2014-10-03",
"Value": "497.521194175245"
},
{
"EndDate": "2014-10-06",
"Value": "502.174803302358"
},
{
"EndDate": "2014-10-07",
"Value": "502.883278263935"
},
{
"EndDate": "2014-10-08",
"Value": "495.610413776324"
},
{
"EndDate": "2014-10-09",
"Value": "495.42146551347"
},
{
"EndDate": "2014-10-10",
"Value": "491.542724832112"
},
{
"EndDate": "2014-10-13",
"Value": "492.531080276158"
},
{
"EndDate": "2014-10-14",
"Value": "490.551684017019"
},
{
"EndDate": "2014-10-15",
"Value": "498.537607116789"
},
{
"EndDate": "2014-10-16",
"Value": "491.885480036697"
},
{
"EndDate": "2014-10-17",
"Value": "484.448298620668"
},
{
"EndDate": "2014-10-20",
"Value": "498.10053982903"
},
{
"EndDate": "2014-10-21",
"Value": "493.78676903795"
},
{
"EndDate": "2014-10-22",
"Value": "504.591081651253"
},
{
"EndDate": "2014-10-23",
"Value": "498.655624544384"
},
{
"EndDate": "2014-10-24",
"Value": "503.008703611662"
},
{
"EndDate": "2014-10-27",
"Value": "509.310482369034"
},
{
"EndDate": "2014-10-28",
"Value": "509.321455350729"
},
{
"EndDate": "2014-10-29",
"Value": "517.31080461356"
},
{
"EndDate": "2014-10-30",
"Value": "521.389142442961"
},
{
"EndDate": "2014-10-31",
"Value": "531.121899409242"
},
{
"EndDate": "2014-11-03",
"Value": "525.941911257284"
},
{
"EndDate": "2014-11-04",
"Value": "543.347236301772"
},
{
"EndDate": "2014-11-05",
"Value": "536.182897844087"
},
{
"EndDate": "2014-11-06",
"Value": "533.233249245723"
},
{
"EndDate": "2014-11-07",
"Value": "535.063561112216"
},
{
"EndDate": "2014-11-10",
"Value": "531.318533389232"
},
{
"EndDate": "2014-11-11",
"Value": "534.884798739542"
},
{
"EndDate": "2014-11-12",
"Value": "533.389926756505"
},
{
"EndDate": "2014-11-13",
"Value": "536.615937075274"
},
{
"EndDate": "2014-11-14",
"Value": "536.546997118551"
},
{
"EndDate": "2014-11-17",
"Value": "527.373723320202"
},
{
"EndDate": "2014-11-18",
"Value": "529.244084254906"
},
{
"EndDate": "2014-11-19",
"Value": "528.829101829039"
},
{
"EndDate": "2014-11-20",
"Value": "524.344300681922"
},
{
"EndDate": "2014-11-21",
"Value": "530.065020703979"
},
{
"EndDate": "2014-11-24",
"Value": "527.301449799419"
},
{
"EndDate": "2014-11-25",
"Value": "532.399719332426"
},
{
"EndDate": "2014-11-26",
"Value": "533.228943392147"
},
{
"EndDate": "2014-11-27",
"Value": "538.64579979031"
},
{
"EndDate": "2014-11-28",
"Value": "544.429764930489"
},
{
"EndDate": "2014-12-01",
"Value": "540.01802439567"
},
{
"EndDate": "2014-12-02",
"Value": "544.471064085223"
},
{
"EndDate": "2014-12-03",
"Value": "545.931165143143"
},
{
"EndDate": "2014-12-04",
"Value": "549.474651139049"
},
{
"EndDate": "2014-12-05",
"Value": "552.486294769013"
},
{
"EndDate": "2014-12-08",
"Value": "555.724991151008"
},
{
"EndDate": "2014-12-09",
"Value": "551.88171588728"
},
{
"EndDate": "2014-12-10",
"Value": "549.753374133997"
},
{
"EndDate": "2014-12-11",
"Value": "551.425110210174"
},
{
"EndDate": "2014-12-12",
"Value": "559.685496750817"
},
{
"EndDate": "2014-12-15",
"Value": "558.309012591381"
},
{
"EndDate": "2014-12-16",
"Value": "557.397329120696"
},
{
"EndDate": "2014-12-17",
"Value": "552.21011824661"
},
{
"EndDate": "2014-12-18",
"Value": "553.240652535905"
},
{
"EndDate": "2014-12-19",
"Value": "560.855762933592"
},
{
"EndDate": "2014-12-22",
"Value": "564.501246729808"
},
{
"EndDate": "2014-12-23",
"Value": "563.766149555258"
},
{
"EndDate": "2014-12-29",
"Value": "572.496383430242"
},
{
"EndDate": "2014-12-30",
"Value": "567.756796130103"
},
{
"EndDate": "2014-12-31",
"Value": "572.379847586673"
},
{
"EndDate": "2015-01-02",
"Value": "575.206154314847"
},
{
"EndDate": "2015-01-05",
"Value": "577.573632989876"
},
{
"EndDate": "2015-01-06",
"Value": "572.977759340288"
},
{
"EndDate": "2015-01-07",
"Value": "573.4065853169"
},
{
"EndDate": "2015-01-08",
"Value": "572.295860292182"
},
{
"EndDate": "2015-01-09",
"Value": "578.963312507046"
},
{
"EndDate": "2015-01-12",
"Value": "587.292083410403"
},
{
"EndDate": "2015-01-13",
"Value": "586.028060738463"
},
{
"EndDate": "2015-01-14",
"Value": "578.35739093979"
},
{
"EndDate": "2015-01-15",
"Value": "584.7176459667"
},
{
"EndDate": "2015-01-16",
"Value": "574.850157453028"
},
{
"EndDate": "2015-01-19",
"Value": "578.566109089495"
},
{
"EndDate": "2015-01-20",
"Value": "585.485939883339"
},
{
"EndDate": "2015-01-21",
"Value": "583.876245138263"
},
{
"EndDate": "2015-01-22",
"Value": "584.207193970138"
},
{
"EndDate": "2015-01-23",
"Value": "599.188647547596"
},
{
"EndDate": "2015-01-26",
"Value": "596.264880370192"
},
{
"EndDate": "2015-01-27",
"Value": "605.02636640823"
},
{
"EndDate": "2015-01-28",
"Value": "608.392154919982"
},
{
"EndDate": "2015-01-29",
"Value": "602.485542402125"
},
{
"EndDate": "2015-01-30",
"Value": "600.446327187924"
},
{
"EndDate": "2015-02-02",
"Value": "592.030791020027"
},
{
"EndDate": "2015-02-03",
"Value": "580.33234244685"
},
{
"EndDate": "2015-02-04",
"Value": "589.873650977232"
},
{
"EndDate": "2015-02-05",
"Value": "587.162583706604"
},
{
"EndDate": "2015-02-06",
"Value": "588.836727356824"
},
{
"EndDate": "2015-02-09",
"Value": "592.868858284404"
},
{
"EndDate": "2015-02-10",
"Value": "587.860780178998"
},
{
"EndDate": "2015-02-11",
"Value": "589.070910231981"
},
{
"EndDate": "2015-02-12",
"Value": "602.257239563572"
},
{
"EndDate": "2015-02-13",
"Value": "598.112647148495"
},
{
"EndDate": "2015-02-16",
"Value": "599.881889973403"
},
{
"EndDate": "2015-02-17",
"Value": "598.205709145147"
},
{
"EndDate": "2015-02-18",
"Value": "602.96802950019"
},
{
"EndDate": "2015-02-19",
"Value": "610.838898340418"
},
{
"EndDate": "2015-02-20",
"Value": "609.131511648607"
},
{
"EndDate": "2015-02-23",
"Value": "615.942677514022"
},
{
"EndDate": "2015-02-24",
"Value": "617.792805566867"
},
{
"EndDate": "2015-02-25",
"Value": "617.664602249091"
},
{
"EndDate": "2015-02-26",
"Value": "623.232719116439"
},
{
"EndDate": "2015-02-27",
"Value": "622.395392644074"
},
{
"EndDate": "2015-03-02",
"Value": "625.147249774926"
},
{
"EndDate": "2015-03-03",
"Value": "630.573690169759"
},
{
"EndDate": "2015-03-04",
"Value": "634.710180172192"
},
{
"EndDate": "2015-03-05",
"Value": "626.477758530046"
},
{
"EndDate": "2015-03-06",
"Value": "638.961492936664"
},
{
"EndDate": "2015-03-09",
"Value": "638.542389855224"
},
{
"EndDate": "2015-03-10",
"Value": "647.02209713126"
},
{
"EndDate": "2015-03-11",
"Value": "651.551669895671"
},
{
"EndDate": "2015-03-12",
"Value": "655.166364523841"
},
{
"EndDate": "2015-03-13",
"Value": "663.780479250763"
},
{
"EndDate": "2015-03-16",
"Value": "668.150133539335"
},
{
"EndDate": "2015-03-17",
"Value": "675.012414053658"
},
{
"EndDate": "2015-03-18",
"Value": "685.480453392492"
},
{
"EndDate": "2015-03-19",
"Value": "665.885578654634"
},
{
"EndDate": "2015-03-20",
"Value": "668.91708477045"
},
{
"EndDate": "2015-03-23",
"Value": "662.281162515646"
},
{
"EndDate": "2015-03-24",
"Value": "659.607875637689"
},
{
"EndDate": "2015-03-25",
"Value": "661.119461740523"
},
{
"EndDate": "2015-03-26",
"Value": "657.362488746328"
},
{
"EndDate": "2015-03-27",
"Value": "661.365312089888"
},
{
"EndDate": "2015-03-30",
"Value": "660.875324472689"
},
{
"EndDate": "2015-03-31",
"Value": "660.11601265921"
},
{
"EndDate": "2015-04-01",
"Value": "655.215117898206"
},
{
"EndDate": "2015-04-07",
"Value": "669.246644617301"
},
{
"EndDate": "2015-04-08",
"Value": "677.49272461219"
},
{
"EndDate": "2015-04-09",
"Value": "683.247845163357"
},
{
"EndDate": "2015-04-10",
"Value": "682.016880335005"
},
{
"EndDate": "2015-04-13",
"Value": "679.409570245718"
},
{
"EndDate": "2015-04-14",
"Value": "672.286345744763"
},
{
"EndDate": "2015-04-15",
"Value": "667.967204211588"
},
{
"EndDate": "2015-04-16",
"Value": "664.530994159086"
},
{
"EndDate": "2015-04-17",
"Value": "663.571205507048"
},
{
"EndDate": "2015-04-20",
"Value": "662.004661896738"
},
{
"EndDate": "2015-04-21",
"Value": "670.492656783421"
},
{
"EndDate": "2015-04-22",
"Value": "674.902036043698"
},
{
"EndDate": "2015-04-23",
"Value": "673.330260589796"
},
{
"EndDate": "2015-04-24",
"Value": "673.061908683032"
},
{
"EndDate": "2015-04-27",
"Value": "668.252131339646"
},
{
"EndDate": "2015-04-28",
"Value": "669.16265732281"
},
{
"EndDate": "2015-04-29",
"Value": "652.704295968633"
},
{
"EndDate": "2015-04-30",
"Value": "639.227900264393"
},
{
"EndDate": "2015-05-04",
"Value": "639.217945871716"
},
{
"EndDate": "2015-05-05",
"Value": "639.290265692"
},
{
"EndDate": "2015-05-06",
"Value": "625.726965824718"
},
{
"EndDate": "2015-05-07",
"Value": "625.559315332242"
},
{
"EndDate": "2015-05-08",
"Value": "626.347425435233"
},
{
"EndDate": "2015-05-11",
"Value": "635.604362431566"
},
{
"EndDate": "2015-05-12",
"Value": "631.716732246051"
},
{
"EndDate": "2015-05-13",
"Value": "629.406711251543"
},
{
"EndDate": "2015-05-15",
"Value": "626.633463751311"
},
{
"EndDate": "2015-05-18",
"Value": "631.779606968168"
},
{
"EndDate": "2015-05-19",
"Value": "641.450276303846"
},
{
"EndDate": "2015-05-20",
"Value": "643.752194885711"
},
{
"EndDate": "2015-05-21",
"Value": "645.46291514158"
},
{
"EndDate": "2015-05-22",
"Value": "649.713626012541"
},
{
"EndDate": "2015-05-26",
"Value": "657.809232629758"
},
{
"EndDate": "2015-05-27",
"Value": "657.273315907744"
},
{
"EndDate": "2015-05-28",
"Value": "661.673898262866"
},
{
"EndDate": "2015-05-29",
"Value": "659.940907947101"
},
{
"EndDate": "2015-06-01",
"Value": "673.132654320287"
},
{
"EndDate": "2015-06-02",
"Value": "660.912317773846"
},
{
"EndDate": "2015-06-03",
"Value": "652.355336630938"
},
{
"EndDate": "2015-06-04",
"Value": "647.496250319177"
},
{
"EndDate": "2015-06-05",
"Value": "657.943825278648"
},
{
"EndDate": "2015-06-08",
"Value": "652.092540664273"
},
{
"EndDate": "2015-06-09",
"Value": "638.685316414261"
},
{
"EndDate": "2015-06-10",
"Value": "639.54315356549"
},
{
"EndDate": "2015-06-11",
"Value": "653.47754393186"
},
{
"EndDate": "2015-06-12",
"Value": "646.939267324289"
},
{
"EndDate": "2015-06-15",
"Value": "648.88662432886"
},
{
"EndDate": "2015-06-16",
"Value": "646.423537184634"
},
{
"EndDate": "2015-06-17",
"Value": "638.221812111533"
},
{
"EndDate": "2015-06-18",
"Value": "640.96436304272"
},
{
"EndDate": "2015-06-19",
"Value": "649.80872518723"
},
{
"EndDate": "2015-06-22",
"Value": "647.243825440696"
},
{
"EndDate": "2015-06-23",
"Value": "661.711215660528"
},
{
"EndDate": "2015-06-24",
"Value": "663.879050888013"
},
{
"EndDate": "2015-06-25",
"Value": "660.608778246457"
},
{
"EndDate": "2015-06-26",
"Value": "657.180253911092"
},
{
"EndDate": "2015-06-29",
"Value": "649.724506395234"
},
{
"EndDate": "2015-06-30",
"Value": "651.009919436554"
},
{
"EndDate": "2015-07-01",
"Value": "653.639869981742"
},
{
"EndDate": "2015-07-02",
"Value": "663.649960957946"
},
{
"EndDate": "2015-07-03",
"Value": "665.633153776153"
},
{
"EndDate": "2015-07-06",
"Value": "659.382998962197"
},
{
"EndDate": "2015-07-07",
"Value": "682.396536241744"
},
{
"EndDate": "2015-07-08",
"Value": "661.937620219548"
},
{
"EndDate": "2015-07-09",
"Value": "655.08464590489"
},
{
"EndDate": "2015-07-10",
"Value": "642.501136074002"
},
{
"EndDate": "2015-07-13",
"Value": "655.006631246005"
},
{
"EndDate": "2015-07-14",
"Value": "669.438926444214"
},
{
"EndDate": "2015-07-15",
"Value": "670.798650184353"
},
{
"EndDate": "2015-07-16",
"Value": "675.536061407954"
},
{
"EndDate": "2015-07-17",
"Value": "678.844577437188"
},
{
"EndDate": "2015-07-21",
"Value": "678.660675819924"
},
{
"EndDate": "2015-07-22",
"Value": "674.536825581215"
},
{
"EndDate": "2015-07-23",
"Value": "677.591805543949"
},
{
"EndDate": "2015-07-24",
"Value": "673.297526842714"
},
{
"EndDate": "2015-07-27",
"Value": "666.8750915862"
},
{
"EndDate": "2015-07-28",
"Value": "666.274262964034"
},
{
"EndDate": "2015-07-29",
"Value": "663.266786289144"
},
{
"EndDate": "2015-07-30",
"Value": "667.930859103443"
},
{
"EndDate": "2015-07-31",
"Value": "671.805062433719"
},
{
"EndDate": "2015-08-03",
"Value": "675.860482010213"
},
{
"EndDate": "2015-08-04",
"Value": "680.603912168921"
},
{
"EndDate": "2015-08-05",
"Value": "678.067116219386"
},
{
"EndDate": "2015-08-06",
"Value": "681.701441835905"
},
{
"EndDate": "2015-08-07",
"Value": "681.089501333541"
},
{
"EndDate": "2015-08-10",
"Value": "679.779873653292"
},
{
"EndDate": "2015-08-11",
"Value": "677.011580199648"
},
{
"EndDate": "2015-08-12",
"Value": "662.007902861795"
},
{
"EndDate": "2015-08-13",
"Value": "666.665586344981"
},
{
"EndDate": "2015-08-14",
"Value": "666.184673429944"
},
{
"EndDate": "2015-08-17",
"Value": "666.237640058884"
},
{
"EndDate": "2015-08-18",
"Value": "669.24544083028"
},
{
"EndDate": "2015-08-19",
"Value": "668.292411905361"
},
{
"EndDate": "2015-08-20",
"Value": "653.263547639061"
},
{
"EndDate": "2015-08-21",
"Value": "637.751733279688"
},
{
"EndDate": "2015-08-24",
"Value": "613.328376200112"
},
{
"EndDate": "2015-08-25",
"Value": "604.252701749496"
},
{
"EndDate": "2015-08-26",
"Value": "624.359648966445"
},
{
"EndDate": "2015-08-27",
"Value": "627.192900619742"
},
{
"EndDate": "2015-08-28",
"Value": "637.891048477661"
},
{
"EndDate": "2015-08-31",
"Value": "638.426409605665"
},
{
"EndDate": "2015-09-01",
"Value": "614.55623896191"
},
{
"EndDate": "2015-09-02",
"Value": "607.88170292342"
},
{
"EndDate": "2015-09-03",
"Value": "609.159522846604"
},
{
"EndDate": "2015-09-04",
"Value": "606.42387054104"
},
{
"EndDate": "2015-09-07",
"Value": "604.139314271983"
},
{
"EndDate": "2015-09-08",
"Value": "595.847582969284"
},
{
"EndDate": "2015-09-09",
"Value": "621.760672787306"
},
{
"EndDate": "2015-09-10",
"Value": "607.403845775437"
},
{
"EndDate": "2015-09-11",
"Value": "608.003007615574"
},
{
"EndDate": "2015-09-14",
"Value": "607.544781455939"
},
{
"EndDate": "2015-09-15",
"Value": "603.334953044204"
},
{
"EndDate": "2015-09-16",
"Value": "605.40884658452"
},
{
"EndDate": "2015-09-17",
"Value": "610.959462240558"
},
{
"EndDate": "2015-09-18",
"Value": "605.461535416456"
},
{
"EndDate": "2015-09-24",
"Value": "611.547928896005"
},
{
"EndDate": "2015-09-25",
"Value": "621.961797818877"
},
{
"EndDate": "2015-09-28",
"Value": "622.346268873702"
},
{
"EndDate": "2015-09-29",
"Value": "592.879646068096"
},
{
"EndDate": "2015-09-30",
"Value": "610.993492373662"
},
{
"EndDate": "2015-10-01",
"Value": "616.365623454031"
},
{
"EndDate": "2015-10-02",
"Value": "611.476766563241"
},
{
"EndDate": "2015-10-05",
"Value": "622.280338384532"
},
{
"EndDate": "2015-10-06",
"Value": "620.005921706155"
},
{
"EndDate": "2015-10-07",
"Value": "624.109955758512"
},
{
"EndDate": "2015-10-08",
"Value": "616.032452246116"
},
{
"EndDate": "2015-10-09",
"Value": "624.396827465605"
},
{
"EndDate": "2015-10-13",
"Value": "623.335179911758"
},
{
"EndDate": "2015-10-14",
"Value": "614.225706825542"
},
{
"EndDate": "2015-10-15",
"Value": "624.682541685177"
},
{
"EndDate": "2015-10-16",
"Value": "627.288925784447"
},
{
"EndDate": "2015-10-19",
"Value": "624.71819230081"
},
{
"EndDate": "2015-10-20",
"Value": "623.057290307825"
},
{
"EndDate": "2015-10-21",
"Value": "634.519194731302"
},
{
"EndDate": "2015-10-22",
"Value": "638.490488114802"
},
{
"EndDate": "2015-10-23",
"Value": "655.705059215904"
},
{
"EndDate": "2015-10-26",
"Value": "657.62852567805"
},
{
"EndDate": "2015-10-27",
"Value": "663.149926349069"
},
{
"EndDate": "2015-10-28",
"Value": "661.969196479108"
},
{
"EndDate": "2015-10-29",
"Value": "665.437167989173"
},
{
"EndDate": "2015-10-30",
"Value": "661.286325141486"
},
{
"EndDate": "2015-11-02",
"Value": "650.581649053951"
},
{
"EndDate": "2015-11-04",
"Value": "666.79286367274"
},
{
"EndDate": "2015-11-05",
"Value": "664.637760807982"
},
{
"EndDate": "2015-11-06",
"Value": "667.544674967087"
},
{
"EndDate": "2015-11-09",
"Value": "672.510990922751"
},
{
"EndDate": "2015-11-10",
"Value": "669.860159302692"
},
{
"EndDate": "2015-11-11",
"Value": "670.170736354206"
},
{
"EndDate": "2015-11-12",
"Value": "676.174948219796"
},
{
"EndDate": "2015-11-13",
"Value": "674.431031221837"
},
{
"EndDate": "2015-11-16",
"Value": "665.105895060792"
},
{
"EndDate": "2015-11-17",
"Value": "669.954239888363"
},
{
"EndDate": "2015-11-18",
"Value": "670.93254834073"
},
{
"EndDate": "2015-11-19",
"Value": "676.346580469343"
},
{
"EndDate": "2015-11-20",
"Value": "679.782096029332"
},
{
"EndDate": "2015-11-24",
"Value": "683.352713532719"
},
{
"EndDate": "2015-11-25",
"Value": "678.139667537174"
},
{
"EndDate": "2015-11-26",
"Value": "681.039220075649"
},
{
"EndDate": "2015-11-27",
"Value": "678.669194928075"
},
{
"EndDate": "2015-11-30",
"Value": "671.434018234132"
},
{
"EndDate": "2015-12-01",
"Value": "682.726697982106"
},
{
"EndDate": "2015-12-02",
"Value": "679.770984149134"
},
{
"EndDate": "2015-12-03",
"Value": "670.043181229442"
},
{
"EndDate": "2015-12-04",
"Value": "661.27192599673"
},
{
"EndDate": "2015-12-07",
"Value": "672.909490726326"
},
{
"EndDate": "2015-12-08",
"Value": "675.450083234928"
},
{
"EndDate": "2015-12-09",
"Value": "666.186942105484"
},
{
"EndDate": "2015-12-10",
"Value": "660.394643055156"
},
{
"EndDate": "2015-12-11",
"Value": "667.485041210028"
},
{
"EndDate": "2015-12-14",
"Value": "657.485460220511"
},
{
"EndDate": "2015-12-15",
"Value": "645.25391919487"
},
{
"EndDate": "2015-12-16",
"Value": "663.950815114287"
},
{
"EndDate": "2015-12-17",
"Value": "670.111565592156"
},
{
"EndDate": "2015-12-18",
"Value": "668.119251772287"
},
{
"EndDate": "2015-12-21",
"Value": "668.489740377864"
},
{
"EndDate": "2015-12-22",
"Value": "667.078901988818"
},
{
"EndDate": "2015-12-23",
"Value": "669.432583412602"
},
{
"EndDate": "2015-12-28",
"Value": "670.177403482324"
},
{
"EndDate": "2015-12-29",
"Value": "679.514160818075"
},
{
"EndDate": "2015-12-30",
"Value": "688.601363844396"
},
{
"EndDate": "2015-12-31",
"Value": "690.724242256582"
},
{
"EndDate": "2016-01-04",
"Value": "682.661415685947"
},
{
"EndDate": "2016-01-05",
"Value": "681.889186311738"
},
{
"EndDate": "2016-01-07",
"Value": "659.426844589475"
},
{
"EndDate": "2016-01-08",
"Value": "654.652393765217"
},
{
"EndDate": "2016-01-12",
"Value": "636.52951905699"
},
{
"EndDate": "2016-01-13",
"Value": "643.124234756063"
},
{
"EndDate": "2016-01-14",
"Value": "629.345457011955"
},
{
"EndDate": "2016-01-15",
"Value": "630.137271075012"
},
{
"EndDate": "2016-01-18",
"Value": "627.819518063866"
},
{
"EndDate": "2016-01-19",
"Value": "625.029278646832"
},
{
"EndDate": "2016-01-20",
"Value": "615.243369853608"
},
{
"EndDate": "2016-01-21",
"Value": "598.248026888898"
},
{
"EndDate": "2016-01-22",
"Value": "612.122366802702"
},
{
"EndDate": "2016-01-25",
"Value": "618.530402914461"
},
{
"EndDate": "2016-01-26",
"Value": "606.113015692521"
},
{
"EndDate": "2016-01-27",
"Value": "614.459010010184"
},
{
"EndDate": "2016-01-28",
"Value": "611.065395498438"
},
{
"EndDate": "2016-01-29",
"Value": "623.283278171336"
},
{
"EndDate": "2016-02-01",
"Value": "630.88241524124"
},
{
"EndDate": "2016-02-02",
"Value": "630.262927920243"
},
{
"EndDate": "2016-02-03",
"Value": "614.073149970334"
},
{
"EndDate": "2016-02-04",
"Value": "608.005785585623"
},
{
"EndDate": "2016-02-05",
"Value": "606.23066272411"
},
{
"EndDate": "2016-02-08",
"Value": "617.134843360686"
},
{
"EndDate": "2016-02-09",
"Value": "589.421906747712"
},
{
"EndDate": "2016-02-10",
"Value": "577.629562786869"
},
{
"EndDate": "2016-02-12",
"Value": "564.147101848021"
},
{
"EndDate": "2016-02-15",
"Value": "595.159294590065"
},
{
"EndDate": "2016-02-16",
"Value": "599.398523184822"
},
{
"EndDate": "2016-02-17",
"Value": "590.221823223413"
},
{
"EndDate": "2016-02-18",
"Value": "604.33571675447"
},
{
"EndDate": "2016-02-19",
"Value": "600.505729447478"
},
{
"EndDate": "2016-02-22",
"Value": "607.346851089925"
},
{
"EndDate": "2016-02-23",
"Value": "607.520520517508"
},
{
"EndDate": "2016-02-24",
"Value": "609.505287518743"
},
{
"EndDate": "2016-02-25",
"Value": "610.09491166171"
},
{
"EndDate": "2016-02-26",
"Value": "609.136650893198"
},
{
"EndDate": "2016-02-29",
"Value": "609.699699122694"
},
{
"EndDate": "2016-03-01",
"Value": "607.011827901977"
},
{
"EndDate": "2016-03-02",
"Value": "630.173060589147"
},
{
"EndDate": "2016-03-03",
"Value": "635.688396025558"
},
{
"EndDate": "2016-03-04",
"Value": "633.144469952897"
},
{
"EndDate": "2016-03-07",
"Value": "630.168893634073"
},
{
"EndDate": "2016-03-08",
"Value": "629.302166978687"
},
{
"EndDate": "2016-03-09",
"Value": "624.736434304134"
},
{
"EndDate": "2016-03-10",
"Value": "628.333627720993"
},
{
"EndDate": "2016-03-11",
"Value": "626.489333405252"
},
{
"EndDate": "2016-03-14",
"Value": "635.508753962369"
},
{
"EndDate": "2016-03-15",
"Value": "637.922856234726"
},
{
"EndDate": "2016-03-16",
"Value": "633.367216851352"
},
{
"EndDate": "2016-03-17",
"Value": "629.834564938638"
},
{
"EndDate": "2016-03-18",
"Value": "625.396341089348"
},
{
"EndDate": "2016-03-22",
"Value": "636.027493569578"
},
{
"EndDate": "2016-03-23",
"Value": "634.724347819444"
},
{
"EndDate": "2016-03-29",
"Value": "633.743122498525"
},
{
"EndDate": "2016-03-30",
"Value": "621.102016088614"
},
{
"EndDate": "2016-03-31",
"Value": "618.199639280589"
},
{
"EndDate": "2016-04-01",
"Value": "604.747134118774"
},
{
"EndDate": "2016-04-04",
"Value": "605.467230255057"
},
{
"EndDate": "2016-04-05",
"Value": "597.655717374883"
},
{
"EndDate": "2016-04-06",
"Value": "598.774776309749"
},
{
"EndDate": "2016-04-07",
"Value": "607.923789169667"
},
{
"EndDate": "2016-04-08",
"Value": "602.454521736574"
},
{
"EndDate": "2016-04-11",
"Value": "600.801073963221"
},
{
"EndDate": "2016-04-12",
"Value": "606.685370121682"
},
{
"EndDate": "2016-04-13",
"Value": "621.2533228573"
},
{
"EndDate": "2016-04-14",
"Value": "636.830419512832"
},
{
"EndDate": "2016-04-15",
"Value": "638.067958870302"
},
{
"EndDate": "2016-04-18",
"Value": "621.750903592633"
},
{
"EndDate": "2016-04-19",
"Value": "629.157110642612"
},
{
"EndDate": "2016-04-20",
"Value": "632.865746957949"
},
{
"EndDate": "2016-04-21",
"Value": "645.879518049976"
},
{
"EndDate": "2016-04-22",
"Value": "643.765714339951"
},
{
"EndDate": "2016-04-25",
"Value": "641.98563743185"
},
{
"EndDate": "2016-04-26",
"Value": "635.117476880923"
},
{
"EndDate": "2016-04-27",
"Value": "630.445949846992"
},
{
"EndDate": "2016-04-28",
"Value": "626.436366776312"
},
{
"EndDate": "2016-05-02",
"Value": "611.397316619831"
},
{
"EndDate": "2016-05-06",
"Value": "616.728565240974"
},
{
"EndDate": "2016-05-09",
"Value": "614.090651181644"
},
{
"EndDate": "2016-05-10",
"Value": "621.201652614382"
},
{
"EndDate": "2016-05-11",
"Value": "619.609227583113"
},
{
"EndDate": "2016-05-12",
"Value": "616.411135863339"
},
{
"EndDate": "2016-05-13",
"Value": "612.644578872473"
},
{
"EndDate": "2016-05-18",
"Value": "620.307192558004"
},
{
"EndDate": "2016-05-19",
"Value": "626.319506836237"
},
{
"EndDate": "2016-05-20",
"Value": "625.092060769947"
},
{
"EndDate": "2016-05-23",
"Value": "627.255821641359"
},
{
"EndDate": "2016-05-24",
"Value": "618.91283679125"
},
{
"EndDate": "2016-05-25",
"Value": "625.49333854357"
},
{
"EndDate": "2016-05-26",
"Value": "625.79692437046"
},
{
"EndDate": "2016-05-27",
"Value": "631.703027593808"
},
{
"EndDate": "2016-05-30",
"Value": "633.054648921303"
},
{
"EndDate": "2016-05-31",
"Value": "640.14926033075"
},
{
"EndDate": "2016-06-01",
"Value": "635.102290644654"
},
{
"EndDate": "2016-06-02",
"Value": "629.670572106727"
},
{
"EndDate": "2016-06-03",
"Value": "631.518524083033"
},
{
"EndDate": "2016-06-06",
"Value": "627.623022982378"
},
{
"EndDate": "2016-06-07",
"Value": "628.874359591092"
},
{
"EndDate": "2016-06-08",
"Value": "633.573434828012"
},
{
"EndDate": "2016-06-09",
"Value": "631.642051151226"
},
{
"EndDate": "2016-06-10",
"Value": "630.570495504203"
},
{
"EndDate": "2016-06-13",
"Value": "619.209755490021"
},
{
"EndDate": "2016-06-14",
"Value": "621.06692106699"
},
{
"EndDate": "2016-06-15",
"Value": "620.077639632928"
},
{
"EndDate": "2016-06-16",
"Value": "623.645895861774"
},
{
"EndDate": "2016-06-17",
"Value": "623.25642446086"
},
{
"EndDate": "2016-06-20",
"Value": "626.652122450142"
},
{
"EndDate": "2016-06-21",
"Value": "635.811691596247"
},
{
"EndDate": "2016-06-22",
"Value": "632.328533849912"
},
{
"EndDate": "2016-06-23",
"Value": "626.412476233887"
},
{
"EndDate": "2016-06-24",
"Value": "619.296474455061"
},
{
"EndDate": "2016-06-27",
"Value": "637.585981066745"
},
{
"EndDate": "2016-06-28",
"Value": "625.762384942847"
},
{
"EndDate": "2016-06-29",
"Value": "629.877808672406"
},
{
"EndDate": "2016-06-30",
"Value": "631.729881304285"
},
{
"EndDate": "2016-07-01",
"Value": "632.439421154381"
},
{
"EndDate": "2016-07-04",
"Value": "635.989064983896"
},
{
"EndDate": "2016-07-05",
"Value": "641.171923704904"
},
{
"EndDate": "2016-07-06",
"Value": "642.397564090663"
},
{
"EndDate": "2016-07-07",
"Value": "639.581026557162"
},
{
"EndDate": "2016-07-08",
"Value": "641.961654290424"
},
{
"EndDate": "2016-07-11",
"Value": "649.477822654855"
},
{
"EndDate": "2016-07-12",
"Value": "649.886647247113"
},
{
"EndDate": "2016-07-13",
"Value": "656.460157774809"
},
{
"EndDate": "2016-07-14",
"Value": "653.240860883658"
},
{
"EndDate": "2016-07-15",
"Value": "660.497057550974"
},
{
"EndDate": "2016-07-19",
"Value": "665.76987620208"
},
{
"EndDate": "2016-07-20",
"Value": "664.649011586682"
},
{
"EndDate": "2016-07-21",
"Value": "668.87930437778"
},
{
"EndDate": "2016-07-22",
"Value": "669.173630304505"
},
{
"EndDate": "2016-07-25",
"Value": "673.188815614784"
},
{
"EndDate": "2016-07-26",
"Value": "674.870274586134"
},
{
"EndDate": "2016-07-27",
"Value": "676.60664476546"
},
{
"EndDate": "2016-07-28",
"Value": "672.721653651491"
},
{
"EndDate": "2016-07-29",
"Value": "678.542426894824"
},
{
"EndDate": "2016-08-01",
"Value": "682.274907453085"
},
{
"EndDate": "2016-08-02",
"Value": "677.743297510638"
},
{
"EndDate": "2016-08-03",
"Value": "662.994406325808"
},
{
"EndDate": "2016-08-04",
"Value": "670.378945209402"
},
{
"EndDate": "2016-08-05",
"Value": "672.637249661493"
},
{
"EndDate": "2016-08-08",
"Value": "681.108530428379"
},
{
"EndDate": "2016-08-09",
"Value": "682.281713479706"
},
{
"EndDate": "2016-08-10",
"Value": "673.005145495024"
},
{
"EndDate": "2016-08-12",
"Value": "672.447606906126"
},
{
"EndDate": "2016-08-15",
"Value": "670.074294493994"
},
{
"EndDate": "2016-08-16",
"Value": "666.649983413204"
},
{
"EndDate": "2016-08-17",
"Value": "672.33232114908"
},
{
"EndDate": "2016-08-18",
"Value": "660.980794735562"
},
{
"EndDate": "2016-08-19",
"Value": "665.57106614555"
},
{
"EndDate": "2016-08-22",
"Value": "668.164949379598"
},
{
"EndDate": "2016-08-23",
"Value": "665.849418744492"
},
{
"EndDate": "2016-08-24",
"Value": "670.661742560423"
},
{
"EndDate": "2016-08-25",
"Value": "667.988826078472"
},
{
"EndDate": "2016-08-26",
"Value": "660.263476569327"
},
{
"EndDate": "2016-08-29",
"Value": "668.71257987532"
},
{
"EndDate": "2016-08-30",
"Value": "668.608128201466"
},
{
"EndDate": "2016-08-31",
"Value": "669.854649662095"
},
{
"EndDate": "2016-09-01",
"Value": "673.721120975734"
},
{
"EndDate": "2016-09-02",
"Value": "669.85210318955"
},
{
"EndDate": "2016-09-05",
"Value": "675.234836855606"
},
{
"EndDate": "2016-09-06",
"Value": "675.588703940388"
},
{
"EndDate": "2016-09-07",
"Value": "675.906318516027"
},
{
"EndDate": "2016-09-08",
"Value": "674.601274486359"
},
{
"EndDate": "2016-09-09",
"Value": "673.249329062359"
},
{
"EndDate": "2016-09-12",
"Value": "662.634103610412"
},
{
"EndDate": "2016-09-13",
"Value": "659.707882559464"
},
{
"EndDate": "2016-09-14",
"Value": "656.151108606823"
},
{
"EndDate": "2016-09-15",
"Value": "652.740918873783"
},
{
"EndDate": "2016-09-16",
"Value": "662.539884126239"
},
{
"EndDate": "2016-09-20",
"Value": "668.205554041819"
},
{
"EndDate": "2016-09-21",
"Value": "688.16448175464"
},
{
"EndDate": "2016-09-23",
"Value": "672.243055711495"
},
{
"EndDate": "2016-09-26",
"Value": "667.988270484462"
},
{
"EndDate": "2016-09-27",
"Value": "677.34516810307"
},
{
"EndDate": "2016-09-28",
"Value": "666.778279329981"
},
{
"EndDate": "2016-09-29",
"Value": "663.620607074425"
},
{
"EndDate": "2016-09-30",
"Value": "653.421706733869"
},
{
"EndDate": "2016-10-03",
"Value": "655.184421329161"
},
{
"EndDate": "2016-10-04",
"Value": "654.464602989883"
},
{
"EndDate": "2016-10-05",
"Value": "655.33531140234"
},
{
"EndDate": "2016-10-06",
"Value": "658.304127994044"
},
{
"EndDate": "2016-10-07",
"Value": "663.092977963058"
},
{
"EndDate": "2016-10-11",
"Value": "668.855784231362"
},
{
"EndDate": "2016-10-12",
"Value": "667.135109582816"
},
{
"EndDate": "2016-10-13",
"Value": "665.732281007412"
},
{
"EndDate": "2016-10-14",
"Value": "663.90423781646"
},
{
"EndDate": "2016-10-17",
"Value": "664.712303004305"
},
{
"EndDate": "2016-10-18",
"Value": "666.412374374986"
},
{
"EndDate": "2016-10-19",
"Value": "668.108973283104"
},
{
"EndDate": "2016-10-20",
"Value": "673.975999727759"
},
{
"EndDate": "2016-10-21",
"Value": "677.156914332728"
},
{
"EndDate": "2016-10-24",
"Value": "674.506916103684"
},
{
"EndDate": "2016-10-25",
"Value": "681.260531689578"
},
{
"EndDate": "2016-10-26",
"Value": "679.614584435358"
},
{
"EndDate": "2016-10-27",
"Value": "672.41403976803"
},
{
"EndDate": "2016-10-28",
"Value": "674.474830549614"
},
{
"EndDate": "2016-10-31",
"Value": "676.099017038448"
},
{
"EndDate": "2016-11-01",
"Value": "675.111726482921"
},
{
"EndDate": "2016-11-02",
"Value": "669.085244557436"
},
{
"EndDate": "2016-11-04",
"Value": "659.808259877246"
},
{
"EndDate": "2016-11-07",
"Value": "666.844348717654"
},
{
"EndDate": "2016-11-08",
"Value": "664.544050618318"
},
{
"EndDate": "2016-11-09",
"Value": "647.524076319171"
},
{
"EndDate": "2016-11-10",
"Value": "674.431633115348"
},
{
"EndDate": "2016-11-11",
"Value": "678.602523646891"
},
{
"EndDate": "2016-11-14",
"Value": "683.514576587592"
},
{
"EndDate": "2016-11-15",
"Value": "677.4313777736"
},
{
"EndDate": "2016-11-16",
"Value": "684.071374384477"
},
{
"EndDate": "2016-11-17",
"Value": "685.973033781736"
},
{
"EndDate": "2016-11-18",
"Value": "688.513209594831"
},
{
"EndDate": "2016-11-21",
"Value": "687.628148337119"
},
{
"EndDate": "2016-11-22",
"Value": "688.52501596754"
},
{
"EndDate": "2016-11-24",
"Value": "691.817882765497"
},
{
"EndDate": "2016-11-25",
"Value": "694.517189962916"
},
{
"EndDate": "2016-11-28",
"Value": "698.959719665782"
},
{
"EndDate": "2016-11-29",
"Value": "694.166054548683"
},
{
"EndDate": "2016-11-30",
"Value": "685.95298609788"
},
{
"EndDate": "2016-12-01",
"Value": "685.991090587057"
},
{
"EndDate": "2016-12-02",
"Value": "682.79230437477"
},
{
"EndDate": "2016-12-05",
"Value": "673.205390836079"
},
{
"EndDate": "2016-12-06",
"Value": "678.883607916381"
},
{
"EndDate": "2016-12-07",
"Value": "684.67988872378"
},
{
"EndDate": "2016-12-08",
"Value": "697.868394131909"
},
{
"EndDate": "2016-12-09",
"Value": "704.119289737878"
},
{
"EndDate": "2016-12-12",
"Value": "698.128551027027"
},
{
"EndDate": "2016-12-13",
"Value": "698.677570507774"
},
{
"EndDate": "2016-12-14",
"Value": "704.661317994"
},
{
"EndDate": "2016-12-15",
"Value": "702.055906184248"
},
{
"EndDate": "2016-12-16",
"Value": "706.289301041901"
},
{
"EndDate": "2016-12-19",
"Value": "708.027523201259"
},
{
"EndDate": "2016-12-20",
"Value": "707.701158019965"
},
{
"EndDate": "2016-12-21",
"Value": "704.893046995614"
},
{
"EndDate": "2016-12-22",
"Value": "708.300134662098"
},
{
"EndDate": "2016-12-27",
"Value": "704.966709501421"
},
{
"EndDate": "2016-12-28",
"Value": "708.068683457489"
},
{
"EndDate": "2016-12-29",
"Value": "701.512766740106"
},
{
"EndDate": "2016-12-30",
"Value": "697.077969053877"
},
{
"EndDate": "2016-12-31",
"Value": "697.080839622928"
},
{
"EndDate": "2017-01-05",
"Value": "710.718542788031"
},
{
"EndDate": "2017-01-06",
"Value": "706.407133271493"
},
{
"EndDate": "2017-01-10",
"Value": "716.084747532294"
},
{
"EndDate": "2017-01-11",
"Value": "719.751297601385"
},
{
"EndDate": "2017-01-12",
"Value": "716.080858374226"
},
{
"EndDate": "2017-01-13",
"Value": "713.901216774031"
},
{
"EndDate": "2017-01-16",
"Value": "715.789541915054"
},
{
"EndDate": "2017-01-17",
"Value": "708.951614938164"
},
{
"EndDate": "2017-01-18",
"Value": "708.245779048133"
},
{
"EndDate": "2017-01-19",
"Value": "707.397386995072"
},
{
"EndDate": "2017-01-20",
"Value": "703.266452932738"
},
{
"EndDate": "2017-01-23",
"Value": "700.628862969914"
},
{
"EndDate": "2017-01-24",
"Value": "694.63289241547"
},
{
"EndDate": "2017-01-25",
"Value": "698.029331196766"
},
{
"EndDate": "2017-01-26",
"Value": "704.495426882555"
},
{
"EndDate": "2017-01-27",
"Value": "703.558880579929"
},
{
"EndDate": "2017-01-30",
"Value": "704.974858213566"
},
{
"EndDate": "2017-01-31",
"Value": "695.348497500174"
},
{
"EndDate": "2017-02-01",
"Value": "695.674214488456"
},
{
"EndDate": "2017-02-02",
"Value": "692.966573380889"
},
{
"EndDate": "2017-02-03",
"Value": "692.805451118029"
},
{
"EndDate": "2017-02-06",
"Value": "698.535894035258"
},
{
"EndDate": "2017-02-07",
"Value": "702.624649252344"
},
{
"EndDate": "2017-02-08",
"Value": "707.052039018441"
},
{
"EndDate": "2017-02-09",
"Value": "701.117230104584"
},
{
"EndDate": "2017-02-10",
"Value": "716.102433941608"
},
{
"EndDate": "2017-02-13",
"Value": "716.869616670228"
},
{
"EndDate": "2017-02-14",
"Value": "711.330483290394"
},
{
"EndDate": "2017-02-15",
"Value": "713.7191671368"
},
{
"EndDate": "2017-02-16",
"Value": "714.458570164926"
},
{
"EndDate": "2017-02-17",
"Value": "716.64103603467"
},
{
"EndDate": "2017-02-20",
"Value": "715.675969239538"
},
{
"EndDate": "2017-02-21",
"Value": "717.838896719935"
},
{
"EndDate": "2017-02-22",
"Value": "722.360552269706"
},
{
"EndDate": "2017-02-23",
"Value": "722.468106010115"
},
{
"EndDate": "2017-02-24",
"Value": "721.035043860674"
},
{
"EndDate": "2017-02-27",
"Value": "717.469843398884"
},
{
"EndDate": "2017-02-28",
"Value": "718.452318806325"
},
{
"EndDate": "2017-03-01",
"Value": "720.057707697824"
},
{
"EndDate": "2017-03-02",
"Value": "727.117548182154"
},
{
"EndDate": "2017-03-03",
"Value": "722.520146649039"
},
{
"EndDate": "2017-03-06",
"Value": "726.338049786316"
},
{
"EndDate": "2017-03-07",
"Value": "724.784423736736"
},
{
"EndDate": "2017-03-08",
"Value": "722.468800502628"
},
{
"EndDate": "2017-03-09",
"Value": "728.839426617722"
},
{
"EndDate": "2017-03-10",
"Value": "738.8874831846"
},
{
"EndDate": "2017-03-13",
"Value": "736.35374300212"
},
{
"EndDate": "2017-03-14",
"Value": "739.602949370801"
},
{
"EndDate": "2017-03-15",
"Value": "739.915980295858"
},
{
"EndDate": "2017-03-16",
"Value": "743.126665479856"
},
{
"EndDate": "2017-03-17",
"Value": "738.456666329452"
},
{
"EndDate": "2017-03-21",
"Value": "740.818866861387"
},
{
"EndDate": "2017-03-22",
"Value": "730.023212254737"
},
{
"EndDate": "2017-03-23",
"Value": "731.866626879962"
},
{
"EndDate": "2017-03-24",
"Value": "738.513707314464"
},
{
"EndDate": "2017-03-27",
"Value": "732.617743681796"
},
{
"EndDate": "2017-03-28",
"Value": "744.770992251547"
},
{
"EndDate": "2017-03-29",
"Value": "749.291258816293"
},
{
"EndDate": "2017-03-30",
"Value": "745.370709685694"
},
{
"EndDate": "2017-03-31",
"Value": "742.239428145606"
},
{
"EndDate": "2017-04-03",
"Value": "746.672420151302"
},
{
"EndDate": "2017-04-04",
"Value": "743.848798794176"
},
{
"EndDate": "2017-04-05",
"Value": "742.087473183908"
},
{
"EndDate": "2017-04-06",
"Value": "735.159169581413"
},
{
"EndDate": "2017-04-07",
"Value": "740.334388884786"
},
{
"EndDate": "2017-04-10",
"Value": "742.762195809386"
},
{
"EndDate": "2017-04-11",
"Value": "744.096408524571"
},
{
"EndDate": "2017-04-18",
"Value": "733.384139318902"
},
{
"EndDate": "2017-04-19",
"Value": "733.070182403828"
},
{
"EndDate": "2017-04-20",
"Value": "736.980314146743"
},
{
"EndDate": "2017-04-21",
"Value": "750.098675811127"
},
{
"EndDate": "2017-04-24",
"Value": "742.599406764496"
},
{
"EndDate": "2017-04-25",
"Value": "743.080273380032"
},
{
"EndDate": "2017-04-26",
"Value": "749.865187428482"
},
{
"EndDate": "2017-04-27",
"Value": "752.255260259912"
},
{
"EndDate": "2017-04-28",
"Value": "746.564449715386"
},
{
"EndDate": "2017-05-02",
"Value": "755.048370245996"
},
{
"EndDate": "2017-05-08",
"Value": "761.206250154814"
},
{
"EndDate": "2017-05-09",
"Value": "755.499605181007"
},
{
"EndDate": "2017-05-10",
"Value": "753.64540277209"
},
{
"EndDate": "2017-05-11",
"Value": "753.718000389379"
},
{
"EndDate": "2017-05-12",
"Value": "752.342997813969"
},
{
"EndDate": "2017-05-15",
"Value": "748.043440969641"
},
{
"EndDate": "2017-05-16",
"Value": "746.673022044813"
},
{
"EndDate": "2017-05-18",
"Value": "738.11071645931"
},
{
"EndDate": "2017-05-19",
"Value": "732.19322355876"
},
{
"EndDate": "2017-05-22",
"Value": "736.133264779206"
},
{
"EndDate": "2017-05-23",
"Value": "735.199172350123"
},
{
"EndDate": "2017-05-24",
"Value": "737.540445507687"
},
{
"EndDate": "2017-05-26",
"Value": "739.307928951564"
},
{
"EndDate": "2017-05-29",
"Value": "740.351195603585"
},
{
"EndDate": "2017-05-30",
"Value": "745.96593606826"
},
{
"EndDate": "2017-05-31",
"Value": "744.717747825602"
},
{
"EndDate": "2017-06-01",
"Value": "748.628712959531"
},
{
"EndDate": "2017-06-02",
"Value": "763.483167006235"
},
{
"EndDate": "2017-06-06",
"Value": "765.394317801163"
},
{
"EndDate": "2017-06-07",
"Value": "767.887731118427"
},
{
"EndDate": "2017-06-08",
"Value": "761.63077027785"
},
{
"EndDate": "2017-06-09",
"Value": "760.606625319669"
},
{
"EndDate": "2017-06-12",
"Value": "761.389318381064"
},
{
"EndDate": "2017-06-13",
"Value": "760.813445189841"
},
{
"EndDate": "2017-06-14",
"Value": "762.292204946592"
},
{
"EndDate": "2017-06-15",
"Value": "761.374409941799"
},
{
"EndDate": "2017-06-16",
"Value": "761.329314227999"
},
{
"EndDate": "2017-06-19",
"Value": "762.860716517185"
},
{
"EndDate": "2017-06-20",
"Value": "771.137817177624"
},
{
"EndDate": "2017-06-21",
"Value": "764.184835941191"
},
{
"EndDate": "2017-06-22",
"Value": "761.292691322848"
},
{
"EndDate": "2017-06-23",
"Value": "759.078741792545"
},
{
"EndDate": "2017-06-26",
"Value": "762.544768723576"
},
{
"EndDate": "2017-06-27",
"Value": "756.979800222284"
},
{
"EndDate": "2017-06-28",
"Value": "759.993388431283"
},
{
"EndDate": "2017-06-29",
"Value": "759.099206171909"
},
{
"EndDate": "2017-06-30",
"Value": "751.596418363216"
},
{
"EndDate": "2017-07-03",
"Value": "744.985729336359"
},
{
"EndDate": "2017-07-04",
"Value": "744.395827396387"
},
{
"EndDate": "2017-07-05",
"Value": "750.962346699459"
},
{
"EndDate": "2017-07-06",
"Value": "745.89551452751"
},
{
"EndDate": "2017-07-07",
"Value": "739.567345054669"
},
{
"EndDate": "2017-07-10",
"Value": "740.351890096097"
},
{
"EndDate": "2017-07-11",
"Value": "742.168497310346"
},
{
"EndDate": "2017-07-12",
"Value": "741.663601253883"
},
{
"EndDate": "2017-07-13",
"Value": "741.38066500436"
},
{
"EndDate": "2017-07-14",
"Value": "744.603943652582"
},
{
"EndDate": "2017-07-18",
"Value": "734.559266949264"
},
{
"EndDate": "2017-07-19",
"Value": "736.865074689197"
},
{
"EndDate": "2017-07-20",
"Value": "738.33096318472"
},
{
"EndDate": "2017-07-21",
"Value": "737.10689698199"
},
{
"EndDate": "2017-07-24",
"Value": "733.541418723194"
},
{
"EndDate": "2017-07-25",
"Value": "728.781552241694"
},
{
"EndDate": "2017-07-26",
"Value": "730.429119978443"
},
{
"EndDate": "2017-07-27",
"Value": "732.093262936486"
},
{
"EndDate": "2017-07-28",
"Value": "728.815211978792"
},
{
"EndDate": "2017-07-31",
"Value": "729.279318175031"
},
{
"EndDate": "2017-08-01",
"Value": "735.780925577951"
},
{
"EndDate": "2017-08-02",
"Value": "734.163313618234"
},
{
"EndDate": "2017-08-03",
"Value": "735.568549767681"
},
{
"EndDate": "2017-08-04",
"Value": "735.35955382097"
},
{
"EndDate": "2017-08-07",
"Value": "737.812501374516"
},
{
"EndDate": "2017-08-08",
"Value": "735.682955834212"
},
{
"EndDate": "2017-08-09",
"Value": "736.338695664353"
},
{
"EndDate": "2017-08-10",
"Value": "736.066037904012"
},
{
"EndDate": "2017-08-14",
"Value": "726.960778072371"
},
{
"EndDate": "2017-08-15",
"Value": "730.719556747099"
},
{
"EndDate": "2017-08-16",
"Value": "731.769259029734"
},
{
"EndDate": "2017-08-17",
"Value": "733.38853777148"
},
{
"EndDate": "2017-08-18",
"Value": "731.358721355946"
},
{
"EndDate": "2017-08-21",
"Value": "726.620013746322"
},
{
"EndDate": "2017-08-22",
"Value": "725.989831240634"
},
{
"EndDate": "2017-08-23",
"Value": "725.103334698397"
},
{
"EndDate": "2017-08-24",
"Value": "718.30615128223"
},
{
"EndDate": "2017-08-25",
"Value": "715.163618963442"
},
{
"EndDate": "2017-08-28",
"Value": "714.647101732273"
},
{
"EndDate": "2017-08-29",
"Value": "711.486558907665"
},
{
"EndDate": "2017-08-30",
"Value": "713.401598860662"
},
{
"EndDate": "2017-08-31",
"Value": "718.160400453642"
},
{
"EndDate": "2017-09-01",
"Value": "720.269064919077"
},
{
"EndDate": "2017-09-04",
"Value": "717.977424826394"
},
{
"EndDate": "2017-09-05",
"Value": "716.405278976485"
},
{
"EndDate": "2017-09-06",
"Value": "716.003075212844"
},
{
"EndDate": "2017-09-07",
"Value": "717.518550473748"
},
{
"EndDate": "2017-09-08",
"Value": "719.339602440076"
},
{
"EndDate": "2017-09-11",
"Value": "731.159263106405"
},
{
"EndDate": "2017-09-12",
"Value": "731.089397159664"
},
{
"EndDate": "2017-09-13",
"Value": "734.319018839498"
},
{
"EndDate": "2017-09-14",
"Value": "734.540561950931"
},
{
"EndDate": "2017-09-15",
"Value": "727.678142538106"
},
{
"EndDate": "2017-09-19",
"Value": "733.383676323894"
},
{
"EndDate": "2017-09-20",
"Value": "734.014738520097"
},
{
"EndDate": "2017-09-21",
"Value": "727.139725643048"
},
{
"EndDate": "2017-09-22",
"Value": "726.519497530037"
},
{
"EndDate": "2017-09-25",
"Value": "730.018582304655"
},
{
"EndDate": "2017-09-26",
"Value": "734.653254935932"
},
{
"EndDate": "2017-09-27",
"Value": "738.609917677172"
},
{
"EndDate": "2017-09-28",
"Value": "739.169030449098"
},
{
"EndDate": "2017-09-29",
"Value": "741.445252808007"
},
{
"EndDate": "2017-10-02",
"Value": "744.651863635932"
},
{
"EndDate": "2017-10-03",
"Value": "745.985150361101"
},
{
"EndDate": "2017-10-04",
"Value": "743.288991529738"
},
{
"EndDate": "2017-10-05",
"Value": "746.226324460883"
},
{
"EndDate": "2017-10-06",
"Value": "750.648436083886"
},
{
"EndDate": "2017-10-10",
"Value": "750.808539757729"
},
{
"EndDate": "2017-10-11",
"Value": "748.091453551994"
},
{
"EndDate": "2017-10-12",
"Value": "748.006956962994"
},
{
"EndDate": "2017-10-13",
"Value": "753.846435204659"
},
{
"EndDate": "2017-10-16",
"Value": "758.913822970618"
},
{
"EndDate": "2017-10-17",
"Value": "764.846131711431"
},
{
"EndDate": "2017-10-18",
"Value": "764.092885132559"
},
{
"EndDate": "2017-10-19",
"Value": "766.333595774337"
},
{
"EndDate": "2017-10-20",
"Value": "765.42344018718"
},
{
"EndDate": "2017-10-23",
"Value": "769.171384778715"
},
{
"EndDate": "2017-10-24",
"Value": "769.618082362645"
},
{
"EndDate": "2017-10-25",
"Value": "770.914653583662"
},
{
"EndDate": "2017-10-26",
"Value": "781.619931564708"
},
{
"EndDate": "2017-10-27",
"Value": "791.253144604221"
},
{
"EndDate": "2017-10-30",
"Value": "791.925505955158"
},
{
"EndDate": "2017-10-31",
"Value": "789.324446298482"
},
{
"EndDate": "2017-11-01",
"Value": "793.774661718485"
},
{
"EndDate": "2017-11-02",
"Value": "795.881566802888"
},
{
"EndDate": "2017-11-06",
"Value": "796.77338778772"
},
{
"EndDate": "2017-11-07",
"Value": "807.116788870341"
},
{
"EndDate": "2017-11-08",
"Value": "811.272956160623"
},
{
"EndDate": "2017-11-09",
"Value": "806.15741691381"
},
{
"EndDate": "2017-11-10",
"Value": "801.801930272489"
},
{
"EndDate": "2017-11-13",
"Value": "800.21010713473"
},
{
"EndDate": "2017-11-14",
"Value": "802.676713041018"
},
{
"EndDate": "2017-11-15",
"Value": "795.719333352008"
},
{
"EndDate": "2017-11-16",
"Value": "797.309906403244"
},
{
"EndDate": "2017-11-17",
"Value": "806.297056208288"
},
{
"EndDate": "2017-11-20",
"Value": "805.257123120327"
},
{
"EndDate": "2017-11-21",
"Value": "805.814708008726"
},
{
"EndDate": "2017-11-22",
"Value": "809.471442583642"
},
{
"EndDate": "2017-11-24",
"Value": "805.297588884046"
},
{
"EndDate": "2017-11-27",
"Value": "807.773639888502"
},
{
"EndDate": "2017-11-28",
"Value": "811.35842503914"
},
{
"EndDate": "2017-11-29",
"Value": "813.737385990373"
},
{
"EndDate": "2017-11-30",
"Value": "819.758404574761"
},
{
"EndDate": "2017-12-01",
"Value": "819.450049899287"
},
{
"EndDate": "2017-12-04",
"Value": "818.625177992644"
},
{
"EndDate": "2017-12-05",
"Value": "816.031665154602"
},
{
"EndDate": "2017-12-06",
"Value": "804.909274970652"
},
{
"EndDate": "2017-12-07",
"Value": "811.369999914346"
},
{
"EndDate": "2017-12-08",
"Value": "815.801834432522"
},
{
"EndDate": "2017-12-11",
"Value": "827.324854197084"
},
{
"EndDate": "2017-12-12",
"Value": "825.936934060946"
},
{
"EndDate": "2017-12-13",
"Value": "831.369810086392"
},
{
"EndDate": "2017-12-14",
"Value": "823.755625678722"
},
{
"EndDate": "2017-12-15",
"Value": "822.330619642424"
},
{
"EndDate": "2017-12-18",
"Value": "834.152085989285"
},
{
"EndDate": "2017-12-19",
"Value": "833.961193147396"
},
{
"EndDate": "2017-12-20",
"Value": "835.926838454791"
},
{
"EndDate": "2017-12-21",
"Value": "834.838846484976"
},
{
"EndDate": "2017-12-22",
"Value": "833.544682838002"
},
{
"EndDate": "2017-12-27",
"Value": "830.961309590641"
},
{
"EndDate": "2017-12-28",
"Value": "828.577718689326"
},
{
"EndDate": "2017-12-29",
"Value": "822.371594700652"
},
{
"EndDate": "2017-12-31",
"Value": "822.440303159871"
},
{
"EndDate": "2018-01-04",
"Value": "830.754999014978"
},
{
"EndDate": "2018-01-05",
"Value": "831.513755234448"
},
{
"EndDate": "2018-01-09",
"Value": "845.397355048416"
},
{
"EndDate": "2018-01-10",
"Value": "845.49893615322"
},
{
"EndDate": "2018-01-11",
"Value": "839.16349765875"
},
{
"EndDate": "2018-01-12",
"Value": "830.129724256378"
},
{
"EndDate": "2018-01-15",
"Value": "831.983232172782"
},
{
"EndDate": "2018-01-16",
"Value": "833.060575257408"
},
{
"EndDate": "2018-01-17",
"Value": "829.646403767298"
},
{
"EndDate": "2018-01-18",
"Value": "822.349370940257"
},
{
"EndDate": "2018-01-19",
"Value": "830.540586026672"
},
{
"EndDate": "2018-01-22",
"Value": "832.089952522177"
},
{
"EndDate": "2018-01-23",
"Value": "837.940218547534"
},
{
"EndDate": "2018-01-24",
"Value": "835.590009586312"
},
{
"EndDate": "2018-01-25",
"Value": "822.17884987873"
},
{
"EndDate": "2018-01-26",
"Value": "822.923762547454"
},
{
"EndDate": "2018-01-29",
"Value": "824.790651019596"
},
{
"EndDate": "2018-01-30",
"Value": "816.502762575465"
},
{
"EndDate": "2018-01-31",
"Value": "805.662984544532"
},
{
"EndDate": "2018-02-01",
"Value": "812.945710825819"
},
{
"EndDate": "2018-02-02",
"Value": "810.671849741452"
},
{
"EndDate": "2018-02-05",
"Value": "801.160033993094"
},
{
"EndDate": "2018-02-06",
"Value": "778.928495282428"
},
{
"EndDate": "2018-02-07",
"Value": "783.964954981838"
},
{
"EndDate": "2018-02-08",
"Value": "794.795612011109"
},
{
"EndDate": "2018-02-09",
"Value": "788.791724242025"
},
{
"EndDate": "2018-02-13",
"Value": "785.270600905016"
},
{
"EndDate": "2018-02-14",
"Value": "780.455036124028"
},
{
"EndDate": "2018-02-15",
"Value": "788.666252594798"
},
{
"EndDate": "2018-02-16",
"Value": "790.513185982085"
},
{
"EndDate": "2018-02-19",
"Value": "803.398892654839"
},
{
"EndDate": "2018-02-20",
"Value": "800.785471031444"
},
{
"EndDate": "2018-02-21",
"Value": "798.105146629362"
},
{
"EndDate": "2018-02-22",
"Value": "799.832395807024"
},
{
"EndDate": "2018-02-23",
"Value": "804.056623363515"
},
{
"EndDate": "2018-02-26",
"Value": "809.205914946428"
},
{
"EndDate": "2018-02-27",
"Value": "813.515657680937"
},
{
"EndDate": "2018-02-28",
"Value": "810.458409042663"
},
{
"EndDate": "2018-03-01",
"Value": "800.430122362636"
},
{
"EndDate": "2018-03-02",
"Value": "787.711880984355"
},
{
"EndDate": "2018-03-05",
"Value": "779.528444214079"
},
{
"EndDate": "2018-03-06",
"Value": "784.992248306075"
},
{
"EndDate": "2018-03-07",
"Value": "780.051952669872"
},
{
"EndDate": "2018-03-08",
"Value": "788.530595057389"
},
{
"EndDate": "2018-03-09",
"Value": "781.993614835842"
},
{
"EndDate": "2018-03-12",
"Value": "792.805890963286"
},
{
"EndDate": "2018-03-13",
"Value": "791.597427692333"
},
{
"EndDate": "2018-03-14",
"Value": "790.822975942085"
},
{
"EndDate": "2018-03-15",
"Value": "786.91733525075"
},
{
"EndDate": "2018-03-16",
"Value": "784.14816210659"
},
{
"EndDate": "2018-03-19",
"Value": "781.534323787688"
},
{
"EndDate": "2018-03-20",
"Value": "776.723898251291"
},
{
"EndDate": "2018-03-21",
"Value": "778.647364713437"
},
{
"EndDate": "2018-03-22",
"Value": "787.00521170331"
},
{
"EndDate": "2018-03-23",
"Value": "765.050775505064"
},
{
"EndDate": "2018-03-26",
"Value": "759.805273559443"
},
{
"EndDate": "2018-03-27",
"Value": "773.681789549786"
},
{
"EndDate": "2018-03-28",
"Value": "776.973082164715"
},
{
"EndDate": "2018-04-03",
"Value": "776.798023752107"
},
{
"EndDate": "2018-04-04",
"Value": "776.042647396197"
},
{
"EndDate": "2018-04-05",
"Value": "779.624237881279"
},
{
"EndDate": "2018-04-06",
"Value": "778.700146144374"
},
{
"EndDate": "2018-04-09",
"Value": "778.757187129387"
},
{
"EndDate": "2018-04-10",
"Value": "786.264188192655"
},
{
"EndDate": "2018-04-11",
"Value": "782.622037960498"
},
{
"EndDate": "2018-04-12",
"Value": "780.664217268741"
},
{
"EndDate": "2018-04-13",
"Value": "780.608657867755"
},
{
"EndDate": "2018-04-16",
"Value": "784.540133680549"
},
{
"EndDate": "2018-04-17",
"Value": "782.113206446465"
},
{
"EndDate": "2018-04-18",
"Value": "787.092347363857"
},
{
"EndDate": "2018-04-19",
"Value": "788.374241643114"
},
{
"EndDate": "2018-04-20",
"Value": "790.612220614344"
},
{
"EndDate": "2018-04-23",
"Value": "791.585899116629"
},
{
"EndDate": "2018-04-24",
"Value": "798.190152512871"
},
{
"EndDate": "2018-04-25",
"Value": "801.58455411613"
},
{
"EndDate": "2018-04-26",
"Value": "802.476143603458"
},
{
"EndDate": "2018-04-27",
"Value": "805.401670161893"
},
{
"EndDate": "2018-05-02",
"Value": "816.626428542161"
},
{
"EndDate": "2018-05-07",
"Value": "813.581402972104"
},
{
"EndDate": "2018-05-08",
"Value": "824.12166953222"
},
{
"EndDate": "2018-05-09",
"Value": "813.81549324826"
},
{
"EndDate": "2018-05-11",
"Value": "817.648027027796"
},
{
"EndDate": "2018-05-14",
"Value": "822.722359718879"
},
{
"EndDate": "2018-05-15",
"Value": "826.799540060759"
},
{
"EndDate": "2018-05-16",
"Value": "824.912233508754"
},
{
"EndDate": "2018-05-18",
"Value": "828.549012998816"
},
{
"EndDate": "2018-05-22",
"Value": "821.392823253276"
},
{
"EndDate": "2018-05-23",
"Value": "824.340388374103"
},
{
"EndDate": "2018-05-24",
"Value": "821.1012752966"
},
{
"EndDate": "2018-05-25",
"Value": "824.181581086284"
},
{
"EndDate": "2018-05-28",
"Value": "827.528062706192"
},
{
"EndDate": "2018-05-29",
"Value": "834.238295659815"
},
{
"EndDate": "2018-05-30",
"Value": "817.245036172642"
},
{
"EndDate": "2018-05-31",
"Value": "822.474518490979"
},
{
"EndDate": "2018-06-01",
"Value": "816.920013676872"
},
{
"EndDate": "2018-06-04",
"Value": "823.112710810308"
},
{
"EndDate": "2018-06-05",
"Value": "822.725554384435"
},
{
"EndDate": "2018-06-06",
"Value": "819.239387170547"
},
{
"EndDate": "2018-06-07",
"Value": "819.10039606908"
},
{
"EndDate": "2018-06-08",
"Value": "819.234664621464"
},
{
"EndDate": "2018-06-11",
"Value": "815.723634575634"
},
{
"EndDate": "2018-06-12",
"Value": "814.0149051983"
},
{
"EndDate": "2018-06-13",
"Value": "813.628721061944"
},
{
"EndDate": "2018-06-14",
"Value": "812.983583817491"
},
{
"EndDate": "2018-06-15",
"Value": "819.195819340274"
},
{
"EndDate": "2018-06-18",
"Value": "813.416947145184"
},
{
"EndDate": "2018-06-19",
"Value": "812.020369002392"
},
{
"EndDate": "2018-06-20",
"Value": "812.680507285111"
},
{
"EndDate": "2018-06-21",
"Value": "810.014257931278"
},
{
"EndDate": "2018-06-22",
"Value": "806.954972114968"
},
{
"EndDate": "2018-06-25",
"Value": "802.270064525299"
},
{
"EndDate": "2018-06-26",
"Value": "802.317845610148"
},
{
"EndDate": "2018-06-27",
"Value": "800.72611507139"
},
{
"EndDate": "2018-06-28",
"Value": "804.363774251968"
},
{
"EndDate": "2018-06-29",
"Value": "800.679861870069"
},
{
"EndDate": "2018-07-02",
"Value": "791.685581941898"
},
{
"EndDate": "2018-07-03",
"Value": "788.338266930975"
},
{
"EndDate": "2018-07-05",
"Value": "775.5414552998"
},
{
"EndDate": "2018-07-06",
"Value": "781.077394014076"
},
{
"EndDate": "2018-07-09",
"Value": "786.651761314035"
},
{
"EndDate": "2018-07-10",
"Value": "788.840570215392"
},
{
"EndDate": "2018-07-11",
"Value": "781.27759305563"
},
{
"EndDate": "2018-07-12",
"Value": "785.789294212724"
},
{
"EndDate": "2018-07-13",
"Value": "795.666042626561"
},
{
"EndDate": "2018-07-17",
"Value": "794.744265864698"
},
{
"EndDate": "2018-07-18",
"Value": "802.182743666749"
},
{
"EndDate": "2018-07-19",
"Value": "807.79382647086"
},
{
"EndDate": "2018-07-20",
"Value": "809.5535778981"
},
{
"EndDate": "2018-07-23",
"Value": "805.880545898894"
},
{
"EndDate": "2018-07-24",
"Value": "810.635412034305"
},
{
"EndDate": "2018-07-25",
"Value": "815.177809760444"
},
{
"EndDate": "2018-07-26",
"Value": "815.927259780249"
},
{
"EndDate": "2018-07-27",
"Value": "822.243715479382"
},
{
"EndDate": "2018-07-30",
"Value": "814.198621617561"
},
{
"EndDate": "2018-07-31",
"Value": "807.061090570852"
},
{
"EndDate": "2018-08-01",
"Value": "813.025577464736"
},
{
"EndDate": "2018-08-02",
"Value": "811.86651576116"
},
{
"EndDate": "2018-08-03",
"Value": "811.729839634734"
},
{
"EndDate": "2018-08-06",
"Value": "810.026156902989"
},
{
"EndDate": "2018-08-07",
"Value": "813.513481604398"
},
{
"EndDate": "2018-08-08",
"Value": "816.279460083001"
},
{
"EndDate": "2018-08-09",
"Value": "820.121809356712"
},
{
"EndDate": "2018-08-10",
"Value": "818.284089570088"
},
{
"EndDate": "2018-08-13",
"Value": "806.526285036858"
},
{
"EndDate": "2018-08-14",
"Value": "816.47146411291"
},
{
"EndDate": "2018-08-15",
"Value": "823.476485988266"
},
{
"EndDate": "2018-08-16",
"Value": "817.934991333891"
},
{
"EndDate": "2018-08-17",
"Value": "825.122942536995"
},
{
"EndDate": "2018-08-20",
"Value": "826.656335704716"
},
{
"EndDate": "2018-08-21",
"Value": "818.916355553313"
},
{
"EndDate": "2018-08-22",
"Value": "815.084331068284"
},
{
"EndDate": "2018-08-23",
"Value": "808.311825286056"
},
{
"EndDate": "2018-08-24",
"Value": "810.182093621758"
},
{
"EndDate": "2018-08-27",
"Value": "818.917559340334"
},
{
"EndDate": "2018-08-28",
"Value": "821.903923442849"
},
{
"EndDate": "2018-08-29",
"Value": "824.636103285852"
},
{
"EndDate": "2018-08-30",
"Value": "822.772085382761"
},
{
"EndDate": "2018-08-31",
"Value": "824.293255482266"
},
{
"EndDate": "2018-09-03",
"Value": "816.785096931478"
},
{
"EndDate": "2018-09-04",
"Value": "820.387522191929"
},
{
"EndDate": "2018-09-05",
"Value": "809.69724524915"
},
{
"EndDate": "2018-09-06",
"Value": "807.373658500901"
},
{
"EndDate": "2018-09-07",
"Value": "803.265874188977"
},
{
"EndDate": "2018-09-10",
"Value": "797.350557364966"
},
{
"EndDate": "2018-09-11",
"Value": "797.595481724314"
},
{
"EndDate": "2018-09-12",
"Value": "788.711070511593"
},
{
"EndDate": "2018-09-13",
"Value": "791.080215968652"
},
{
"EndDate": "2018-09-14",
"Value": "799.419311660691"
},
{
"EndDate": "2018-09-18",
"Value": "799.323193896985"
},
{
"EndDate": "2018-09-19",
"Value": "810.56693507259"
},
{
"EndDate": "2018-09-20",
"Value": "810.600039215677"
},
{
"EndDate": "2018-09-21",
"Value": "815.69580857564"
},
{
"EndDate": "2018-09-25",
"Value": "813.763869304843"
},
{
"EndDate": "2018-09-26",
"Value": "817.36319249874"
},
{
"EndDate": "2018-09-27",
"Value": "811.014743844539"
},
{
"EndDate": "2018-09-28",
"Value": "817.052846944731"
},
{
"EndDate": "2018-10-01",
"Value": "815.804751301074"
},
{
"EndDate": "2018-10-02",
"Value": "816.454055500601"
},
{
"EndDate": "2018-10-03",
"Value": "809.04942263365"
},
{
"EndDate": "2018-10-04",
"Value": "812.308074100499"
},
{
"EndDate": "2018-10-05",
"Value": "812.30418494243"
},
{
"EndDate": "2018-10-09",
"Value": "804.313354095573"
},
{
"EndDate": "2018-10-10",
"Value": "798.704076971994"
},
{
"EndDate": "2018-10-11",
"Value": "776.486242913572"
},
{
"EndDate": "2018-10-12",
"Value": "774.382300997222"
},
{
"EndDate": "2018-10-15",
"Value": "764.17349256349"
},
{
"EndDate": "2018-10-16",
"Value": "766.460086010583"
},
{
"EndDate": "2018-10-17",
"Value": "781.854855231878"
},
{
"EndDate": "2018-10-18",
"Value": "779.302317452064"
},
{
"EndDate": "2018-10-19",
"Value": "775.594838624247"
},
{
"EndDate": "2018-10-22",
"Value": "777.938056360846"
},
{
"EndDate": "2018-10-23",
"Value": "765.966440732819"
},
{
"EndDate": "2018-10-24",
"Value": "766.322067198632"
},
{
"EndDate": "2018-10-25",
"Value": "745.982511289555"
},
{
"EndDate": "2018-10-26",
"Value": "752.469025055206"
},
{
"EndDate": "2018-10-29",
"Value": "748.662696793134"
},
{
"EndDate": "2018-10-30",
"Value": "757.664060544931"
},
{
"EndDate": "2018-10-31",
"Value": "770.386607776788"
},
{
"EndDate": "2018-11-01",
"Value": "766.011443847618"
},
{
"EndDate": "2018-11-02",
"Value": "778.91905018426"
},
{
"EndDate": "2018-11-05",
"Value": "766.652228938994"
},
{
"EndDate": "2018-11-06",
"Value": "776.411561818746"
},
{
"EndDate": "2018-11-07",
"Value": "772.115060741472"
},
{
"EndDate": "2018-11-08",
"Value": "781.839576396607"
},
{
"EndDate": "2018-11-09",
"Value": "783.725540263088"
},
{
"EndDate": "2018-11-13",
"Value": "776.87988126956"
},
{
"EndDate": "2018-11-14",
"Value": "776.792236314504"
},
{
"EndDate": "2018-11-15",
"Value": "780.436099628192"
},
{
"EndDate": "2018-11-16",
"Value": "776.292757299637"
},
{
"EndDate": "2018-11-19",
"Value": "783.07336549451"
},
{
"EndDate": "2018-11-20",
"Value": "780.929930103959"
},
{
"EndDate": "2018-11-21",
"Value": "776.271737326264"
},
{
"EndDate": "2018-11-26",
"Value": "784.760935999969"
},
{
"EndDate": "2018-11-27",
"Value": "790.704680717485"
},
{
"EndDate": "2018-11-28",
"Value": "794.278122490422"
},
{
"EndDate": "2018-11-29",
"Value": "794.023428936401"
},
{
"EndDate": "2018-11-30",
"Value": "797.88142744139"
},
{
"EndDate": "2018-12-03",
"Value": "805.868646927183"
},
{
"EndDate": "2018-12-04",
"Value": "790.955253615933"
},
{
"EndDate": "2018-12-06",
"Value": "777.731653186181"
},
{
"EndDate": "2018-12-07",
"Value": "776.058111429472"
},
{
"EndDate": "2018-12-10",
"Value": "764.300538393745"
},
{
"EndDate": "2018-12-11",
"Value": "762.617412640366"
},
{
"EndDate": "2018-12-12",
"Value": "777.112582560691"
},
{
"EndDate": "2018-12-13",
"Value": "780.242521415256"
},
{
"EndDate": "2018-12-14",
"Value": "773.982504807624"
},
{
"EndDate": "2018-12-17",
"Value": "779.59946764834"
},
{
"EndDate": "2018-12-18",
"Value": "776.428044441039"
},
{
"EndDate": "2018-12-19",
"Value": "772.910671363596"
},
{
"EndDate": "2018-12-20",
"Value": "759.357048091986"
},
{
"EndDate": "2018-12-21",
"Value": "755.590676299124"
},
{
"EndDate": "2018-12-27",
"Value": "768.25067290537"
},
{
"EndDate": "2018-12-28",
"Value": "764.164278962826"
},
{
"EndDate": "2018-12-31",
"Value": "761.604564760385"
},
{
"EndDate": "2019-01-04",
"Value": "756.184421097664"
},
{
"EndDate": "2019-01-07",
"Value": "765.93041972118"
},
{
"EndDate": "2019-01-08",
"Value": "770.135247786826"
},
{
"EndDate": "2019-01-09",
"Value": "777.158372767004"
},
{
"EndDate": "2019-01-10",
"Value": "770.886410888161"
},
{
"EndDate": "2019-01-11",
"Value": "778.611065904793"
},
{
"EndDate": "2019-01-15",
"Value": "784.908168412582"
},
{
"EndDate": "2019-01-16",
"Value": "783.731512898694"
},
{
"EndDate": "2019-01-17",
"Value": "785.860178748483"
},
{
"EndDate": "2019-01-18",
"Value": "787.450520302216"
},
{
"EndDate": "2019-01-21",
"Value": "792.650093143021"
},
{
"EndDate": "2019-01-22",
"Value": "791.015952261511"
},
{
"EndDate": "2019-01-23",
"Value": "785.605068498954"
},
{
"EndDate": "2019-01-24",
"Value": "785.535850745225"
},
{
"EndDate": "2019-01-25",
"Value": "789.32995593908"
},
{
"EndDate": "2019-01-28",
"Value": "787.752346748074"
},
{
"EndDate": "2019-01-29",
"Value": "785.52487776353"
},
{
"EndDate": "2019-01-30",
"Value": "780.782188396836"
},
{
"EndDate": "2019-01-31",
"Value": "787.81299909415"
},
{
"EndDate": "2019-02-01",
"Value": "784.132744372816"
},
{
"EndDate": "2019-02-04",
"Value": "789.782116864107"
},
{
"EndDate": "2019-02-05",
"Value": "794.64185136888"
},
{
"EndDate": "2019-02-06",
"Value": "796.784592266918"
},
{
"EndDate": "2019-02-07",
"Value": "798.994606339652"
},
{
"EndDate": "2019-02-08",
"Value": "793.606687129503"
},
{
"EndDate": "2019-02-12",
"Value": "806.109265432955"
},
{
"EndDate": "2019-02-13",
"Value": "809.146142290867"
},
{
"EndDate": "2019-02-14",
"Value": "812.023934063955"
},
{
"EndDate": "2019-02-15",
"Value": "806.50554286049"
},
{
"EndDate": "2019-02-18",
"Value": "812.204548416661"
},
{
"EndDate": "2019-02-19",
"Value": "812.872187218514"
},
{
"EndDate": "2019-02-20",
"Value": "816.55258083835"
},
{
"EndDate": "2019-02-21",
"Value": "819.536444767821"
},
{
"EndDate": "2019-02-22",
"Value": "818.949274498397"
},
{
"EndDate": "2019-02-25",
"Value": "822.536930218087"
},
{
"EndDate": "2019-02-26",
"Value": "820.259550371658"
},
{
"EndDate": "2019-02-27",
"Value": "814.164545184956"
},
{
"EndDate": "2019-02-28",
"Value": "808.45794651065"
},
{
"EndDate": "2019-03-01",
"Value": "810.590084823001"
},
{
"EndDate": "2019-03-04",
"Value": "824.17912721274"
},
{
"EndDate": "2019-03-05",
"Value": "821.752061080154"
},
{
"EndDate": "2019-03-06",
"Value": "820.58637854796"
},
{
"EndDate": "2019-03-07",
"Value": "824.316266334174"
},
{
"EndDate": "2019-03-08",
"Value": "817.052893244231"
},
{
"EndDate": "2019-03-11",
"Value": "812.520727707774"
},
{
"EndDate": "2019-03-12",
"Value": "816.470538122893"
},
{
"EndDate": "2019-03-13",
"Value": "807.049932391154"
},
{
"EndDate": "2019-03-14",
"Value": "803.458989406906"
},
{
"EndDate": "2019-03-15",
"Value": "805.984904973747"
},
{
"EndDate": "2019-03-18",
"Value": "812.454982416607"
},
{
"EndDate": "2019-03-19",
"Value": "810.264784530226"
},
{
"EndDate": "2019-03-20",
"Value": "811.553068140596"
},
{
"EndDate": "2019-03-22",
"Value": "825.579131518594"
},
{
"EndDate": "2019-03-25",
"Value": "802.5968001026"
},
{
"EndDate": "2019-03-26",
"Value": "813.93716833642"
},
{
"EndDate": "2019-03-27",
"Value": "826.56188472304"
},
{
"EndDate": "2019-03-28",
"Value": "819.243924521628"
},
{
"EndDate": "2019-03-29",
"Value": "820.575914860774"
},
{
"EndDate": "2019-04-01",
"Value": "826.234547252229"
},
{
"EndDate": "2019-04-02",
"Value": "827.407082110544"
},
{
"EndDate": "2019-04-03",
"Value": "829.610660552663"
},
{
"EndDate": "2019-04-04",
"Value": "828.991034333163"
},
{
"EndDate": "2019-04-05",
"Value": "829.694277451148"
},
{
"EndDate": "2019-04-08",
"Value": "826.804494107347"
},
{
"EndDate": "2019-04-09",
"Value": "826.431320130722"
},
{
"EndDate": "2019-04-10",
"Value": "822.402013472692"
},
{
"EndDate": "2019-04-11",
"Value": "818.556099137417"
},
{
"EndDate": "2019-04-12",
"Value": "815.263371237963"
},
{
"EndDate": "2019-04-15",
"Value": "821.84706765584"
},
{
"EndDate": "2019-04-16",
"Value": "822.080370840482"
},
{
"EndDate": "2019-04-17",
"Value": "823.414815053172"
},
{
"EndDate": "2019-04-23",
"Value": "828.591562240072"
},
{
"EndDate": "2019-04-24",
"Value": "829.847251001863"
},
{
"EndDate": "2019-04-25",
"Value": "837.660893659075"
},
{
"EndDate": "2019-04-26",
"Value": "840.299502210917"
},
{
"EndDate": "2019-05-07",
"Value": "841.786688476818"
},
{
"EndDate": "2019-05-08",
"Value": "833.064834811484"
},
{
"EndDate": "2019-05-09",
"Value": "828.554105943907"
},
{
"EndDate": "2019-05-10",
"Value": "827.037843591489"
},
{
"EndDate": "2019-05-13",
"Value": "825.56088951527"
},
{
"EndDate": "2019-05-14",
"Value": "818.080927360482"
},
{
"EndDate": "2019-05-15",
"Value": "819.822344185396"
},
{
"EndDate": "2019-05-16",
"Value": "817.90961920744"
},
{
"EndDate": "2019-05-20",
"Value": "832.047079184416"
},
{
"EndDate": "2019-05-21",
"Value": "824.87144364853"
},
{
"EndDate": "2019-05-22",
"Value": "824.954041957997"
},
{
"EndDate": "2019-05-23",
"Value": "825.462966071031"
},
{
"EndDate": "2019-05-24",
"Value": "820.591980787559"
},
{
"EndDate": "2019-05-27",
"Value": "821.736041452869"
},
{
"EndDate": "2019-05-28",
"Value": "823.156556437587"
},
{
"EndDate": "2019-05-29",
"Value": "824.755046703464"
},
{
"EndDate": "2019-05-31",
"Value": "816.006987520664"
},
{
"EndDate": "2019-06-03",
"Value": "807.190405076648"
},
{
"EndDate": "2019-06-04",
"Value": "808.636986680328"
},
{
"EndDate": "2019-06-05",
"Value": "822.475398181494"
},
{
"EndDate": "2019-06-06",
"Value": "821.224339369785"
},
{
"EndDate": "2019-06-07",
"Value": "818.679579906109"
},
{
"EndDate": "2019-06-11",
"Value": "830.000224552579"
},
{
"EndDate": "2019-06-12",
"Value": "825.219245498705"
},
{
"EndDate": "2019-06-13",
"Value": "826.385807721414"
},
{
"EndDate": "2019-06-14",
"Value": "828.82861568428"
},
{
"EndDate": "2019-06-17",
"Value": "827.424583321855"
},
{
"EndDate": "2019-06-18",
"Value": "830.175375564188"
},
{
"EndDate": "2019-06-19",
"Value": "843.137615311801"
},
{
"EndDate": "2019-06-20",
"Value": "838.616376457537"
},
{
"EndDate": "2019-06-21",
"Value": "828.497990948911"
},
{
"EndDate": "2019-06-24",
"Value": "827.172852935886"
},
{
"EndDate": "2019-06-25",
"Value": "830.111574852056"
},
{
"EndDate": "2019-06-26",
"Value": "821.72423508016"
},
{
"EndDate": "2019-06-27",
"Value": "831.949109440676"
},
{
"EndDate": "2019-06-28",
"Value": "831.888364495598"
},
{
"EndDate": "2019-07-01",
"Value": "843.292764939055"
},
{
"EndDate": "2019-07-02",
"Value": "848.299361460434"
},
{
"EndDate": "2019-07-03",
"Value": "846.32473404988"
},
{
"EndDate": "2019-07-05",
"Value": "853.661075153118"
},
{
"EndDate": "2019-07-08",
"Value": "847.075897151215"
},
{
"EndDate": "2019-07-09",
"Value": "844.986261780619"
},
{
"EndDate": "2019-07-10",
"Value": "839.432636657028"
},
{
"EndDate": "2019-07-11",
"Value": "841.034321588462"
},
{
"EndDate": "2019-07-12",
"Value": "842.739069208725"
},
{
"EndDate": "2019-07-16",
"Value": "837.285219509406"
},
{
"EndDate": "2019-07-17",
"Value": "841.492501448596"
},
{
"EndDate": "2019-07-18",
"Value": "834.424002957612"
},
{
"EndDate": "2019-07-19",
"Value": "843.506900130356"
},
{
"EndDate": "2019-07-22",
"Value": "843.208592446561"
},
{
"EndDate": "2019-07-23",
"Value": "854.981999911568"
},
{
"EndDate": "2019-07-24",
"Value": "852.733927649159"
},
{
"EndDate": "2019-07-25",
"Value": "854.399552191228"
},
{
"EndDate": "2019-07-26",
"Value": "854.724296889993"
},
{
"EndDate": "2019-07-29",
"Value": "849.936326611495"
},
{
"EndDate": "2019-07-30",
"Value": "858.993851657788"
},
{
"EndDate": "2019-07-31",
"Value": "855.548474304124"
},
{
"EndDate": "2019-08-01",
"Value": "863.591716185912"
},
{
"EndDate": "2019-08-02",
"Value": "861.768117747038"
},
{
"EndDate": "2019-08-05",
"Value": "849.928270498352"
},
{
"EndDate": "2019-08-06",
"Value": "838.054717213066"
},
{
"EndDate": "2019-08-07",
"Value": "846.898940459074"
},
{
"EndDate": "2019-08-08",
"Value": "846.094023637284"
},
{
"EndDate": "2019-08-09",
"Value": "844.953620632539"
},
{
"EndDate": "2019-08-13",
"Value": "832.595450472151"
},
{
"EndDate": "2019-08-14",
"Value": "846.522571816892"
},
{
"EndDate": "2019-08-15",
"Value": "840.749903754913"
},
{
"EndDate": "2019-08-16",
"Value": "838.73879233771"
},
{
"EndDate": "2019-08-19",
"Value": "842.631978463324"
},
{
"EndDate": "2019-08-20",
"Value": "853.413419123222"
},
{
"EndDate": "2019-08-21",
"Value": "845.29669993363"
},
{
"EndDate": "2019-08-22",
"Value": "846.360477264514"
},
{
"EndDate": "2019-08-23",
"Value": "846.504515011571"
},
{
"EndDate": "2019-08-26",
"Value": "838.537158011631"
},
{
"EndDate": "2019-08-27",
"Value": "845.119789540989"
},
{
"EndDate": "2019-08-28",
"Value": "849.633851972625"
},
{
"EndDate": "2019-08-29",
"Value": "851.395455379898"
},
{
"EndDate": "2019-08-30",
"Value": "864.934401709748"
},
{
"EndDate": "2019-09-02",
"Value": "859.817195680905"
},
{
"EndDate": "2019-09-03",
"Value": "865.732882900923"
},
{
"EndDate": "2019-09-04",
"Value": "859.099090423156"
},
{
"EndDate": "2019-09-05",
"Value": "864.877453323737"
},
{
"EndDate": "2019-09-06",
"Value": "867.830852181667"
},
{
"EndDate": "2019-09-09",
"Value": "867.172797376485"
},
{
"EndDate": "2019-09-10",
"Value": "871.499115332288"
},
{
"EndDate": "2019-09-11",
"Value": "880.913378032415"
},
{
"EndDate": "2019-09-12",
"Value": "885.969098324166"
},
{
"EndDate": "2019-09-13",
"Value": "891.054866991952"
},
{
"EndDate": "2019-09-17",
"Value": "886.946249289013"
},
{
"EndDate": "2019-09-18",
"Value": "882.139064717674"
},
{
"EndDate": "2019-09-19",
"Value": "887.946781501775"
},
{
"EndDate": "2019-09-20",
"Value": "895.765331906074"
},
{
"EndDate": "2019-09-24",
"Value": "898.004097968818"
},
{
"EndDate": "2019-09-25",
"Value": "896.112855959244"
},
{
"EndDate": "2019-09-26",
"Value": "898.9381903979"
},
{
"EndDate": "2019-09-27",
"Value": "893.223211513945"
},
{
"EndDate": "2019-09-30",
"Value": "889.81380887242"
},
{
"EndDate": "2019-10-01",
"Value": "900.9210128201"
},
{
"EndDate": "2019-10-02",
"Value": "899.280991901986"
},
{
"EndDate": "2019-10-03",
"Value": "887.221546120901"
},
{
"EndDate": "2019-10-04",
"Value": "885.025005202906"
},
{
"EndDate": "2019-10-07",
"Value": "887.201961432053"
},
{
"EndDate": "2019-10-08",
"Value": "898.256476547798"
},
{
"EndDate": "2019-10-09",
"Value": "891.889091397761"
},
{
"EndDate": "2019-10-10",
"Value": "885.960579216015"
},
{
"EndDate": "2019-10-11",
"Value": "887.853441708118"
},
{
"EndDate": "2019-10-15",
"Value": "902.734980962803"
},
{
"EndDate": "2019-10-16",
"Value": "915.866121289413"
},
{
"EndDate": "2019-10-17",
"Value": "912.659371562986"
},
{
"EndDate": "2019-10-18",
"Value": "913.88533604525"
},
{
"EndDate": "2019-10-21",
"Value": "911.969231203734"
},
{
"EndDate": "2019-10-23",
"Value": "917.595083548607"
},
{
"EndDate": "2019-10-24",
"Value": "919.046063604865"
},
{
"EndDate": "2019-10-25",
"Value": "926.668443024182"
},
{
"EndDate": "2019-10-28",
"Value": "927.773334311796"
},
{
"EndDate": "2019-10-29",
"Value": "935.709068752675"
},
{
"EndDate": "2019-10-30",
"Value": "934.770577871015"
},
{
"EndDate": "2019-10-31",
"Value": "935.6654083234"
},
{
"EndDate": "2019-11-01",
"Value": "929.897972105014"
},
{
"EndDate": "2019-11-05",
"Value": "946.184006717132"
},
{
"EndDate": "2019-11-06",
"Value": "943.000406741115"
},
{
"EndDate": "2019-11-07",
"Value": "941.049855070988"
},
{
"EndDate": "2019-11-08",
"Value": "945.970288221338"
},
{
"EndDate": "2019-11-11",
"Value": "943.778145755922"
},
{
"EndDate": "2019-11-12",
"Value": "946.169376074872"
},
{
"EndDate": "2019-11-13",
"Value": "945.339874218146"
},
{
"EndDate": "2019-11-14",
"Value": "938.335315337798"
},
{
"EndDate": "2019-11-15",
"Value": "932.853454440481"
},
{
"EndDate": "2019-11-18",
"Value": "939.695409473943"
},
{
"EndDate": "2019-11-19",
"Value": "942.465462308618"
},
{
"EndDate": "2019-11-20",
"Value": "936.841045248271"
},
{
"EndDate": "2019-11-21",
"Value": "933.343858753187"
},
{
"EndDate": "2019-11-22",
"Value": "937.367655770619"
},
{
"EndDate": "2019-11-25",
"Value": "944.752333552716"
},
{
"EndDate": "2019-11-26",
"Value": "944.597832118473"
},
{
"EndDate": "2019-11-27",
"Value": "947.360199236012"
},
{
"EndDate": "2019-11-28",
"Value": "944.334156461292"
},
{
"EndDate": "2019-11-29",
"Value": "943.46543892737"
},
{
"EndDate": "2019-12-02",
"Value": "948.406614254088"
},
{
"EndDate": "2019-12-03",
"Value": "948.232481831497"
},
{
"EndDate": "2019-12-04",
"Value": "938.101919554154"
},
{
"EndDate": "2019-12-05",
"Value": "941.951723047498"
},
{
"EndDate": "2019-12-06",
"Value": "944.706589645904"
},
{
"EndDate": "2019-12-09",
"Value": "946.009689096537"
},
{
"EndDate": "2019-12-10",
"Value": "945.509191492652"
},
{
"EndDate": "2019-12-11",
"Value": "944.886463206597"
},
{
"EndDate": "2019-12-12",
"Value": "938.788124455836"
},
{
"EndDate": "2019-12-13",
"Value": "946.886740540607"
},
{
"EndDate": "2019-12-16",
"Value": "942.020292608215"
},
{
"EndDate": "2019-12-17",
"Value": "946.167338896836"
},
{
"EndDate": "2019-12-18",
"Value": "943.115831396664"
},
{
"EndDate": "2019-12-19",
"Value": "938.677746445877"
},
{
"EndDate": "2019-12-20",
"Value": "935.328996150428"
},
{
"EndDate": "2019-12-23",
"Value": "933.485674124204"
},
{
"EndDate": "2019-12-27",
"Value": "923.946634269363"
},
{
"EndDate": "2019-12-30",
"Value": "919.584665697927"
},
{
"EndDate": "2019-12-31",
"Value": "918.626543827918"
},
{
"EndDate": "2020-01-06",
"Value": "914.624090880364"
},
{
"EndDate": "2020-01-07",
"Value": "929.685087000234"
},
{
"EndDate": "2020-01-08",
"Value": "920.983281018756"
},
{
"EndDate": "2020-01-09",
"Value": "930.584130707195"
},
{
"EndDate": "2020-01-10",
"Value": "936.895493461237"
},
{
"EndDate": "2020-01-14",
"Value": "938.184378965118"
},
{
"EndDate": "2020-01-15",
"Value": "933.973485664864"
},
{
"EndDate": "2020-01-16",
"Value": "936.253180486334"
},
{
"EndDate": "2020-01-17",
"Value": "942.163821060763"
},
{
"EndDate": "2020-01-20",
"Value": "946.52190047413"
},
{
"EndDate": "2020-01-21",
"Value": "944.336749233338"
},
{
"EndDate": "2020-01-22",
"Value": "952.743673694082"
},
{
"EndDate": "2020-01-23",
"Value": "952.46245052609"
},
{
"EndDate": "2020-01-24",
"Value": "955.084113460631"
},
{
"EndDate": "2020-01-27",
"Value": "955.906253696726"
},
{
"EndDate": "2020-01-28",
"Value": "947.838982374012"
},
{
"EndDate": "2020-01-29",
"Value": "950.434902786096"
},
{
"EndDate": "2020-01-30",
"Value": "945.446779765544"
},
{
"EndDate": "2020-01-31",
"Value": "949.909357152266"
},
{
"EndDate": "2020-02-03",
"Value": "946.29938507318"
},
{
"EndDate": "2020-02-04",
"Value": "946.009596497535"
},
{
"EndDate": "2020-02-05",
"Value": "950.233036962512"
},
{
"EndDate": "2020-02-06",
"Value": "967.552893128483"
},
{
"EndDate": "2020-02-07",
"Value": "968.995955970101"
},
{
"EndDate": "2020-02-10",
"Value": "965.116937491738"
},
{
"EndDate": "2020-02-12",
"Value": "962.482588493972"
},
{
"EndDate": "2020-02-13",
"Value": "964.089320070996"
},
{
"EndDate": "2020-02-14",
"Value": "962.525971126242"
},
{
"EndDate": "2020-02-17",
"Value": "957.797634604802"
},
{
"EndDate": "2020-02-18",
"Value": "953.241022931911"
},
{
"EndDate": "2020-02-19",
"Value": "945.15194454431"
},
{
"EndDate": "2020-02-20",
"Value": "943.300566404943"
},
{
"EndDate": "2020-02-21",
"Value": "940.664782122652"
},
{
"EndDate": "2020-02-25",
"Value": "931.745136989806"
},
{
"EndDate": "2020-02-26",
"Value": "917.81213560846"
},
{
"EndDate": "2020-02-27",
"Value": "906.868507797183"
},
{
"EndDate": "2020-02-28",
"Value": "891.853116685622"
},
{
"EndDate": "2020-03-02",
"Value": "885.0190325673"
},
{
"EndDate": "2020-03-03",
"Value": "870.720126230959"
},
{
"EndDate": "2020-03-04",
"Value": "874.370101078755"
},
{
"EndDate": "2020-03-05",
"Value": "890.068178329935"
},
{
"EndDate": "2020-03-06",
"Value": "872.61965585118"
},
{
"EndDate": "2020-03-09",
"Value": "858.381772256922"
},
{
"EndDate": "2020-03-10",
"Value": "870.352045199425"
},
{
"EndDate": "2020-03-11",
"Value": "852.14194223165"
},
{
"EndDate": "2020-03-12",
"Value": "852.096661319846"
},
{
"EndDate": "2020-03-13",
"Value": "806.795840730643"
},
{
"EndDate": "2020-03-16",
"Value": "797.896196982152"
},
{
"EndDate": "2020-03-17",
"Value": "815.675020099771"
},
{
"EndDate": "2020-03-18",
"Value": "844.238339644341"
},
{
"EndDate": "2020-03-19",
"Value": "843.359575118741"
},
{
"EndDate": "2020-03-23",
"Value": "829.33499332477"
},
{
"EndDate": "2020-03-24",
"Value": "848.712862302275"
},
{
"EndDate": "2020-03-25",
"Value": "891.603562376192"
},
{
"EndDate": "2020-03-26",
"Value": "854.501133296031"
},
{
"EndDate": "2020-03-27",
"Value": "891.077600046855"
},
{
"EndDate": "2020-03-30",
"Value": "901.87242126249"
},
{
"EndDate": "2020-03-31",
"Value": "880.387276804575"
},
{
"EndDate": "2020-04-01",
"Value": "855.594033012933"
},
{
"EndDate": "2020-04-02",
"Value": "841.090853278965"
},
{
"EndDate": "2020-04-03",
"Value": "844.246766153491"
},
{
"EndDate": "2020-04-06",
"Value": "868.808697639026"
},
{
"EndDate": "2020-04-07",
"Value": "866.598729865794"
},
{
"EndDate": "2020-04-08",
"Value": "878.717855703439"
},
{
"EndDate": "2020-04-14",
"Value": "910.535520861282"
},
{
"EndDate": "2020-04-15",
"Value": "921.043053674317"
},
{
"EndDate": "2020-04-16",
"Value": "908.815355507244"
},
{
"EndDate": "2020-04-17",
"Value": "914.731227925266"
},
{
"EndDate": "2020-04-20",
"Value": "906.331202090145"
},
{
"EndDate": "2020-04-21",
"Value": "902.661318456995"
},
{
"EndDate": "2020-04-22",
"Value": "920.705715511328"
},
{
"EndDate": "2020-04-23",
"Value": "912.643027839195"
},
{
"EndDate": "2020-04-24",
"Value": "919.167553495022"
},
{
"EndDate": "2020-04-27",
"Value": "930.653533658927"
},
{
"EndDate": "2020-04-28",
"Value": "919.268764203819"
},
{
"EndDate": "2020-04-30",
"Value": "917.466787631829"
},
{
"EndDate": "2020-05-07",
"Value": "898.855869885439"
},
{
"EndDate": "2020-05-08",
"Value": "908.853089600414"
},
{
"EndDate": "2020-05-11",
"Value": "917.281172933034"
},
{
"EndDate": "2020-05-12",
"Value": "907.846029158036"
},
{
"EndDate": "2020-05-13",
"Value": "905.272332506347"
},
{
"EndDate": "2020-05-14",
"Value": "895.03565177312"
},
{
"EndDate": "2020-05-15",
"Value": "902.499825798128"
},
{
"EndDate": "2020-05-18",
"Value": "892.450287647224"
},
{
"EndDate": "2020-05-19",
"Value": "895.034077590092"
},
{
"EndDate": "2020-05-20",
"Value": "898.096002477949"
},
{
"EndDate": "2020-05-22",
"Value": "887.629537322143"
},
{
"EndDate": "2020-05-25",
"Value": "904.658910419957"
},
{
"EndDate": "2020-05-26",
"Value": "912.540381845873"
},
{
"EndDate": "2020-05-27",
"Value": "920.8618374281"
},
{
"EndDate": "2020-05-28",
"Value": "925.001105400582"
},
{
"EndDate": "2020-05-29",
"Value": "907.220569201433"
},
{
"EndDate": "2020-06-02",
"Value": "907.339975614053"
},
{
"EndDate": "2020-06-03",
"Value": "912.953975286716"
},
{
"EndDate": "2020-06-04",
"Value": "901.386183904858"
},
{
"EndDate": "2020-06-05",
"Value": "900.19600893673"
},
{
"EndDate": "2020-06-08",
"Value": "914.906888231384"
},
{
"EndDate": "2020-06-09",
"Value": "921.923947976955"
},
{
"EndDate": "2020-06-10",
"Value": "934.335084766284"
},
{
"EndDate": "2020-06-11",
"Value": "926.53769323386"
},
{
"EndDate": "2020-06-12",
"Value": "926.115904781373"
},
{
"EndDate": "2020-06-15",
"Value": "897.834549196808"
},
{
"EndDate": "2020-06-16",
"Value": "931.405206054771"
},
{
"EndDate": "2020-06-17",
"Value": "926.815906934299"
},
{
"EndDate": "2020-06-18",
"Value": "921.901029724048"
},
{
"EndDate": "2020-06-19",
"Value": "929.476461449531"
},
{
"EndDate": "2020-06-22",
"Value": "933.344368047696"
},
{
"EndDate": "2020-06-23",
"Value": "926.311381273843"
},
{
"EndDate": "2020-06-24",
"Value": "932.681822190934"
},
{
"EndDate": "2020-06-25",
"Value": "929.372611669187"
},
{
"EndDate": "2020-06-26",
"Value": "940.43541439558"
},
{
"EndDate": "2020-06-29",
"Value": "918.258601694886"
},
{
"EndDate": "2020-06-30",
"Value": "920.849290263377"
},
{
"EndDate": "2020-07-01",
"Value": "904.011921195472"
},
{
"EndDate": "2020-07-02",
"Value": "914.853504906937"
},
{
"EndDate": "2020-07-03",
"Value": "915.511143016612"
},
{
"EndDate": "2020-07-06",
"Value": "916.633998510545"
},
{
"EndDate": "2020-07-07",
"Value": "918.7100218279"
},
{
"EndDate": "2020-07-08",
"Value": "908.442088931618"
},
{
"EndDate": "2020-07-09",
"Value": "912.06928442501"
},
{
"EndDate": "2020-07-10",
"Value": "903.062781428622"
},
{
"EndDate": "2020-07-13",
"Value": "913.977055356378"
},
{
"EndDate": "2020-07-14",
"Value": "911.479475084039"
},
{
"EndDate": "2020-07-15",
"Value": "918.012566147518"
},
{
"EndDate": "2020-07-16",
"Value": "903.022037867899"
},
{
"EndDate": "2020-07-17",
"Value": "904.444358533148"
},
{
"EndDate": "2020-07-20",
"Value": "900.20952839097"
},
{
"EndDate": "2020-07-21",
"Value": "903.671712463432"
},
{
"EndDate": "2020-07-22",
"Value": "894.332501254138"
},
{
"EndDate": "2020-07-27",
"Value": "901.542722517137"
},
{
"EndDate": "2020-07-28",
"Value": "899.734773309542"
},
{
"EndDate": "2020-07-29",
"Value": "887.521474287225"
},
{
"EndDate": "2020-07-30",
"Value": "893.578606482254"
},
{
"EndDate": "2020-07-31",
"Value": "863.789600252425"
},
{
"EndDate": "2020-08-03",
"Value": "873.590463784415"
},
{
"EndDate": "2020-08-04",
"Value": "893.483136911559"
},
{
"EndDate": "2020-08-05",
"Value": "878.647665660193"
},
{
"EndDate": "2020-08-06",
"Value": "881.70908125354"
},
{
"EndDate": "2020-08-07",
"Value": "880.715725463406"
},
{
"EndDate": "2020-08-11",
"Value": "891.994561660634"
},
{
"EndDate": "2020-08-12",
"Value": "890.919302053545"
},
{
"EndDate": "2020-08-13",
"Value": "891.194182189925"
},
{
"EndDate": "2020-08-14",
"Value": "899.468273382811"
},
{
"EndDate": "2020-08-17",
"Value": "893.538187018036"
},
{
"EndDate": "2020-08-18",
"Value": "897.263768950675"
},
{
"EndDate": "2020-08-19",
"Value": "898.841331842181"
},
{
"EndDate": "2020-08-20",
"Value": "897.456930468104"
},
{
"EndDate": "2020-08-21",
"Value": "907.196447161505"
},
{
"EndDate": "2020-08-24",
"Value": "906.872582153256"
},
{
"EndDate": "2020-08-25",
"Value": "910.929344415273"
},
{
"EndDate": "2020-08-26",
"Value": "905.487023291658"
},
{
"EndDate": "2020-08-27",
"Value": "900.500520753636"
},
{
"EndDate": "2020-08-28",
"Value": "894.283192285762"
},
{
"EndDate": "2020-08-31",
"Value": "881.370354105527"
},
{
"EndDate": "2020-09-01",
"Value": "884.749893569022"
},
{
"EndDate": "2020-09-02",
"Value": "897.542399346621"
},
{
"EndDate": "2020-09-03",
"Value": "911.780468138883"
},
{
"EndDate": "2020-09-04",
"Value": "900.69062650401"
},
{
"EndDate": "2020-09-07",
"Value": "895.704679559997"
},
{
"EndDate": "2020-09-08",
"Value": "918.75396005418"
},
{
"EndDate": "2020-09-09",
"Value": "901.743153056195"
},
{
"EndDate": "2020-09-10",
"Value": "907.027500283006"
},
{
"EndDate": "2020-09-11",
"Value": "914.078543862179"
},
{
"EndDate": "2020-09-14",
"Value": "922.812620595731"
},
{
"EndDate": "2020-09-15",
"Value": "923.671661533981"
},
{
"EndDate": "2020-09-16",
"Value": "928.052798098757"
},
{
"EndDate": "2020-09-17",
"Value": "926.779469227152"
},
{
"EndDate": "2020-09-18",
"Value": "931.642768793488"
},
{
"EndDate": "2020-09-23",
"Value": "955.895604811537"
},
{
"EndDate": "2020-09-24",
"Value": "959.957645216648"
},
{
"EndDate": "2020-09-25",
"Value": "962.541157362512"
},
{
"EndDate": "2020-09-28",
"Value": "968.026722219894"
},
{
"EndDate": "2020-09-29",
"Value": "961.828932141368"
},
{
"EndDate": "2020-09-30",
"Value": "942.280727300339"
},
{
"EndDate": "2020-10-01",
"Value": "939.59382836914"
},
{
"EndDate": "2020-10-02",
"Value": "929.051848727493"
},
{
"EndDate": "2020-10-05",
"Value": "934.007238000964"
},
{
"EndDate": "2020-10-06",
"Value": "946.994340580517"
},
{
"EndDate": "2020-10-07",
"Value": "952.612460908753"
},
{
"EndDate": "2020-10-08",
"Value": "955.744436941353"
},
{
"EndDate": "2020-10-09",
"Value": "942.829978278589"
},
{
"EndDate": "2020-10-12",
"Value": "943.332142664504"
},
{
"EndDate": "2020-10-13",
"Value": "953.0037842897"
},
{
"EndDate": "2020-10-14",
"Value": "952.020058795736"
},
{
"EndDate": "2020-10-15",
"Value": "962.736031961471"
},
{
"EndDate": "2020-10-16",
"Value": "951.692675025424"
},
{
"EndDate": "2020-10-19",
"Value": "954.697697826771"
},
{
"EndDate": "2020-10-20",
"Value": "944.604314048588"
},
{
"EndDate": "2020-10-21",
"Value": "951.530395275043"
},
{
"EndDate": "2020-10-22",
"Value": "942.782428691245"
},
{
"EndDate": "2020-10-23",
"Value": "948.208915385579"
},
{
"EndDate": "2020-10-26",
"Value": "945.975288567426"
},
{
"EndDate": "2020-10-27",
"Value": "933.123565728276"
},
{
"EndDate": "2020-10-28",
"Value": "951.744947161852"
},
{
"EndDate": "2020-10-29",
"Value": "966.636440809213"
},
{
"EndDate": "2020-10-30",
"Value": "949.869539581559"
},
{
"EndDate": "2020-11-02",
"Value": "966.155990889184"
},
{
"EndDate": "2020-11-04",
"Value": "957.969220554849"
},
{
"EndDate": "2020-11-05",
"Value": "965.590951781153"
},
{
"EndDate": "2020-11-06",
"Value": "975.396537862227"
},
{
"EndDate": "2020-11-09",
"Value": "959.603778131866"
},
{
"EndDate": "2020-11-10",
"Value": "970.825990039588"
},
{
"EndDate": "2020-11-11",
"Value": "991.886382876963"
},
{
"EndDate": "2020-11-12",
"Value": "994.335950566949"
},
{
"EndDate": "2020-11-13",
"Value": "993.317130051362"
},
{
"EndDate": "2020-11-16",
"Value": "1001.17869269192"
},
{
"EndDate": "2020-11-17",
"Value": "1008.13116463385"
},
{
"EndDate": "2020-11-18",
"Value": "1001.12234619942"
},
{
"EndDate": "2020-11-19",
"Value": "1004.80061004222"
},
{
"EndDate": "2020-11-20",
"Value": "1002.58476223239"
},
{
"EndDate": "2020-11-24",
"Value": "1007.13614206168"
},
{
"EndDate": "2020-11-25",
"Value": "1004.04662267134"
},
{
"EndDate": "2020-11-26",
"Value": "1011.86355259311"
},
{
"EndDate": "2020-11-27",
"Value": "1010.82056373809"
},
{
"EndDate": "2020-11-30",
"Value": "994.389380190898"
},
{
"EndDate": "2020-12-01",
"Value": "999.826793567425"
},
{
"EndDate": "2020-12-02",
"Value": "1001.9321707683"
},
{
"EndDate": "2020-12-03",
"Value": "998.242100552793"
},
{
"EndDate": "2020-12-04",
"Value": "999.681829830352"
},
{
"EndDate": "2020-12-07",
"Value": "991.051880674149"
},
{
"EndDate": "2020-12-08",
"Value": "993.300415931566"
},
{
"EndDate": "2020-12-09",
"Value": "1009.7394240944"
},
{
"EndDate": "2020-12-10",
"Value": "1000.66430523779"
},
{
"EndDate": "2020-12-11",
"Value": "1012.33858547154"
},
{
"EndDate": "2020-12-14",
"Value": "1006.01717572582"
},
{
"EndDate": "2020-12-15",
"Value": "1003.00168923729"
},
{
"EndDate": "2020-12-16",
"Value": "1004.45956791917"
},
{
"EndDate": "2020-12-17",
"Value": "1001.52561485158"
},
{
"EndDate": "2020-12-18",
"Value": "998.716994532724"
},
{
"EndDate": "2020-12-21",
"Value": "1003.35884358663"
},
{
"EndDate": "2020-12-22",
"Value": "995.485752370361"
},
{
"EndDate": "2020-12-23",
"Value": "991.50089323312"
},
{
"EndDate": "2020-12-28",
"Value": "1002.64004383637"
},
{
"EndDate": "2020-12-29",
"Value": "1015.30703166724"
},
{
"EndDate": "2020-12-30",
"Value": "1005.3287947476"
},
{
"EndDate": "2020-12-31",
"Value": "1004.06194780611"
},
{
"EndDate": "2021-01-04",
"Value": "1003.7912809243"
},
{
"EndDate": "2021-01-05",
"Value": "1004.82982502724"
},
{
"EndDate": "2021-01-06",
"Value": "990.604858993713"
},
{
"EndDate": "2021-01-07",
"Value": "1002.51318320412"
},
{
"EndDate": "2021-01-08",
"Value": "1014.5952231416"
},
{
"EndDate": "2021-01-12",
"Value": "1024.28107871355"
},
{
"EndDate": "2021-01-13",
"Value": "1023.32379023456"
},
{
"EndDate": "2021-01-14",
"Value": "1028.93811400372"
},
{
"EndDate": "2021-01-15",
"Value": "1030.45946930123"
},
{
"EndDate": "2021-01-18",
"Value": "1030.04462577387"
},
{
"EndDate": "2021-01-19",
"Value": "1032.4009462692"
},
{
"EndDate": "2021-01-20",
"Value": "1027.97105633006"
},
{
"EndDate": "2021-01-21",
"Value": "1023.57913198159"
},
{
"EndDate": "2021-01-22",
"Value": "1028.33598899553"
},
{
"EndDate": "2021-01-25",
"Value": "1041.05460076982"
},
{
"EndDate": "2021-01-26",
"Value": "1030.1871356374"
},
{
"EndDate": "2021-01-27",
"Value": "1041.59746241696"
},
{
"EndDate": "2021-01-28",
"Value": "1022.11199339954"
},
{
"EndDate": "2021-01-29",
"Value": "995.865269378598"
},
{
"EndDate": "2021-02-01",
"Value": "1012.65846872272"
},
{
"EndDate": "2021-02-02",
"Value": "1022.19505470402"
},
{
"EndDate": "2021-02-03",
"Value": "1031.6520518434"
},
{
"EndDate": "2021-02-04",
"Value": "1028.95186495547"
},
{
"EndDate": "2021-02-05",
"Value": "1031.33434466876"
},
{
"EndDate": "2021-02-08",
"Value": "1041.31290568491"
},
{
"EndDate": "2021-02-09",
"Value": "1042.72351257645"
},
{
"EndDate": "2021-02-10",
"Value": "1044.83537170744"
},
{
"EndDate": "2021-02-12",
"Value": "1045.01061531805"
},
{
"EndDate": "2021-02-15",
"Value": "1044.82384313174"
},
{
"EndDate": "2021-02-16",
"Value": "1054.84083273356"
},
{
"EndDate": "2021-02-17",
"Value": "1062.81763483167"
},
{
"EndDate": "2021-02-18",
"Value": "1049.68566111404"
},
{
"EndDate": "2021-02-19",
"Value": "1042.87463414713"
},
{
"EndDate": "2021-02-22",
"Value": "1055.44712469683"
},
{
"EndDate": "2021-02-24",
"Value": "1029.8153969453"
},
{
"EndDate": "2021-02-25",
"Value": "1033.62718854847"
},
{
"EndDate": "2021-02-26",
"Value": "1020.97922981243"
},
{
"EndDate": "2021-03-01",
"Value": "1032.96552238222"
},
{
"EndDate": "2021-03-02",
"Value": "1022.49864053091"
},
{
"EndDate": "2021-03-03",
"Value": "1024.63744597138"
},
{
"EndDate": "2021-03-04",
"Value": "1009.02312451718"
},
{
"EndDate": "2021-03-05",
"Value": "1015.62196087183"
},
{
"EndDate": "2021-03-08",
"Value": "1003.43333948345"
},
{
"EndDate": "2021-03-09",
"Value": "1010.12977518583"
},
{
"EndDate": "2021-03-10",
"Value": "1008.05615944252"
},
{
"EndDate": "2021-03-11",
"Value": "1009.65937225748"
},
{
"EndDate": "2021-03-12",
"Value": "1017.59381031233"
},
{
"EndDate": "2021-03-15",
"Value": "1028.01059610376"
},
{
"EndDate": "2021-03-16",
"Value": "1033.7866903288"
},
{
"EndDate": "2021-03-17",
"Value": "1034.94853000242"
},
{
"EndDate": "2021-03-18",
"Value": "1040.77800755191"
},
{
"EndDate": "2021-03-19",
"Value": "1049.46032144354"
},
{
"EndDate": "2021-03-22",
"Value": "1034.66934401247"
},
{
"EndDate": "2021-03-23",
"Value": "1035.32587093412"
},
{
"EndDate": "2021-03-24",
"Value": "1017.87040353024"
},
{
"EndDate": "2021-03-25",
"Value": "1037.30318371572"
},
{
"EndDate": "2021-03-26",
"Value": "1038.30765138606"
},
{
"EndDate": "2021-03-29",
"Value": "1038.90885040423"
},
{
"EndDate": "2021-03-30",
"Value": "1032.92931617258"
},
{
"EndDate": "2021-03-31",
"Value": "1022.27658812497"
},
{
"EndDate": "2021-04-06",
"Value": "1029.27572996372"
},
{
"EndDate": "2021-04-07",
"Value": "1023.83262174859"
},
{
"EndDate": "2021-04-08",
"Value": "1033.57482381304"
},
{
"EndDate": "2021-04-09",
"Value": "1034.51419438521"
},
{
"EndDate": "2021-04-12",
"Value": "1029.92883072231"
},
{
"EndDate": "2021-04-13",
"Value": "1034.63091542679"
},
{
"EndDate": "2021-04-14",
"Value": "1024.79375308615"
},
{
"EndDate": "2021-04-15",
"Value": "1032.78926018259"
},
{
"EndDate": "2021-04-16",
"Value": "1031.19109401322"
},
{
"EndDate": "2021-04-19",
"Value": "1028.54521643975"
},
{
"EndDate": "2021-04-20",
"Value": "1014.84662943106"
},
{
"EndDate": "2021-04-21",
"Value": "1003.30226559662"
},
{
"EndDate": "2021-04-22",
"Value": "1020.28520029511"
},
{
"EndDate": "2021-04-23",
"Value": "1012.63689315534"
},
{
"EndDate": "2021-04-26",
"Value": "1013.51825045298"
},
{
"EndDate": "2021-04-27",
"Value": "1004.22348676448"
},
{
"EndDate": "2021-04-28",
"Value": "997.93550525835"
},
{
"EndDate": "2021-04-30",
"Value": "994.79061166502"
},
{
"EndDate": "2021-05-06",
"Value": "1012.94728500885"
},
{
"EndDate": "2021-05-07",
"Value": "1009.09868530252"
},
{
"EndDate": "2021-05-10",
"Value": "1018.43808170982"
},
{
"EndDate": "2021-05-11",
"Value": "1003.31069210577"
},
{
"EndDate": "2021-05-12",
"Value": "987.732021267213"
},
{
"EndDate": "2021-05-14",
"Value": "982.464758556206"
},
{
"EndDate": "2021-05-18",
"Value": "992.091535965105"
},
{
"EndDate": "2021-05-19",
"Value": "996.023521072408"
},
{
"EndDate": "2021-05-20",
"Value": "999.562423417732"
},
{
"EndDate": "2021-05-21",
"Value": "1011.77549094254"
},
{
"EndDate": "2021-05-25",
"Value": "1012.77167100223"
},
{
"EndDate": "2021-05-26",
"Value": "1018.19024048192"
},
{
"EndDate": "2021-05-27",
"Value": "1010.75055889285"
},
{
"EndDate": "2021-05-28",
"Value": "1025.68812054353"
},
{
"EndDate": "2021-05-31",
"Value": "1015.26415832948"
},
{
"EndDate": "2021-06-01",
"Value": "1014.18649114835"
},
{
"EndDate": "2021-06-02",
"Value": "1021.21855193218"
},
{
"EndDate": "2021-06-03",
"Value": "1027.64834880933"
},
{
"EndDate": "2021-06-04",
"Value": "1028.63943592392"
},
{
"EndDate": "2021-06-07",
"Value": "1026.17880265324"
},
{
"EndDate": "2021-06-08",
"Value": "1020.24098427183"
},
{
"EndDate": "2021-06-09",
"Value": "1017.65524974992"
},
{
"EndDate": "2021-06-10",
"Value": "1021.37763701701"
},
{
"EndDate": "2021-06-11",
"Value": "1025.92572958175"
},
{
"EndDate": "2021-06-14",
"Value": "1023.64441427775"
},
{
"EndDate": "2021-06-15",
"Value": "1033.39555214585"
},
{
"EndDate": "2021-06-16",
"Value": "1040.92065631394"
},
{
"EndDate": "2021-06-17",
"Value": "1043.7908086694"
},
{
"EndDate": "2021-06-18",
"Value": "1060.53201367409"
},
{
"EndDate": "2021-06-21",
"Value": "1024.38113193483"
},
{
"EndDate": "2021-06-22",
"Value": "1047.76103716438"
},
{
"EndDate": "2021-06-23",
"Value": "1034.25676916064"
},
{
"EndDate": "2021-06-24",
"Value": "1033.91230087453"
},
{
"EndDate": "2021-06-25",
"Value": "1036.79277801866"
},
{
"EndDate": "2021-06-28",
"Value": "1044.34413400372"
},
{
"EndDate": "2021-06-29",
"Value": "1041.41897784129"
},
{
"EndDate": "2021-06-30",
"Value": "1041.94994051672"
},
{
"EndDate": "2021-07-01",
"Value": "1035.63204953306"
},
{
"EndDate": "2021-07-02",
"Value": "1045.40054971397"
},
{
"EndDate": "2021-07-05",
"Value": "1040.93764823075"
},
{
"EndDate": "2021-07-06",
"Value": "1057.54449208406"
},
{
"EndDate": "2021-07-07",
"Value": "1057.00528809749"
},
{
"EndDate": "2021-07-08",
"Value": "1061.52138770716"
},
{
"EndDate": "2021-07-09",
"Value": "1041.71909120562"
},
{
"EndDate": "2021-07-12",
"Value": "1057.09997057667"
},
{
"EndDate": "2021-07-13",
"Value": "1069.36975498999"
},
{
"EndDate": "2021-07-14",
"Value": "1069.64403323286"
},
{
"EndDate": "2021-07-15",
"Value": "1068.49904657753"
},
{
"EndDate": "2021-07-16",
"Value": "1066.72619239156"
},
{
"EndDate": "2021-07-20",
"Value": "1070.00382665374"
},
{
"EndDate": "2021-07-21",
"Value": "1060.82948796688"
},
{
"EndDate": "2021-07-22",
"Value": "1057.24914756832"
},
{
"EndDate": "2021-07-23",
"Value": "1061.1240453911"
},
{
"EndDate": "2021-07-26",
"Value": "1058.9323196212"
},
{
"EndDate": "2021-07-27",
"Value": "1070.05017245407"
},
{
"EndDate": "2021-07-28",
"Value": "1058.61840900562"
},
{
"EndDate": "2021-07-29",
"Value": "1058.25755069622"
},
{
"EndDate": "2021-07-30",
"Value": "1054.45062054063"
},
{
"EndDate": "2021-08-02",
"Value": "1072.72054246347"
},
{
"EndDate": "2021-08-03",
"Value": "1076.38153659246"
},
{
"EndDate": "2021-08-04",
"Value": "1069.72774273034"
},
{
"EndDate": "2021-08-05",
"Value": "1071.90636574152"
},
{
"EndDate": "2021-08-06",
"Value": "1076.26444515488"
},
{
"EndDate": "2021-08-09",
"Value": "1082.9518524546"
},
{
"EndDate": "2021-08-10",
"Value": "1082.59877246133"
},
{
"EndDate": "2021-08-12",
"Value": "1079.2115009812"
},
{
"EndDate": "2021-08-13",
"Value": "1081.12561494418"
},
{
"EndDate": "2021-08-16",
"Value": "1075.18478709522"
},
{
"EndDate": "2021-08-17",
"Value": "1070.77272246389"
},
{
"EndDate": "2021-08-18",
"Value": "1073.95738732843"
},
{
"EndDate": "2021-08-19",
"Value": "1076.36357238614"
},
{
"EndDate": "2021-08-20",
"Value": "1069.97030581515"
},
{
"EndDate": "2021-08-23",
"Value": "1071.92696901938"
},
{
"EndDate": "2021-08-24",
"Value": "1072.69642042354"
},
{
"EndDate": "2021-08-25",
"Value": "1072.26504797439"
},
{
"EndDate": "2021-08-26",
"Value": "1067.73871617503"
},
{
"EndDate": "2021-08-27",
"Value": "1056.46057447032"
},
{
"EndDate": "2021-08-30",
"Value": "1054.63317947238"
},
{
"EndDate": "2021-08-31",
"Value": "1067.34725389558"
},
{
"EndDate": "2021-09-01",
"Value": "1074.19592235666"
},
{
"EndDate": "2021-09-02",
"Value": "1071.49499467671"
},
{
"EndDate": "2021-09-03",
"Value": "1090.68150781732"
},
{
"EndDate": "2021-09-06",
"Value": "1101.73935649713"
},
{
"EndDate": "2021-09-07",
"Value": "1107.4949400433"
},
{
"EndDate": "2021-09-08",
"Value": "1114.99064402837"
},
{
"EndDate": "2021-09-09",
"Value": "1100.58978619122"
},
{
"EndDate": "2021-09-10",
"Value": "1109.36233780995"
},
{
"EndDate": "2021-09-13",
"Value": "1108.65937248898"
},
{
"EndDate": "2021-09-14",
"Value": "1115.01833112986"
},
{
"EndDate": "2021-09-15",
"Value": "1104.76076932177"
},
{
"EndDate": "2021-09-16",
"Value": "1106.00585549787"
},
{
"EndDate": "2021-09-17",
"Value": "1109.08616128755"
},
{
"EndDate": "2021-09-21",
"Value": "1097.3889628009"
},
{
"EndDate": "2021-09-22",
"Value": "1078.28009392317"
},
{
"EndDate": "2021-09-24",
"Value": "1085.19117411136"
},
{
"EndDate": "2021-09-27",
"Value": "1085.68407859711"
},
{
"EndDate": "2021-09-28",
"Value": "1082.93555503031"
},
{
"EndDate": "2021-09-29",
"Value": "1075.29701708521"
},
{
"EndDate": "2021-09-30",
"Value": "1076.90101699169"
},
{
"EndDate": "2021-10-01",
"Value": "1051.02422598231"
},
{
"EndDate": "2021-10-04",
"Value": "1041.16169151522"
},
{
"EndDate": "2021-10-05",
"Value": "1021.96577957595"
},
{
"EndDate": "2021-10-06",
"Value": "1027.73617896239"
},
{
"EndDate": "2021-10-07",
"Value": "1024.97256175833"
},
{
"EndDate": "2021-10-08",
"Value": "1026.00017917907"
},
{
"EndDate": "2021-10-12",
"Value": "1024.65763255373"
},
{
"EndDate": "2021-10-13",
"Value": "1024.13009604137"
},
{
"EndDate": "2021-10-14",
"Value": "1020.99557353622"
},
{
"EndDate": "2021-10-15",
"Value": "1028.19815538159"
},
{
"EndDate": "2021-10-18",
"Value": "1027.27952698578"
},
{
"EndDate": "2021-10-19",
"Value": "1024.50192733247"
},
{
"EndDate": "2021-10-20",
"Value": "1026.52540071639"
},
{
"EndDate": "2021-10-21",
"Value": "1016.83815615942"
},
{
"EndDate": "2021-10-22",
"Value": "1021.85174390542"
},
{
"EndDate": "2021-10-25",
"Value": "1020.67022694395"
},
{
"EndDate": "2021-10-26",
"Value": "1026.51933548178"
},
{
"EndDate": "2021-10-27",
"Value": "1035.89655858125"
},
{
"EndDate": "2021-10-28",
"Value": "1021.95929764583"
},
{
"EndDate": "2021-10-29",
"Value": "1030.84343106155"
},
{
"EndDate": "2021-11-01",
"Value": "1039.24391989168"
},
{
"EndDate": "2021-11-02",
"Value": "1048.80680398944"
},
{
"EndDate": "2021-11-04",
"Value": "1065.51865511062"
},
{
"EndDate": "2021-11-05",
"Value": "1064.10466835552"
},
{
"EndDate": "2021-11-08",
"Value": "1057.12663908914"
},
{
"EndDate": "2021-11-09",
"Value": "1052.77494900689"
},
{
"EndDate": "2021-11-10",
"Value": "1051.61148885073"
},
{
"EndDate": "2021-11-11",
"Value": "1056.56567433718"
},
{
"EndDate": "2021-11-12",
"Value": "1073.68625745162"
},
{
"EndDate": "2021-11-15",
"Value": "1080.96027942675"
},
{
"EndDate": "2021-11-16",
"Value": "1078.22768288824"
},
{
"EndDate": "2021-11-17",
"Value": "1073.3022493918"
},
{
"EndDate": "2021-11-18",
"Value": "1084.05253048764"
},
{
"EndDate": "2021-11-19",
"Value": "1095.88566430871"
},
{
"EndDate": "2021-11-22",
"Value": "1091.29863386378"
},
{
"EndDate": "2021-11-24",
"Value": "1087.86020143524"
},
{
"EndDate": "2021-11-25",
"Value": "1089.29960661629"
},
{
"EndDate": "2021-11-26",
"Value": "1096.5275142886"
},
{
"EndDate": "2021-11-29",
"Value": "1071.81149806433"
},
{
"EndDate": "2021-11-30",
"Value": "1066.22078704058"
},
{
"EndDate": "2021-12-01",
"Value": "1065.90395955646"
},
{
"EndDate": "2021-12-02",
"Value": "1069.48578153905"
},
{
"EndDate": "2021-12-03",
"Value": "1086.65738670339"
},
{
"EndDate": "2021-12-06",
"Value": "1075.09718843966"
},
{
"EndDate": "2021-12-07",
"Value": "1081.67926437501"
},
{
"EndDate": "2021-12-08",
"Value": "1073.99586221361"
},
{
"EndDate": "2021-12-09",
"Value": "1090.07600294557"
},
{
"EndDate": "2021-12-10",
"Value": "1071.39058930236"
},
{
"EndDate": "2021-12-13",
"Value": "1085.98947010453"
},
{
"EndDate": "2021-12-14",
"Value": "1085.55508818782"
},
{
"EndDate": "2021-12-15",
"Value": "1086.37167248381"
},
{
"EndDate": "2021-12-16",
"Value": "1085.37827039418"
},
{
"EndDate": "2021-12-17",
"Value": "1077.11251311144"
},
{
"EndDate": "2021-12-20",
"Value": "1065.40429534359"
},
{
"EndDate": "2021-12-21",
"Value": "1064.61095339701"
},
{
"EndDate": "2021-12-22",
"Value": "1057.47101477625"
},
{
"EndDate": "2021-12-23",
"Value": "1059.71941113517"
},
{
"EndDate": "2021-12-27",
"Value": "1054.93908027431"
},
{
"EndDate": "2021-12-28",
"Value": "1063.32373467515"
},
{
"EndDate": "2021-12-29",
"Value": "1057.41128842019"
},
{
"EndDate": "2021-12-30",
"Value": "1057.1020077547"
},
{
"EndDate": "2021-12-31",
"Value": "1056.10749447705"
},
{
"EndDate": "2022-01-04",
"Value": "1070.9140285404"
},
{
"EndDate": "2022-01-05",
"Value": "1071.51221809102"
},
{
"EndDate": "2022-01-06",
"Value": "1058.99556473932"
},
{
"EndDate": "2022-01-07",
"Value": "1057.04042941861"
},
{
"EndDate": "2022-01-11",
"Value": "1048.02054586648"
},
{
"EndDate": "2022-01-12",
"Value": "1055.02269717279"
},
{
"EndDate": "2022-01-13",
"Value": "1053.11659302345"
},
{
"EndDate": "2022-01-14",
"Value": "1047.52981745727"
},
{
"EndDate": "2022-01-17",
"Value": "1044.39807292218"
},
{
"EndDate": "2022-01-18",
"Value": "1047.9876732209"
},
{
"EndDate": "2022-01-19",
"Value": "1025.2920746135"
},
{
"EndDate": "2022-01-20",
"Value": "1035.84905529341"
},
{
"EndDate": "2022-01-21",
"Value": "1043.45263711539"
},
{
"EndDate": "2022-01-24",
"Value": "1050.95236915703"
},
{
"EndDate": "2022-01-25",
"Value": "1029.37897785055"
},
{
"EndDate": "2022-01-26",
"Value": "1014.16468408346"
},
{
"EndDate": "2022-01-27",
"Value": "989.476864255188"
},
{
"EndDate": "2022-01-28",
"Value": "1008.14968443418"
},
{
"EndDate": "2022-01-31",
"Value": "1007.69349545258"
},
{
"EndDate": "2022-02-01",
"Value": "1004.83774224188"
},
{
"EndDate": "2022-02-02",
"Value": "1020.50836388907"
},
{
"EndDate": "2022-02-03",
"Value": "1006.8611693263"
},
{
"EndDate": "2022-02-04",
"Value": "1013.44366195716"
},
{
"EndDate": "2022-02-07",
"Value": "1013.41148380409"
},
{
"EndDate": "2022-02-08",
"Value": "1021.26559222502"
},
{
"EndDate": "2022-02-09",
"Value": "1031.23711571704"
},
{
"EndDate": "2022-02-10",
"Value": "1030.17861652925"
},
{
"EndDate": "2022-02-14",
"Value": "1029.76581017992"
},
{
"EndDate": "2022-02-15",
"Value": "1022.32390621481"
},
{
"EndDate": "2022-02-16",
"Value": "1038.44770737604"
},
{
"EndDate": "2022-02-17",
"Value": "1041.01700557515"
},
{
"EndDate": "2022-02-18",
"Value": "1039.82831219105"
},
{
"EndDate": "2022-02-21",
"Value": "1037.71765684708"
},
{
"EndDate": "2022-02-22",
"Value": "1012.41775761795"
},
{
"EndDate": "2022-02-24",
"Value": "1011.18077385449"
},
{
"EndDate": "2022-02-25",
"Value": "995.133320570104"
},
{
"EndDate": "2022-02-28",
"Value": "994.839272440384"
},
{
"EndDate": "2022-03-01",
"Value": "1007.12669696352"
},
{
"EndDate": "2022-03-02",
"Value": "996.517583045679"
},
{
"EndDate": "2022-03-03",
"Value": "1006.28177737302"
},
{
"EndDate": "2022-03-04",
"Value": "1000.17316013307"
},
{
"EndDate": "2022-03-07",
"Value": "981.823278972318"
},
{
"EndDate": "2022-03-08",
"Value": "956.577457560141"
},
{
"EndDate": "2022-03-09",
"Value": "952.817799194898"
},
{
"EndDate": "2022-03-10",
"Value": "988.111954970958"
},
{
"EndDate": "2022-03-11",
"Value": "966.307436556373"
},
{
"EndDate": "2022-03-14",
"Value": "971.912546724878"
},
{
"EndDate": "2022-03-15",
"Value": "971.399733453774"
},
{
"EndDate": "2022-03-16",
"Value": "980.670051005845"
},
{
"EndDate": "2022-03-17",
"Value": "993.023313419146"
},
{
"EndDate": "2022-03-18",
"Value": "991.753873705611"
},
{
"EndDate": "2022-03-22",
"Value": "994.35345177826"
},
{
"EndDate": "2022-03-23",
"Value": "1006.47966143953"
},
{
"EndDate": "2022-03-24",
"Value": "996.783805175404"
},
{
"EndDate": "2022-03-25",
"Value": "993.217910221101"
},
{
"EndDate": "2022-03-28",
"Value": "991.535386361232"
},
{
"EndDate": "2022-03-29",
"Value": "998.769035171647"
},
{
"EndDate": "2022-03-30",
"Value": "990.777139436271"
},
{
"EndDate": "2022-03-31",
"Value": "1006.62513447111"
},
{
"EndDate": "2022-04-01",
"Value": "998.03241011357"
},
{
"EndDate": "2022-04-04",
"Value": "998.027085670976"
},
{
"EndDate": "2022-04-05",
"Value": "997.756789185178"
},
{
"EndDate": "2022-04-06",
"Value": "987.883559533403"
},
{
"EndDate": "2022-04-07",
"Value": "976.932986797003"
},
{
"EndDate": "2022-04-08",
"Value": "971.232453357304"
},
{
"EndDate": "2022-04-11",
"Value": "966.669220855795"
},
{
"EndDate": "2022-04-12",
"Value": "953.780458415988"
},
{
"EndDate": "2022-04-13",
"Value": "967.858886529415"
},
{
"EndDate": "2022-04-19",
"Value": "952.281326878874"
},
{
"EndDate": "2022-04-20",
"Value": "965.482981345236"
},
{
"EndDate": "2022-04-21",
"Value": "970.506847580423"
},
{
"EndDate": "2022-04-22",
"Value": "966.900394263399"
},
{
"EndDate": "2022-04-25",
"Value": "974.419479496382"
},
{
"EndDate": "2022-04-26",
"Value": "984.327433773773"
},
{
"EndDate": "2022-04-27",
"Value": "982.273356419808"
},
{
"EndDate": "2022-04-28",
"Value": "987.034797084335"
},
{
"EndDate": "2022-05-02",
"Value": "999.236474931946"
},
{
"EndDate": "2022-05-06",
"Value": "990.459108165125"
},
{
"EndDate": "2022-05-09",
"Value": "993.580527911538"
},
{
"EndDate": "2022-05-10",
"Value": "988.90409313052"
},
{
"EndDate": "2022-05-11",
"Value": "985.035677237846"
},
{
"EndDate": "2022-05-12",
"Value": "995.674006140703"
},
{
"EndDate": "2022-05-13",
"Value": "1007.09127784539"
},
{
"EndDate": "2022-05-16",
"Value": "1013.07173806706"
},
{
"EndDate": "2022-05-18",
"Value": "1023.7769234491"
},
{
"EndDate": "2022-05-19",
"Value": "1012.30909268952"
},
{
"EndDate": "2022-05-20",
"Value": "1023.15887141263"
},
{
"EndDate": "2022-05-23",
"Value": "1020.92843926003"
},
{
"EndDate": "2022-05-24",
"Value": "1014.46873290536"
},
{
"EndDate": "2022-05-25",
"Value": "1011.45908015393"
},
{
"EndDate": "2022-05-27",
"Value": "1010.41826737545"
},
{
"EndDate": "2022-05-30",
"Value": "1014.47581672898"
},
{
"EndDate": "2022-05-31",
"Value": "1004.20635594917"
},
{
"EndDate": "2022-06-01",
"Value": "1011.42116086275"
},
{
"EndDate": "2022-06-02",
"Value": "1005.13253116362"
},
{
"EndDate": "2022-06-03",
"Value": "1005.85443298043"
},
{
"EndDate": "2022-06-07",
"Value": "1001.60603708451"
},
{
"EndDate": "2022-06-08",
"Value": "1000"
},
{
"EndDate": "2022-06-09",
"Value": "1002.7216"
},
{
"EndDate": "2022-06-10",
"Value": "999.6188"
},
{
"EndDate": "2022-06-13",
"Value": "1001.0638"
},
{
"EndDate": "2022-06-14",
"Value": "989.2095"
},
{
"EndDate": "2022-06-15",
"Value": "982.9015"
},
{
"EndDate": "2022-06-16",
"Value": "997.612"
},
{
"EndDate": "2022-06-17",
"Value": "968.4616"
},
{
"EndDate": "2022-06-20",
"Value": "951.7433"
},
{
"EndDate": "2022-06-21",
"Value": "957.8463"
},
{
"EndDate": "2022-06-22",
"Value": "962.2152"
},
{
"EndDate": "2022-06-23",
"Value": "973.613"
},
{
"EndDate": "2022-06-24",
"Value": "971.0748"
},
{
"EndDate": "2022-06-27",
"Value": "978.0344"
},
{
"EndDate": "2022-06-28",
"Value": "983.4143"
},
{
"EndDate": "2022-06-29",
"Value": "976.1027"
},
{
"EndDate": "2022-06-30",
"Value": "969.1965"
},
{
"EndDate": "2022-07-01",
"Value": "969.4267"
},
{
"EndDate": "2022-07-04",
"Value": "967.3048"
},
{
"EndDate": "2022-07-05",
"Value": "991.1257"
},
{
"EndDate": "2022-07-06",
"Value": "988.0034"
},
{
"EndDate": "2022-07-07",
"Value": "995.7175"
},
{
"EndDate": "2022-07-08",
"Value": "999.7897"
},
{
"EndDate": "2022-07-11",
"Value": "1004.9687"
},
{
"EndDate": "2022-07-12",
"Value": "1003.3672"
},
{
"EndDate": "2022-07-13",
"Value": "997.0666"
},
{
"EndDate": "2022-07-14",
"Value": "999.779"
},
{
"EndDate": "2022-07-15",
"Value": "990.7409"
},
{
"EndDate": "2022-07-19",
"Value": "978.9152"
},
{
"EndDate": "2022-07-20",
"Value": "1002.4914"
},
{
"EndDate": "2022-07-21",
"Value": "1006.8704"
},
{
"EndDate": "2022-07-22",
"Value": "1012.1151"
},
{
"EndDate": "2022-07-25",
"Value": "999.3736"
},
{
"EndDate": "2022-07-26",
"Value": "1000.3792"
},
{
"EndDate": "2022-07-27",
"Value": "995.9756"
},
{
"EndDate": "2022-07-28",
"Value": "1006.7348"
},
{
"EndDate": "2022-07-29",
"Value": "999.744"
},
{
"EndDate": "2022-08-01",
"Value": "1010.3485"
},
{
"EndDate": "2022-08-03",
"Value": "998.8081"
},
{
"EndDate": "2022-08-04",
"Value": "1008.4368"
},
{
"EndDate": "2022-08-08",
"Value": "1006.9154"
},
{
"EndDate": "2022-08-09",
"Value": "998.6654"
},
{
"EndDate": "2022-08-10",
"Value": "994.2991"
},
{
"EndDate": "2022-08-12",
"Value": "1010.1924"
},
{
"EndDate": "2022-08-15",
"Value": "1030.3265"
},
{
"EndDate": "2022-08-16",
"Value": "1018.2206"
},
{
"EndDate": "2022-08-17",
"Value": "1024.231"
},
{
"EndDate": "2022-08-18",
"Value": "1015.9836"
},
{
"EndDate": "2022-08-19",
"Value": "1014.0796"
},
{
"EndDate": "2022-08-22",
"Value": "1014.7975"
},
{
"EndDate": "2022-08-23",
"Value": "995.3228"
},
{
"EndDate": "2022-08-24",
"Value": "984.3101"
},
{
"EndDate": "2022-08-25",
"Value": "993.3841"
},
{
"EndDate": "2022-08-26",
"Value": "994.5233"
},
{
"EndDate": "2022-08-29",
"Value": "978.3247"
},
{
"EndDate": "2022-08-30",
"Value": "991.0762"
},
{
"EndDate": "2022-08-31",
"Value": "999.0784"
},
{
"EndDate": "2022-09-01",
"Value": "986.8837"
},
{
"EndDate": "2022-09-02",
"Value": "978.2847"
},
{
"EndDate": "2022-09-05",
"Value": "976.7933"
},
{
"EndDate": "2022-09-06",
"Value": "966.6579"
},
{
"EndDate": "2022-09-07",
"Value": "955.011"
},
{
"EndDate": "2022-09-08",
"Value": "978.9842"
},
{
"EndDate": "2022-09-09",
"Value": "981.6277"
},
{
"EndDate": "2022-09-12",
"Value": "980.3833"
},
{
"EndDate": "2022-09-13",
"Value": "994.4942"
},
{
"EndDate": "2022-09-14",
"Value": "980.2234"
},
{
"EndDate": "2022-09-15",
"Value": "982.8615"
},
{
"EndDate": "2022-09-16",
"Value": "984.25"
},
{
"EndDate": "2022-09-20",
"Value": "993.7084"
},
{
"EndDate": "2022-09-21",
"Value": "975.6343"
},
{
"EndDate": "2022-09-22",
"Value": "993.7694"
},
{
"EndDate": "2022-09-26",
"Value": "977.4632"
},
{
"EndDate": "2022-09-27",
"Value": "980.9561"
},
{
"EndDate": "2022-09-28",
"Value": "974.3096"
},
{
"EndDate": "2022-09-29",
"Value": "981.506"
},
{
"EndDate": "2022-09-30",
"Value": "978.9188"
},
{
"EndDate": "2022-10-03",
"Value": "970.1887"
},
{
"EndDate": "2022-10-04",
"Value": "982.9603"
},
{
"EndDate": "2022-10-05",
"Value": "998.4485"
},
{
"EndDate": "2022-10-06",
"Value": "1003.6202"
},
{
"EndDate": "2022-10-07",
"Value": "995.0771"
},
{
"EndDate": "2022-10-11",
"Value": "973.7568"
},
{
"EndDate": "2022-10-12",
"Value": "970.6783"
},
{
"EndDate": "2022-10-13",
"Value": "953.528"
},
{
"EndDate": "2022-10-14",
"Value": "964.8361"
},
{
"EndDate": "2022-10-17",
"Value": "946.3146"
},
{
"EndDate": "2022-10-18",
"Value": "958.7358"
},
{
"EndDate": "2022-10-19",
"Value": "959.7633"
},
{
"EndDate": "2022-10-20",
"Value": "952.9624"
},
{
"EndDate": "2022-10-21",
"Value": "944.8146"
},
{
"EndDate": "2022-10-24",
"Value": "945.601"
},
{
"EndDate": "2022-10-25",
"Value": "946.693"
},
{
"EndDate": "2022-10-26",
"Value": "950.7174"
},
{
"EndDate": "2022-10-27",
"Value": "947.3799"
},
{
"EndDate": "2022-10-28",
"Value": "942.2134"
},
{
"EndDate": "2022-10-31",
"Value": "954.8817"
},
{
"EndDate": "2022-11-01",
"Value": "963.2205"
},
{
"EndDate": "2022-11-02",
"Value": "971.6412"
},
{
"EndDate": "2022-11-04",
"Value": "953.672"
},
{
"EndDate": "2022-11-07",
"Value": "965.0185"
},
{
"EndDate": "2022-11-08",
"Value": "977.3074"
},
{
"EndDate": "2022-11-09",
"Value": "982.2055"
},
{
"EndDate": "2022-11-10",
"Value": "979.2386"
},
{
"EndDate": "2022-11-11",
"Value": "1004.1282"
},
{
"EndDate": "2022-11-14",
"Value": "1002.0355"
},
{
"EndDate": "2022-11-15",
"Value": "1012.518"
},
{
"EndDate": "2022-11-16",
"Value": "1011.3988"
},
{
"EndDate": "2022-11-17",
"Value": "1019.9971"
},
{
"EndDate": "2022-11-18",
"Value": "1023.627"
},
{
"EndDate": "2022-11-21",
"Value": "1022.316"
},
{
"EndDate": "2022-11-22",
"Value": "1018.4815"
},
{
"EndDate": "2022-11-24",
"Value": "1025.9324"
},
{
"EndDate": "2022-11-25",
"Value": "1015.0843"
},
{
"EndDate": "2022-11-28",
"Value": "1018.0024"
},
{
"EndDate": "2022-11-29",
"Value": "1023.1197"
},
{
"EndDate": "2022-11-30",
"Value": "1016.5484"
},
{
"EndDate": "2022-12-01",
"Value": "1021.6389"
},
{
"EndDate": "2022-12-02",
"Value": "1017.9248"
},
{
"EndDate": "2022-12-05",
"Value": "1018.1557"
},
{
"EndDate": "2022-12-06",
"Value": "1026.0759"
},
{
"EndDate": "2022-12-07",
"Value": "1023.5671"
},
{
"EndDate": "2022-12-08",
"Value": "1020.6487"
},
{
"EndDate": "2022-12-09",
"Value": "1031.0234"
},
{
"EndDate": "2022-12-12",
"Value": "1026.0633"
},
{
"EndDate": "2022-12-13",
"Value": "1021.7996"
},
{
"EndDate": "2022-12-14",
"Value": "1028.1718"
},
{
"EndDate": "2022-12-15",
"Value": "1014.0746"
},
{
"EndDate": "2022-12-16",
"Value": "1012.9414"
},
{
"EndDate": "2022-12-19",
"Value": "1008.6238"
},
{
"EndDate": "2022-12-20",
"Value": "1015.0468"
},
{
"EndDate": "2022-12-21",
"Value": "1007.3708"
},
{
"EndDate": "2022-12-22",
"Value": "1014.7315"
},
{
"EndDate": "2022-12-23",
"Value": "1009.1955"
},
{
"EndDate": "2022-12-27",
"Value": "1003.0291"
},
{
"EndDate": "2022-12-28",
"Value": "1007.9771"
},
{
"EndDate": "2022-12-29",
"Value": "1005.7607"
},
{
"EndDate": "2022-12-30",
"Value": "1008.0899"
},
{
"EndDate": "2022-12-31",
"Value": "1007.3928"
},
{
"EndDate": "2023-01-04",
"Value": "1030.0387"
},
{
"EndDate": "2023-01-05",
"Value": "1034.9337"
},
{
"EndDate": "2023-01-06",
"Value": "1026.8481"
},
{
"EndDate": "2023-01-10",
"Value": "1030.6003"
},
{
"EndDate": "2023-01-11",
"Value": "1039.6376"
},
{
"EndDate": "2023-01-12",
"Value": "1054.6962"
},
{
"EndDate": "2023-01-13",
"Value": "1061.6293"
},
{
"EndDate": "2023-01-16",
"Value": "1054.115"
},
{
"EndDate": "2023-01-17",
"Value": "1058.8175"
},
{
"EndDate": "2023-01-18",
"Value": "1069.5397"
},
{
"EndDate": "2023-01-19",
"Value": "1066.5547"
},
{
"EndDate": "2023-01-20",
"Value": "1062.9317"
},
{
"EndDate": "2023-01-23",
"Value": "1059.9085"
},
{
"EndDate": "2023-01-24",
"Value": "1081.1213"
},
{
"EndDate": "2023-01-25",
"Value": "1095.2002"
},
{
"EndDate": "2023-01-26",
"Value": "1089.4241"
},
{
"EndDate": "2023-01-27",
"Value": "1092.5081"
},
{
"EndDate": "2023-01-30",
"Value": "1095.1914"
},
{
"EndDate": "2023-01-31",
"Value": "1096.0452"
},
{
"EndDate": "2023-02-01",
"Value": "1101.4485"
},
{
"EndDate": "2023-02-02",
"Value": "1107.4862"
},
{
"EndDate": "2023-02-03",
"Value": "1105.7283"
},
{
"EndDate": "2023-02-06",
"Value": "1115.4596"
},
{
"EndDate": "2023-02-07",
"Value": "1130.0999"
},
{
"EndDate": "2023-02-08",
"Value": "1123.292"
},
{
"EndDate": "2023-02-09",
"Value": "1106.6937"
},
{
"EndDate": "2023-02-10",
"Value": "1102.3806"
},
{
"EndDate": "2023-02-13",
"Value": "1087.7255"
},
{
"EndDate": "2023-02-14",
"Value": "1099.0224"
},
{
"EndDate": "2023-02-15",
"Value": "1087.9193"
},
{
"EndDate": "2023-02-16",
"Value": "1098.7966"
},
{
"EndDate": "2023-02-17",
"Value": "1096.8692"
},
{
"EndDate": "2023-02-20",
"Value": "1095.2219"
},
{
"EndDate": "2023-02-21",
"Value": "1089.7206"
},
{
"EndDate": "2023-02-22",
"Value": "1085.5363"
},
{
"EndDate": "2023-02-24",
"Value": "1082.9126"
},
{
"EndDate": "2023-02-27",
"Value": "1077.2923"
},
{
"EndDate": "2023-02-28",
"Value": "1078.8997"
},
{
"EndDate": "2023-03-01",
"Value": "1088.6734"
},
{
"EndDate": "2023-03-02",
"Value": "1086.8912"
},
{
"EndDate": "2023-03-03",
"Value": "1100.7093"
},
{
"EndDate": "2023-03-06",
"Value": "1110.0673"
},
{
"EndDate": "2023-03-07",
"Value": "1127.6935"
},
{
"EndDate": "2023-03-08",
"Value": "1123.3595"
},
{
"EndDate": "2023-03-09",
"Value": "1134.1402"
},
{
"EndDate": "2023-03-10",
"Value": "1116.4009"
},
{
"EndDate": "2023-03-13",
"Value": "1108.3898"
},
{
"EndDate": "2023-03-14",
"Value": "1081.437"
},
{
"EndDate": "2023-03-15",
"Value": "1121.1075"
},
{
"EndDate": "2023-03-16",
"Value": "1105.3188"
},
{
"EndDate": "2023-03-17",
"Value": "1114.5721"
},
{
"EndDate": "2023-03-20",
"Value": "1098.506"
},
{
"EndDate": "2023-03-22",
"Value": "1094.0553"
},
{
"EndDate": "2023-03-23",
"Value": "1080.7118"
},
{
"EndDate": "2023-03-24",
"Value": "1099.6002"
},
{
"EndDate": "2023-03-27",
"Value": "1096.5699"
},
{
"EndDate": "2023-03-28",
"Value": "1095.3394"
},
{
"EndDate": "2023-03-29",
"Value": "1102.4309"
},
{
"EndDate": "2023-03-30",
"Value": "1104.2943"
},
{
"EndDate": "2023-03-31",
"Value": "1119.1157"
},
{
"EndDate": "2023-04-03",
"Value": "1114.2617"
},
{
"EndDate": "2023-04-04",
"Value": "1117.408"
},
{
"EndDate": "2023-04-05",
"Value": "1124.1929"
},
{
"EndDate": "2023-04-11",
"Value": "1128.518"
},
{
"EndDate": "2023-04-12",
"Value": "1124.4864"
},
{
"EndDate": "2023-04-13",
"Value": "1117.8925"
},
{
"EndDate": "2023-04-14",
"Value": "1117.5334"
},
{
"EndDate": "2023-04-17",
"Value": "1127.8974"
},
{
"EndDate": "2023-04-18",
"Value": "1136.2769"
},
{
"EndDate": "2023-04-19",
"Value": "1141.4704"
},
{
"EndDate": "2023-04-20",
"Value": "1146.7299"
},
{
"EndDate": "2023-04-21",
"Value": "1140.8606"
},
{
"EndDate": "2023-04-24",
"Value": "1135.673"
},
{
"EndDate": "2023-04-25",
"Value": "1148.0003"
},
{
"EndDate": "2023-04-26",
"Value": "1140.0432"
},
{
"EndDate": "2023-04-27",
"Value": "1142.5678"
},
{
"EndDate": "2023-04-28",
"Value": "1145.0173"
},
{
"EndDate": "2023-05-02",
"Value": "1165.0979"
},
{
"EndDate": "2023-05-08",
"Value": "1140.1304"
},
{
"EndDate": "2023-05-09",
"Value": "1155.6729"
},
{
"EndDate": "2023-05-10",
"Value": "1145.9945"
},
{
"EndDate": "2023-05-11",
"Value": "1159.5415"
},
{
"EndDate": "2023-05-12",
"Value": "1159.1039"
},
{
"EndDate": "2023-05-15",
"Value": "1159.2181"
},
{
"EndDate": "2023-05-16",
"Value": "1166.468"
},
{
"EndDate": "2023-05-19",
"Value": "1187.6211"
},
{
"EndDate": "2023-05-22",
"Value": "1194.6125"
},
{
"EndDate": "2023-05-23",
"Value": "1192.04"
},
{
"EndDate": "2023-05-24",
"Value": "1182.2753"
},
{
"EndDate": "2023-05-25",
"Value": "1178.74"
},
{
"EndDate": "2023-05-26",
"Value": "1180.469"
},
{
"EndDate": "2023-05-30",
"Value": "1201.1523"
},
{
"EndDate": "2023-05-31",
"Value": "1180.2796"
},
{
"EndDate": "2023-06-01",
"Value": "1192.9283"
},
{
"EndDate": "2023-06-02",
"Value": "1197.2691"
},
{
"EndDate": "2023-06-05",
"Value": "1219.5587"
},
{
"EndDate": "2023-06-06",
"Value": "1228.1587"
},
{
"EndDate": "2023-06-07",
"Value": "1209.988"
},
{
"EndDate": "2023-06-08",
"Value": "1196.1708"
},
{
"EndDate": "2023-06-09",
"Value": "1192.0846"
},
{
"EndDate": "2023-06-12",
"Value": "1205.2911"
},
{
"EndDate": "2023-06-13",
"Value": "1194.0857"
},
{
"EndDate": "2023-06-14",
"Value": "1199.5806"
},
{
"EndDate": "2023-06-15",
"Value": "1195.0256"
},
{
"EndDate": "2023-06-16",
"Value": "1199.4923"
},
{
"EndDate": "2023-06-19",
"Value": "1205.1689"
},
{
"EndDate": "2023-06-20",
"Value": "1215.0087"
},
{
"EndDate": "2023-06-21",
"Value": "1201.2935"
},
{
"EndDate": "2023-06-22",
"Value": "1184.3902"
},
{
"EndDate": "2023-06-23",
"Value": "1185.6401"
},
{
"EndDate": "2023-06-26",
"Value": "1167.7383"
},
{
"EndDate": "2023-06-27",
"Value": "1171.6179"
},
{
"EndDate": "2023-06-28",
"Value": "1189.5532"
},
{
"EndDate": "2023-06-29",
"Value": "1187.3251"
},
{
"EndDate": "2023-06-30",
"Value": "1178.3675"
},
{
"EndDate": "2023-07-03",
"Value": "1193.9029"
},
{
"EndDate": "2023-07-04",
"Value": "1183.4535"
},
{
"EndDate": "2023-07-05",
"Value": "1180.8111"
},
{
"EndDate": "2023-07-06",
"Value": "1176.715"
},
{
"EndDate": "2023-07-07",
"Value": "1158.5398"
},
{
"EndDate": "2023-07-10",
"Value": "1143.794"
},
{
"EndDate": "2023-07-11",
"Value": "1134.6405"
},
{
"EndDate": "2023-07-12",
"Value": "1121.4929"
},
{
"EndDate": "2023-07-13",
"Value": "1126.4366"
},
{
"EndDate": "2023-07-14",
"Value": "1125.9964"
},
{
"EndDate": "2023-07-18",
"Value": "1131.0031"
},
{
"EndDate": "2023-07-19",
"Value": "1132.3108"
},
{
"EndDate": "2023-07-20",
"Value": "1122.4694"
},
{
"EndDate": "2023-07-21",
"Value": "1119.2893"
},
{
"EndDate": "2023-07-24",
"Value": "1125.1942"
},
{
"EndDate": "2023-07-25",
"Value": "1134.9061"
},
{
"EndDate": "2023-07-26",
"Value": "1144.1785"
},
{
"EndDate": "2023-07-27",
"Value": "1144.97"
},
{
"EndDate": "2023-07-28",
"Value": "1150.4856"
},
{
"EndDate": "2023-07-31",
"Value": "1148.5318"
},
{
"EndDate": "2023-08-01",
"Value": "1150.3156"
},
{
"EndDate": "2023-08-02",
"Value": "1141.048"
},
{
"EndDate": "2023-08-03",
"Value": "1130.851"
},
{
"EndDate": "2023-08-04",
"Value": "1119.8687"
},
{
"EndDate": "2023-08-07",
"Value": "1124.0082"
},
{
"EndDate": "2023-08-08",
"Value": "1136.7172"
},
{
"EndDate": "2023-08-09",
"Value": "1117.5339"
},
{
"EndDate": "2023-08-10",
"Value": "1123.8082"
},
{
"EndDate": "2023-08-14",
"Value": "1128.601"
},
{
"EndDate": "2023-08-15",
"Value": "1135.1874"
},
{
"EndDate": "2023-08-16",
"Value": "1123.0708"
},
{
"EndDate": "2023-08-17",
"Value": "1115.1464"
},
{
"EndDate": "2023-08-18",
"Value": "1122.7356"
},
{
"EndDate": "2023-08-21",
"Value": "1111.9779"
},
{
"EndDate": "2023-08-22",
"Value": "1123.469"
},
{
"EndDate": "2023-08-23",
"Value": "1137.3324"
},
{
"EndDate": "2023-08-24",
"Value": "1142.7381"
},
{
"EndDate": "2023-08-25",
"Value": "1129.5719"
},
{
"EndDate": "2023-08-28",
"Value": "1144.2283"
},
{
"EndDate": "2023-08-29",
"Value": "1147.7266"
},
{
"EndDate": "2023-08-30",
"Value": "1146.2727"
},
{
"EndDate": "2023-08-31",
"Value": "1161.8634"
},
{
"EndDate": "2023-09-01",
"Value": "1163.3137"
},
{
"EndDate": "2023-09-04",
"Value": "1175.6557"
},
{
"EndDate": "2023-09-05",
"Value": "1173.7731"
},
{
"EndDate": "2023-09-06",
"Value": "1178.4407"
},
{
"EndDate": "2023-09-07",
"Value": "1171.2238"
},
{
"EndDate": "2023-09-08",
"Value": "1152.8465"
},
{
"EndDate": "2023-09-11",
"Value": "1161.2239"
},
{
"EndDate": "2023-09-12",
"Value": "1168.2898"
},
{
"EndDate": "2023-09-13",
"Value": "1166.5696"
},
{
"EndDate": "2023-09-14",
"Value": "1182.9373"
},
{
"EndDate": "2023-09-15",
"Value": "1196.2361"
},
{
"EndDate": "2023-09-19",
"Value": "1190.4092"
},
{
"EndDate": "2023-09-20",
"Value": "1178.9497"
},
{
"EndDate": "2023-09-21",
"Value": "1171.4702"
},
{
"EndDate": "2023-09-22",
"Value": "1162.522"
},
{
"EndDate": "2023-09-25",
"Value": "1168.0908"
},
{
"EndDate": "2023-09-26",
"Value": "1158.2087"
},
{
"EndDate": "2023-09-27",
"Value": "1151.2928"
},
{
"EndDate": "2023-09-28",
"Value": "1144.5098"
},
{
"EndDate": "2023-09-29",
"Value": "1133.899"
},
{
"EndDate": "2023-10-02",
"Value": "1143.1575"
},
{
"EndDate": "2023-10-03",
"Value": "1141.6901"
},
{
"EndDate": "2023-10-04",
"Value": "1128.972"
},
{
"EndDate": "2023-10-05",
"Value": "1143.6866"
},
{
"EndDate": "2023-10-06",
"Value": "1142.9438"
},
{
"EndDate": "2023-10-10",
"Value": "1152.4822"
},
{
"EndDate": "2023-10-11",
"Value": "1153.0359"
},
{
"EndDate": "2023-10-12",
"Value": "1171.1237"
},
{
"EndDate": "2023-10-13",
"Value": "1160.3618"
},
{
"EndDate": "2023-10-16",
"Value": "1145.8314"
},
{
"EndDate": "2023-10-17",
"Value": "1154.3109"
},
{
"EndDate": "2023-10-18",
"Value": "1165.3402"
},
{
"EndDate": "2023-10-19",
"Value": "1142.7014"
},
{
"EndDate": "2023-10-20",
"Value": "1138.9738"
},
{
"EndDate": "2023-10-23",
"Value": "1137.2616"
},
{
"EndDate": "2023-10-24",
"Value": "1145.685"
},
{
"EndDate": "2023-10-25",
"Value": "1147.5307"
},
{
"EndDate": "2023-10-26",
"Value": "1137.703"
},
{
"EndDate": "2023-10-27",
"Value": "1147.9377"
},
{
"EndDate": "2023-10-30",
"Value": "1142.4816"
},
{
"EndDate": "2023-10-31",
"Value": "1135.5556"
},
{
"EndDate": "2023-11-01",
"Value": "1169.6817"
},
{
"EndDate": "2023-11-02",
"Value": "1177.9073"
},
{
"EndDate": "2023-11-06",
"Value": "1190.8685"
},
{
"EndDate": "2023-11-07",
"Value": "1188.7883"
},
{
"EndDate": "2023-11-08",
"Value": "1177.9105"
},
{
"EndDate": "2023-11-09",
"Value": "1179.5563"
},
{
"EndDate": "2023-11-10",
"Value": "1176.4132"
},
{
"EndDate": "2023-11-13",
"Value": "1172.2491"
},
{
"EndDate": "2023-11-14",
"Value": "1166.8856"
},
{
"EndDate": "2023-11-15",
"Value": "1171.5106"
},
{
"EndDate": "2023-11-16",
"Value": "1180.3547"
},
{
"EndDate": "2023-11-17",
"Value": "1186.9512"
},
{
"EndDate": "2023-11-20",
"Value": "1174.9415"
},
{
"EndDate": "2023-11-21",
"Value": "1170.8674"
},
{
"EndDate": "2023-11-22",
"Value": "1179.8725"
},
{
"EndDate": "2023-11-24",
"Value": "1173.5218"
},
{
"EndDate": "2023-11-27",
"Value": "1170.731"
},
{
"EndDate": "2023-11-28",
"Value": "1170.4674"
},
{
"EndDate": "2023-11-29",
"Value": "1170.4044"
},
{
"EndDate": "2023-11-30",
"Value": "1184.3544"
},
{
"EndDate": "2023-12-01",
"Value": "1181.7206"
},
{
"EndDate": "2023-12-04",
"Value": "1193.6685"
},
{
"EndDate": "2023-12-05",
"Value": "1185.1683"
},
{
"EndDate": "2023-12-06",
"Value": "1209.6151"
},
{
"EndDate": "2023-12-07",
"Value": "1209.2949"
},
{
"EndDate": "2023-12-08",
"Value": "1197.1512"
},
{
"EndDate": "2023-12-11",
"Value": "1205.7564"
},
{
"EndDate": "2023-12-12",
"Value": "1211.7498"
},
{
"EndDate": "2023-12-13",
"Value": "1211.1748"
},
{
"EndDate": "2023-12-14",
"Value": "1177.3567"
},
{
"EndDate": "2023-12-15",
"Value": "1189.2882"
},
{
"EndDate": "2023-12-18",
"Value": "1167.0964"
},
{
"EndDate": "2023-12-19",
"Value": "1158.0247"
},
{
"EndDate": "2023-12-20",
"Value": "1169.5081"
},
{
"EndDate": "2023-12-21",
"Value": "1167.5256"
},
{
"EndDate": "2023-12-22",
"Value": "1163.1297"
},
{
"EndDate": "2023-12-27",
"Value": "1162.6353"
},
{
"EndDate": "2023-12-28",
"Value": "1181.5377"
},
{
"EndDate": "2023-12-29",
"Value": "1182.2261"
},
{
"EndDate": "2023-12-31",
"Value": "1181.3909"
},
{
"EndDate": "2024-01-04",
"Value": "1170.7592"
},
{
"EndDate": "2024-01-05",
"Value": "1171.2094"
},
{
"EndDate": "2024-01-09",
"Value": "1190.9106"
},
{
"EndDate": "2024-01-10",
"Value": "1189.4129"
},
{
"EndDate": "2024-01-11",
"Value": "1202.275"
},
{
"EndDate": "2024-01-12",
"Value": "1206.747"
},
{
"EndDate": "2024-01-15",
"Value": "1219.7475"
},
{
"EndDate": "2024-01-16",
"Value": "1211.411"
},
{
"EndDate": "2024-01-17",
"Value": "1203.1315"
},
{
"EndDate": "2024-01-18",
"Value": "1201.4262"
},
{
"EndDate": "2024-01-19",
"Value": "1209.9071"
},
{
"EndDate": "2024-01-22",
"Value": "1221.7789"
},
{
"EndDate": "2024-01-23",
"Value": "1224.4141"
},
{
"EndDate": "2024-01-24",
"Value": "1222.9572"
},
{
"EndDate": "2024-01-25",
"Value": "1220.8612"
},
{
"EndDate": "2024-01-26",
"Value": "1201.0337"
},
{
"EndDate": "2024-01-29",
"Value": "1221.8626"
},
{
"EndDate": "2024-01-30",
"Value": "1219.7476"
},
{
"EndDate": "2024-01-31",
"Value": "1237.3329"
},
{
"EndDate": "2024-02-01",
"Value": "1227.186"
},
{
"EndDate": "2024-02-02",
"Value": "1237.1962"
},
{
"EndDate": "2024-02-05",
"Value": "1243.2329"
},
{
"EndDate": "2024-02-06",
"Value": "1238.117"
},
{
"EndDate": "2024-02-07",
"Value": "1237.7603"
},
{
"EndDate": "2024-02-08",
"Value": "1239.9911"
},
{
"EndDate": "2024-02-09",
"Value": "1232.4782"
},
{
"EndDate": "2024-02-13",
"Value": "1249.3434"
},
{
"EndDate": "2024-02-14",
"Value": "1232.5803"
},
{
"EndDate": "2024-02-15",
"Value": "1236.8328"
},
{
"EndDate": "2024-02-16",
"Value": "1246.5832"
},
{
"EndDate": "2024-02-19",
"Value": "1249.0719"
},
{
"EndDate": "2024-02-20",
"Value": "1246.801"
},
{
"EndDate": "2024-02-21",
"Value": "1243.8157"
},
{
"EndDate": "2024-02-22",
"Value": "1257.9279"
},
{
"EndDate": "2024-02-26",
"Value": "1261.6166"
},
{
"EndDate": "2024-02-27",
"Value": "1267.6227"
},
{
"EndDate": "2024-02-28",
"Value": "1267.1552"
},
{
"EndDate": "2024-02-29",
"Value": "1278.3389"
},
{
"EndDate": "2024-03-01",
"Value": "1280.2945"
},
{
"EndDate": "2024-03-04",
"Value": "1282.6979"
},
{
"EndDate": "2024-03-05",
"Value": "1286.0172"
},
{
"EndDate": "2024-03-06",
"Value": "1291.6825"
},
{
"EndDate": "2024-03-07",
"Value": "1289.0232"
},
{
"EndDate": "2024-03-08",
"Value": "1296.6412"
},
{
"EndDate": "2024-03-11",
"Value": "1282.6356"
},
{
"EndDate": "2024-03-12",
"Value": "1282.0236"
},
{
"EndDate": "2024-03-13",
"Value": "1275.3748"
},
{
"EndDate": "2024-03-14",
"Value": "1282.6215"
},
{
"EndDate": "2024-03-15",
"Value": "1281.2767"
},
{
"EndDate": "2024-03-18",
"Value": "1303.7198"
},
{
"EndDate": "2024-03-19",
"Value": "1303.7974"
},
{
"EndDate": "2024-03-21",
"Value": "1323.8644"
},
{
"EndDate": "2024-03-22",
"Value": "1334.678"
},
{
"EndDate": "2024-03-25",
"Value": "1318.4948"
},
{
"EndDate": "2024-03-26",
"Value": "1322.674"
},
{
"EndDate": "2024-03-27",
"Value": "1335.9582"
},
{
"EndDate": "2024-04-02",
"Value": "1323.5808"
},
{
"EndDate": "2024-04-03",
"Value": "1301.3651"
},
{
"EndDate": "2024-04-04",
"Value": "1307.9257"
},
{
"EndDate": "2024-04-05",
"Value": "1300.2936"
},
{
"EndDate": "2024-04-08",
"Value": "1302.3127"
},
{
"EndDate": "2024-04-09",
"Value": "1312.3814"
},
{
"EndDate": "2024-04-10",
"Value": "1315.0846"
},
{
"EndDate": "2024-04-11",
"Value": "1318.9039"
},
{
"EndDate": "2024-04-12",
"Value": "1323.2717"
},
{
"EndDate": "2024-04-15",
"Value": "1315.2153"
},
{
"EndDate": "2024-04-16",
"Value": "1289.2562"
},
{
"EndDate": "2024-04-17",
"Value": "1282.7391"
},
{
"EndDate": "2024-04-18",
"Value": "1290.515"
},
{
"EndDate": "2024-04-19",
"Value": "1266.069"
},
{
"EndDate": "2024-04-22",
"Value": "1285.9242"
},
{
"EndDate": "2024-04-23",
"Value": "1280.857"
},
{
"EndDate": "2024-04-24",
"Value": "1305.9925"
},
{
"EndDate": "2024-04-25",
"Value": "1288.0214"
},
{
"EndDate": "2024-04-26",
"Value": "1286.1406"
},
{
"EndDate": "2024-04-30",
"Value": "1314.6124"
},
{
"EndDate": "2024-05-02",
"Value": "1328.53"
},
{
"EndDate": "2024-05-07",
"Value": "1324.1353"
},
{
"EndDate": "2024-05-08",
"Value": "1304.4994"
},
{
"EndDate": "2024-05-10",
"Value": "1304.9525"
},
{
"EndDate": "2024-05-13",
"Value": "1299.8458"
},
{
"EndDate": "2024-05-14",
"Value": "1301.0927"
},
{
"EndDate": "2024-05-15",
"Value": "1303.0506"
},
{
"EndDate": "2024-05-16",
"Value": "1308.193"
},
{
"EndDate": "2024-05-21",
"Value": "1302.2508"
},
{
"EndDate": "2024-05-22",
"Value": "1294.631"
},
{
"EndDate": "2024-05-23",
"Value": "1291.2298"
},
{
"EndDate": "2024-05-24",
"Value": "1274.0904"
},
{
"EndDate": "2024-05-27",
"Value": "1277.38"
},
{
"EndDate": "2024-05-28",
"Value": "1277.2451"
},
{
"EndDate": "2024-05-29",
"Value": "1266.5018"
},
{
"EndDate": "2024-05-30",
"Value": "1259.1522"
},
{
"EndDate": "2024-05-31",
"Value": "1271.9329"
},
{
"EndDate": "2024-06-03",
"Value": "1287.239"
},
{
"EndDate": "2024-06-04",
"Value": "1301.9981"
},
{
"EndDate": "2024-06-05",
"Value": "1283.6382"
},
{
"EndDate": "2024-06-06",
"Value": "1292.8688"
},
{
"EndDate": "2024-06-07",
"Value": "1295.7129"
},
{
"EndDate": "2024-06-10",
"Value": "1304.75"
},
{
"EndDate": "2024-06-11",
"Value": "1300.0838"
},
{
"EndDate": "2024-06-12",
"Value": "1276.2018"
},
{
"EndDate": "2024-06-13",
"Value": "1280.1491"
},
{
"EndDate": "2024-06-14",
"Value": "1284.3726"
},
{
"EndDate": "2024-06-17",
"Value": "1266.9368"
},
{
"EndDate": "2024-06-18",
"Value": "1263.2699"
},
{
"EndDate": "2024-06-19",
"Value": "1265.3624"
},
{
"EndDate": "2024-06-20",
"Value": "1253.6691"
},
{
"EndDate": "2024-06-21",
"Value": "1255.0652"
},
{
"EndDate": "2024-06-24",
"Value": "1255.2031"
},
{
"EndDate": "2024-06-25",
"Value": "1278.8414"
},
{
"EndDate": "2024-06-26",
"Value": "1287.2919"
},
{
"EndDate": "2024-06-27",
"Value": "1281.1034"
},
{
"EndDate": "2024-06-28",
"Value": "1285.618"
},
{
"EndDate": "2024-07-01",
"Value": "1287.1271"
},
{
"EndDate": "2024-07-02",
"Value": "1302.8628"
},
{
"EndDate": "2024-07-03",
"Value": "1294.6175"
},
{
"EndDate": "2024-07-04",
"Value": "1312.9882"
},
{
"EndDate": "2024-07-05",
"Value": "1308.8429"
},
{
"EndDate": "2024-07-08",
"Value": "1304.696"
},
{
"EndDate": "2024-07-09",
"Value": "1316.9939"
},
{
"EndDate": "2024-07-10",
"Value": "1334.3158"
},
{
"EndDate": "2024-07-11",
"Value": "1361.2659"
},
{
"EndDate": "2024-07-12",
"Value": "1361.4885"
},
{
"EndDate": "2024-07-16",
"Value": "1369.181"
},
{
"EndDate": "2024-07-17",
"Value": "1377.6635"
},
{
"EndDate": "2024-07-18",
"Value": "1359.6693"
},
{
"EndDate": "2024-07-19",
"Value": "1363.1259"
},
{
"EndDate": "2024-07-22",
"Value": "1362.0254"
},
{
"EndDate": "2024-07-23",
"Value": "1376.1533"
},
{
"EndDate": "2024-07-24",
"Value": "1373.9431"
},
{
"EndDate": "2024-07-25",
"Value": "1335.6289"
},
{
"EndDate": "2024-07-26",
"Value": "1333.7518"
},
{
"EndDate": "2024-07-29",
"Value": "1349.9798"
},
{
"EndDate": "2024-07-30",
"Value": "1340.997"
},
{
"EndDate": "2024-07-31",
"Value": "1380.3208"
},
{
"EndDate": "2024-08-01",
"Value": "1347.3282"
},
{
"EndDate": "2024-08-02",
"Value": "1308.3889"
},
{
"EndDate": "2024-08-05",
"Value": "1215.706"
},
{
"EndDate": "2024-08-06",
"Value": "1269.0948"
},
{
"EndDate": "2024-08-07",
"Value": "1257.0463"
},
{
"EndDate": "2024-08-08",
"Value": "1259.7454"
},
{
"EndDate": "2024-08-09",
"Value": "1269.9016"
},
{
"EndDate": "2024-08-13",
"Value": "1294.8134"
},
{
"EndDate": "2024-08-14",
"Value": "1295.1021"
},
{
"EndDate": "2024-08-15",
"Value": "1293.5295"
},
{
"EndDate": "2024-08-16",
"Value": "1337.563"
},
{
"EndDate": "2024-08-19",
"Value": "1318.4618"
},
{
"EndDate": "2024-08-20",
"Value": "1326.6301"
},
{
"EndDate": "2024-08-21",
"Value": "1324.5817"
},
{
"EndDate": "2024-08-22",
"Value": "1332.7968"
},
{
"EndDate": "2024-08-23",
"Value": "1338.5351"
},
{
"EndDate": "2024-08-26",
"Value": "1339.8558"
},
{
"EndDate": "2024-08-27",
"Value": "1341.9376"
},
{
"EndDate": "2024-08-28",
"Value": "1345.4657"
},
{
"EndDate": "2024-08-29",
"Value": "1344.6192"
},
{
"EndDate": "2024-08-30",
"Value": "1362.3694"
},
{
"EndDate": "2024-09-02",
"Value": "1355.7175"
},
{
"EndDate": "2024-09-03",
"Value": "1378.5113"
},
{
"EndDate": "2024-09-04",
"Value": "1334.5735"
},
{
"EndDate": "2024-09-05",
"Value": "1337.8234"
},
{
"EndDate": "2024-09-06",
"Value": "1339.0671"
},
{
"EndDate": "2024-09-09",
"Value": "1349.4551"
},
{
"EndDate": "2024-09-10",
"Value": "1346.9329"
},
{
"EndDate": "2024-09-11",
"Value": "1342.7957"
},
{
"EndDate": "2024-09-12",
"Value": "1354.0154"
},
{
"EndDate": "2024-09-13",
"Value": "1345.5571"
},
{
"EndDate": "2024-09-17",
"Value": "1329.0657"
},
{
"EndDate": "2024-09-18",
"Value": "1332.4337"
},
{
"EndDate": "2024-09-19",
"Value": "1340.6267"
},
{
"EndDate": "2024-09-20",
"Value": "1345.7712"
},
{
"EndDate": "2024-09-24",
"Value": "1344.7347"
},
{
"EndDate": "2024-09-25",
"Value": "1348.1901"
},
{
"EndDate": "2024-09-26",
"Value": "1374.5025"
},
{
"EndDate": "2024-09-27",
"Value": "1404.4886"
},
{
"EndDate": "2024-09-30",
"Value": "1377.1471"
},
{
"EndDate": "2024-10-01",
"Value": "1391.4843"
},
{
"EndDate": "2024-10-02",
"Value": "1364.3157"
},
{
"EndDate": "2024-10-03",
"Value": "1374.0783"
},
{
"EndDate": "2024-10-04",
"Value": "1369.6343"
},
{
"EndDate": "2024-10-07",
"Value": "1385.7264"
},
{
"EndDate": "2024-10-08",
"Value": "1371.6923"
},
{
"EndDate": "2024-10-09",
"Value": "1376.8859"
},
{
"EndDate": "2024-10-10",
"Value": "1381.1796"
},
{
"EndDate": "2024-10-11",
"Value": "1372.6898"
},
{
"EndDate": "2024-10-15",
"Value": "1390.2687"
},
{
"EndDate": "2024-10-16",
"Value": "1385.4891"
},
{
"EndDate": "2024-10-17",
"Value": "1388.3403"
},
{
"EndDate": "2024-10-18",
"Value": "1392.0929"
},
{
"EndDate": "2024-10-21",
"Value": "1386.3371"
},
{
"EndDate": "2024-10-22",
"Value": "1364.3395"
},
{
"EndDate": "2024-10-23",
"Value": "1357.2647"
},
{
"EndDate": "2024-10-24",
"Value": "1358.0105"
},
{
"EndDate": "2024-10-25",
"Value": "1347.5181"
},
{
"EndDate": "2024-10-28",
"Value": "1359.814"
},
{
"EndDate": "2024-10-29",
"Value": "1363.3239"
},
{
"EndDate": "2024-10-30",
"Value": "1366.1039"
},
{
"EndDate": "2024-10-31",
"Value": "1375.4292"
},
{
"EndDate": "2024-11-01",
"Value": "1356.4559"
},
{
"EndDate": "2024-11-05",
"Value": "1365.6792"
},
{
"EndDate": "2024-11-06",
"Value": "1381.0596"
},
{
"EndDate": "2024-11-07",
"Value": "1376.9396"
},
{
"EndDate": "2024-11-08",
"Value": "1401.8023"
},
{
"EndDate": "2024-11-11",
"Value": "1394.6891"
},
{
"EndDate": "2024-11-12",
"Value": "1395.3623"
},
{
"EndDate": "2024-11-13",
"Value": "1375.9494"
},
{
"EndDate": "2024-11-14",
"Value": "1366.7449"
},
{
"EndDate": "2024-11-15",
"Value": "1380.4681"
},
{
"EndDate": "2024-11-18",
"Value": "1366.6376"
},
{
"EndDate": "2024-11-19",
"Value": "1376.7101"
},
{
"EndDate": "2024-11-20",
"Value": "1370.4403"
},
{
"EndDate": "2024-11-21",
"Value": "1371.4787"
},
{
"EndDate": "2024-11-22",
"Value": "1378.6835"
},
{
"EndDate": "2024-11-25",
"Value": "1391.2837"
},
{
"EndDate": "2024-11-26",
"Value": "1391.0721"
},
{
"EndDate": "2024-11-27",
"Value": "1387.2654"
},
{
"EndDate": "2024-11-28",
"Value": "1393.4402"
},
{
"EndDate": "2024-11-29",
"Value": "1398.8359"
},
{
"EndDate": "2024-12-02",
"Value": "1423.0306"
},
{
"EndDate": "2024-12-03",
"Value": "1434.4513"
},
{
"EndDate": "2024-12-04",
"Value": "1419.3193"
},
{
"EndDate": "2024-12-05",
"Value": "1422.751"
},
{
"EndDate": "2024-12-06",
"Value": "1425.5914"
},
{
"EndDate": "2024-12-09",
"Value": "1420.7797"
},
{
"EndDate": "2024-12-10",
"Value": "1420.8199"
},
{
"EndDate": "2024-12-11",
"Value": "1418.8112"
},
{
"EndDate": "2024-12-12",
"Value": "1426.8386"
},
{
"EndDate": "2024-12-13",
"Value": "1404.9163"
},
{
"EndDate": "2024-12-16",
"Value": "1398.1088"
},
{
"EndDate": "2024-12-17",
"Value": "1405.2101"
},
{
"EndDate": "2024-12-18",
"Value": "1400.7834"
},
{
"EndDate": "2024-12-19",
"Value": "1386.2331"
},
{
"EndDate": "2024-12-20",
"Value": "1381.1069"
},
{
"EndDate": "2024-12-23",
"Value": "1390.9791"
},
{
"EndDate": "2024-12-27",
"Value": "1419.7802"
},
{
"EndDate": "2024-12-30",
"Value": "1416.1179"
},
{
"EndDate": "2024-12-31",
"Value": "1409.0157"
},
{
"EndDate": "2025-01-06",
"Value": "1392.0689"
},
{
"EndDate": "2025-01-07",
"Value": "1409.3426"
},
{
"EndDate": "2025-01-08",
"Value": "1411.115"
},
{
"EndDate": "2025-01-09",
"Value": "1400.3273"
},
{
"EndDate": "2025-01-10",
"Value": "1396.1021"
},
{
"EndDate": "2025-01-14",
"Value": "1371.6863"
},
{
"EndDate": "2025-01-15",
"Value": "1377.5519"
},
{
"EndDate": "2025-01-16",
"Value": "1390.7304"
},
{
"EndDate": "2025-01-17",
"Value": "1389.3205"
},
{
"EndDate": "2025-01-20",
"Value": "1399.3421"
},
{
"EndDate": "2025-01-21",
"Value": "1405.3383"
},
{
"EndDate": "2025-01-22",
"Value": "1401.6189"
},
{
"EndDate": "2025-01-23",
"Value": "1407.3846"
},
{
"EndDate": "2025-01-24",
"Value": "1400.8344"
},
{
"EndDate": "2025-01-27",
"Value": "1415.8981"
},
{
"EndDate": "2025-01-28",
"Value": "1410.9771"
},
{
"EndDate": "2025-01-29",
"Value": "1423.5218"
},
{
"EndDate": "2025-01-30",
"Value": "1429.5281"
},
{
"EndDate": "2025-01-31",
"Value": "1434.6176"
},
{
"EndDate": "2025-02-03",
"Value": "1410.0779"
},
{
"EndDate": "2025-02-04",
"Value": "1406.1439"
},
{
"EndDate": "2025-02-05",
"Value": "1420.7089"
},
{
"EndDate": "2025-02-06",
"Value": "1433.5168"
},
{
"EndDate": "2025-02-07",
"Value": "1431.1127"
},
{
"EndDate": "2025-02-10",
"Value": "1422.5606"
},
{
"EndDate": "2025-02-12",
"Value": "1416.9359"
},
{
"EndDate": "2025-02-13",
"Value": "1431.1755"
},
{
"EndDate": "2025-02-14",
"Value": "1429.3281"
},
{
"EndDate": "2025-02-17",
"Value": "1436.7348"
},
{
"EndDate": "2025-02-18",
"Value": "1440.8287"
},
{
"EndDate": "2025-02-19",
"Value": "1436.5513"
},
{
"EndDate": "2025-02-20",
"Value": "1432.0928"
},
{
"EndDate": "2025-02-21",
"Value": "1432.5874"
},
{
"EndDate": "2025-02-25",
"Value": "1425.9734"
},
{
"EndDate": "2025-02-26",
"Value": "1425.0319"
},
{
"EndDate": "2025-02-27",
"Value": "1439.7074"
},
{
"EndDate": "2025-02-28",
"Value": "1407.1562"
},
{
"EndDate": "2025-03-03",
"Value": "1418.1752"
},
{
"EndDate": "2025-03-04",
"Value": "1428.4953"
},
{
"EndDate": "2025-03-05",
"Value": "1402.8317"
},
{
"EndDate": "2025-03-06",
"Value": "1409.4629"
},
{
"EndDate": "2025-03-07",
"Value": "1384.431"
},
{
"EndDate": "2025-03-10",
"Value": "1374.2435"
},
{
"EndDate": "2025-03-11",
"Value": "1347.7361"
},
{
"EndDate": "2025-03-12",
"Value": "1340.3007"
},
{
"EndDate": "2025-03-13",
"Value": "1348.3504"
},
{
"EndDate": "2025-03-14",
"Value": "1348.7188"
},
{
"EndDate": "2025-03-17",
"Value": "1350.4552"
},
{
"EndDate": "2025-03-18",
"Value": "1361.8059"
},
{
"EndDate": "2025-03-19",
"Value": "1362.6523"
},
{
"EndDate": "2025-03-21",
"Value": "1364.7107"
},
{
"EndDate": "2025-03-24",
"Value": "1348.1295"
},
{
"EndDate": "2025-03-25",
"Value": "1352.8639"
},
{
"EndDate": "2025-03-26",
"Value": "1359.4368"
},
{
"EndDate": "2025-03-27",
"Value": "1354.8823"
},
{
"EndDate": "2025-03-28",
"Value": "1341.6853"
},
{
"EndDate": "2025-03-31",
"Value": "1311.5835"
},
{
"EndDate": "2025-04-01",
"Value": "1310.3896"
},
{
"EndDate": "2025-04-02",
"Value": "1301.1245"
},
{
"EndDate": "2025-04-03",
"Value": "1279.4876"
},
{
"EndDate": "2025-04-04",
"Value": "1284.2714"
},
{
"EndDate": "2025-04-07",
"Value": "1195.333"
},
{
"EndDate": "2025-04-08",
"Value": "1254.9435"
},
{
"EndDate": "2025-04-09",
"Value": "1240.303"
},
{
"EndDate": "2025-04-10",
"Value": "1312.2109"
},
{
"EndDate": "2025-04-11",
"Value": "1282.1583"
},
{
"EndDate": "2025-04-14",
"Value": "1278.951"
},
{
"EndDate": "2025-04-15",
"Value": "1300.7"
},
{
"EndDate": "2025-04-16",
"Value": "1295.4223"
},
{
"EndDate": "2025-04-22",
"Value": "1293.1601"
},
{
"EndDate": "2025-04-23",
"Value": "1320.4566"
},
{
"EndDate": "2025-04-24",
"Value": "1323.3527"
},
{
"EndDate": "2025-04-25",
"Value": "1328.6657"
},
{
"EndDate": "2025-04-28",
"Value": "1340.9625"
},
{
"EndDate": "2025-04-30",
"Value": "1354.1781"
},
{
"EndDate": "2025-05-02",
"Value": "1362.7988"
},
{
"EndDate": "2025-05-07",
"Value": "1361.1725"
},
{
"EndDate": "2025-05-08",
"Value": "1361.8348"
},
{
"EndDate": "2025-05-09",
"Value": "1371.7482"
},
{
"EndDate": "2025-05-12",
"Value": "1362.5606"
},
{
"EndDate": "2025-05-13",
"Value": "1376.0055"
},
{
"EndDate": "2025-05-14",
"Value": "1382.1775"
},
{
"EndDate": "2025-05-15",
"Value": "1385.3614"
},
{
"EndDate": "2025-05-16",
"Value": "1382.0966"
},
{
"EndDate": "2025-05-19",
"Value": "1375.2861"
},
{
"EndDate": "2025-05-20",
"Value": "1377.573"
},
{
"EndDate": "2025-05-21",
"Value": "1364.0297"
},
{
"EndDate": "2025-05-22",
"Value": "1363.0914"
},
{
"EndDate": "2025-05-23",
"Value": "1367.2331"
},
{
"EndDate": "2025-05-26",
"Value": "1372.4724"
},
{
"EndDate": "2025-05-27",
"Value": "1374.4072"
},
{
"EndDate": "2025-05-28",
"Value": "1372.3102"
},
{
"EndDate": "2025-05-30",
"Value": "1396.174"
},
{
"EndDate": "2025-06-02",
"Value": "1381.4239"
},
{
"EndDate": "2025-06-03",
"Value": "1381.1501"
},
{
"EndDate": "2025-06-04",
"Value": "1387.9601"
},
{
"EndDate": "2025-06-05",
"Value": "1372.1193"
},
{
"EndDate": "2025-06-06",
"Value": "1374.8663"
},
{
"EndDate": "2025-06-10",
"Value": "1382.3212"
},
{
"EndDate": "2025-06-11",
"Value": "1380.6146"
},
{
"EndDate": "2025-06-12",
"Value": "1367.2628"
},
{
"EndDate": "2025-06-13",
"Value": "1349.705"
},
{
"EndDate": "2025-06-16",
"Value": "1358.3095"
},
{
"EndDate": "2025-06-17",
"Value": "1351.681"
},
{
"EndDate": "2025-06-18",
"Value": "1368.4146"
},
{
"EndDate": "2025-06-19",
"Value": "1365.3402"
},
{
"EndDate": "2025-06-20",
"Value": "1363.6982"
},
{
"EndDate": "2025-06-23",
"Value": "1352.4756"
},
{
"EndDate": "2025-06-24",
"Value": "1382.8338"
},
{
"EndDate": "2025-06-25",
"Value": "1382.644"
},
{
"EndDate": "2025-06-26",
"Value": "1389.7622"
},
{
"EndDate": "2025-06-27",
"Value": "1400.9751"
},
{
"EndDate": "2025-06-30",
"Value": "1415.4182"
},
{
"EndDate": "2025-07-01",
"Value": "1407.3803"
},
{
"EndDate": "2025-07-02",
"Value": "1409.5586"
},
{
"EndDate": "2025-07-03",
"Value": "1396.6414"
},
{
"EndDate": "2025-07-04",
"Value": "1397.9303"
},
{
"EndDate": "2025-07-07",
"Value": "1384.6217"
},
{
"EndDate": "2025-07-08",
"Value": "1383.991"
},
{
"EndDate": "2025-07-09",
"Value": "1384.6419"
},
{
"EndDate": "2025-07-10",
"Value": "1382.4913"
},
{
"EndDate": "2025-07-11",
"Value": "1385.1275"
},
{
"EndDate": "2025-07-14",
"Value": "1381.6801"
},
{
"EndDate": "2025-07-15",
"Value": "1390.0397"
},
{
"EndDate": "2025-07-16",
"Value": "1396.6993"
},
{
"EndDate": "2025-07-17",
"Value": "1410.3061"
},
{
"EndDate": "2025-07-18",
"Value": "1393.8753"
},
{
"EndDate": "2025-07-22",
"Value": "1396.9974"
},
{
"EndDate": "2025-07-23",
"Value": "1439.4432"
},
{
"EndDate": "2025-07-24",
"Value": "1452.3529"
},
{
"EndDate": "2025-07-25",
"Value": "1441.2726"
},
{
"EndDate": "2025-07-28",
"Value": "1432.6113"
},
{
"EndDate": "2025-07-29",
"Value": "1431.6151"
},
{
"EndDate": "2025-07-30",
"Value": "1434.4057"
},
{
"EndDate": "2025-07-31",
"Value": "1432.7368"
},
{
"EndDate": "2025-08-01",
"Value": "1437.308"
},
{
"EndDate": "2025-08-04",
"Value": "1434.6729"
},
{
"EndDate": "2025-08-05",
"Value": "1443.7254"
},
{
"EndDate": "2025-08-06",
"Value": "1448.3502"
},
{
"EndDate": "2025-08-07",
"Value": "1464.0941"
},
{
"EndDate": "2025-08-08",
"Value": "1477.831"
},
{
"EndDate": "2025-08-12",
"Value": "1488.4452"
},
{
"EndDate": "2025-08-13",
"Value": "1503.4688"
},
{
"EndDate": "2025-08-14",
"Value": "1491.2492"
},
{
"EndDate": "2025-08-15",
"Value": "1510.9377"
},
{
"EndDate": "2025-08-18",
"Value": "1509.9957"
},
{
"EndDate": "2025-08-19",
"Value": "1512.4226"
},
{
"EndDate": "2025-08-20",
"Value": "1508.6779"
},
{
"EndDate": "2025-08-21",
"Value": "1488.7971"
},
{
"EndDate": "2025-08-22",
"Value": "1487.3023"
},
{
"EndDate": "2025-08-25",
"Value": "1489.1535"
},
{
"EndDate": "2025-08-26",
"Value": "1481.2637"
},
{
"EndDate": "2025-08-27",
"Value": "1478.073"
},
{
"EndDate": "2025-08-28",
"Value": "1486.91"
},
{
"EndDate": "2025-08-29",
"Value": "1478.3359"
},
{
"EndDate": "2025-09-01",
"Value": "1458.9347"
},
{
"EndDate": "2025-09-02",
"Value": "1463.3423"
},
{
"EndDate": "2025-09-03",
"Value": "1446.8761"
},
{
"EndDate": "2025-09-04",
"Value": "1468.7112"
},
{
"EndDate": "2025-09-05",
"Value": "1481.3611"
},
{
"EndDate": "2025-09-08",
"Value": "1483.4493"
},
{
"EndDate": "2025-09-09",
"Value": "1476.2341"
},
{
"EndDate": "2025-09-10",
"Value": "1475.228"
},
{
"EndDate": "2025-09-11",
"Value": "1478.908"
},
{
"EndDate": "2025-09-12",
"Value": "1482.2367"
},
{
"EndDate": "2025-09-16",
"Value": "1476.8403"
},
{
"EndDate": "2025-09-17",
"Value": "1475.1491"
},
{
"EndDate": "2025-09-18",
"Value": "1471.6765"
},
{
"EndDate": "2025-09-19",
"Value": "1475.5793"
},
{
"EndDate": "2025-09-22",
"Value": "1482.0124"
},
{
"EndDate": "2025-09-24",
"Value": "1477.0825"
},
{
"EndDate": "2025-09-25",
"Value": "1485.3946"
},
{
"EndDate": "2025-09-26",
"Value": "1477.0757"
},
{
"EndDate": "2025-09-29",
"Value": "1477.4823"
},
{
"EndDate": "2025-09-30",
"Value": "1488.4055"
},
{
"EndDate": "2025-10-01",
"Value": "1468.4953"
},
{
"EndDate": "2025-10-02",
"Value": "1483.6224"
},
{
"EndDate": "2025-10-03",
"Value": "1490.9079"
},
{
"EndDate": "2025-10-06",
"Value": "1507.0013"
},
{
"EndDate": "2025-10-07",
"Value": "1503.848"
},
{
"EndDate": "2025-10-08",
"Value": "1499.5205"
},
{
"EndDate": "2025-10-09",
"Value": "1514.3073"
},
{
"EndDate": "2025-10-10",
"Value": "1505.2437"
},
{
"EndDate": "2025-10-14",
"Value": "1489.214"
},
{
"EndDate": "2025-10-15",
"Value": "1499.5877"
},
{
"EndDate": "2025-10-16",
"Value": "1507.4816"
},
{
"EndDate": "2025-10-17",
"Value": "1496.3734"
},
{
"EndDate": "2025-10-20",
"Value": "1525.3442"
},
{
"EndDate": "2025-10-21",
"Value": "1520.5672"
},
{
"EndDate": "2025-10-22",
"Value": "1516.8885"
},
{
"EndDate": "2025-10-23",
"Value": "1501.1563"
},
{
"EndDate": "2025-10-24",
"Value": "1510.141"
},
{
"EndDate": "2025-10-27",
"Value": "1527.6758"
},
{
"EndDate": "2025-10-28",
"Value": "1523.4903"
},
{
"EndDate": "2025-10-29",
"Value": "1522.7191"
},
{
"EndDate": "2025-10-30",
"Value": "1522.082"
},
{
"EndDate": "2025-10-31",
"Value": "1542.4691"
},
{
"EndDate": "2025-11-04",
"Value": "1547.3723"
},
{
"EndDate": "2025-11-05",
"Value": "1530.4881"
},
{
"EndDate": "2025-11-06",
"Value": "1556.9286"
},
{
"EndDate": "2025-11-07",
"Value": "1540.5143"
},
{
"EndDate": "2025-11-10",
"Value": "1540.9218"
},
{
"EndDate": "2025-11-11",
"Value": "1530.2705"
},
{
"EndDate": "2025-11-12",
"Value": "1543.3765"
},
{
"EndDate": "2025-11-13",
"Value": "1542.8291"
},
{
"EndDate": "2025-11-14",
"Value": "1539.9981"
},
{
"EndDate": "2025-11-17",
"Value": "1527.7333"
},
{
"EndDate": "2025-11-18",
"Value": "1491.6218"
},
{
"EndDate": "2025-11-19",
"Value": "1485.157"
},
{
"EndDate": "2025-11-20",
"Value": "1500.0878"
},
{
"EndDate": "2025-11-21",
"Value": "1509.662"
},
{
"EndDate": "2025-11-25",
"Value": "1511.8137"
},
{
"EndDate": "2025-11-26",
"Value": "1529.7185"
},
{
"EndDate": "2025-11-27",
"Value": "1529.5306"
},
{
"EndDate": "2025-11-28",
"Value": "1525.981"
},
{
"EndDate": "2025-12-01",
"Value": "1519.2843"
},
{
"EndDate": "2025-12-02",
"Value": "1519.9537"
},
{
"EndDate": "2025-12-03",
"Value": "1515.2702"
},
{
"EndDate": "2025-12-04",
"Value": "1545.998"
},
{
"EndDate": "2025-12-05",
"Value": "1533.0452"
},
{
"EndDate": "2025-12-08",
"Value": "1537.9577"
},
{
"EndDate": "2025-12-09",
"Value": "1531.9567"
},
{
"EndDate": "2025-12-10",
"Value": "1536.5389"
},
{
"EndDate": "2025-12-11",
"Value": "1526.9613"
},
{
"EndDate": "2025-12-12",
"Value": "1558.3456"
},
{
"EndDate": "2025-12-15",
"Value": "1560.0765"
},
{
"EndDate": "2025-12-16",
"Value": "1546.7806"
},
{
"EndDate": "2025-12-17",
"Value": "1545.3235"
},
{
"EndDate": "2025-12-18",
"Value": "1533.6204"
},
{
"EndDate": "2025-12-19",
"Value": "1528.5105"
},
{
"EndDate": "2025-12-22",
"Value": "1540.5119"
},
{
"EndDate": "2025-12-23",
"Value": "1547.4375"
},
{
"EndDate": "2025-12-29",
"Value": "1545.1332"
},
{
"EndDate": "2025-12-30",
"Value": "1538.849"
},
{
"EndDate": "2025-12-31",
"Value": "1539.2123"
},
{
"EndDate": "2026-01-05",
"Value": "1564.9665"
},
{
"EndDate": "2026-01-06",
"Value": "1586.6981"
},
{
"EndDate": "2026-01-07",
"Value": "1578.3729"
},
{
"EndDate": "2026-01-08",
"Value": "1567.772"
},
{
"EndDate": "2026-01-09",
"Value": "1570.6278"
},
{
"EndDate": "2026-01-13",
"Value": "1594.9191"
},
{
"EndDate": "2026-01-14",
"Value": "1610.2729"
},
{
"EndDate": "2026-01-15",
"Value": "1628.7454"
},
{
"EndDate": "2026-01-16",
"Value": "1625.9445"
},
{
"EndDate": "2026-01-19",
"Value": "1618.2511"
},
{
"EndDate": "2026-01-20",
"Value": "1594.3031"
},
{
"EndDate": "2026-01-21",
"Value": "1576.9709"
},
{
"EndDate": "2026-01-22",
"Value": "1575.7511"
},
{
"EndDate": "2026-01-23",
"Value": "1578.4659"
},
{
"EndDate": "2026-01-26",
"Value": "1576.1539"
},
{
"EndDate": "2026-01-27",
"Value": "1574.2054"
},
{
"EndDate": "2026-01-28",
"Value": "1566.1555"
},
{
"EndDate": "2026-01-29",
"Value": "1570.7227"
},
{
"EndDate": "2026-01-30",
"Value": "1564.701"
},
{
"EndDate": "2026-02-02",
"Value": "1556.9075"
},
{
"EndDate": "2026-02-03",
"Value": "1589.3005"
},
{
"EndDate": "2026-02-04",
"Value": "1596.4545"
},
{
"EndDate": "2026-02-05",
"Value": "1601.5239"
},
{
"EndDate": "2026-02-06",
"Value": "1594.4315"
},
{
"EndDate": "2026-02-09",
"Value": "1623.8066"
},
{
"EndDate": "2026-02-10",
"Value": "1644.2478"
},
{
"EndDate": "2026-02-12",
"Value": "1668.7073"
},
{
"EndDate": "2026-02-13",
"Value": "1646.0041"
},
{
"EndDate": "2026-02-16",
"Value": "1628.4956"
},
{
"EndDate": "2026-02-17",
"Value": "1632.1195"
},
{
"EndDate": "2026-02-18",
"Value": "1627.9396"
},
{
"EndDate": "2026-02-19",
"Value": "1651.2357"
},
{
"EndDate": "2026-02-20",
"Value": "1632.1352"
},
{
"EndDate": "2026-02-24",
"Value": "1632.0372"
},
{
"EndDate": "2026-02-25",
"Value": "1642.4538"
},
{
"EndDate": "2026-02-26",
"Value": "1658.7869"
},
{
"EndDate": "2026-02-27",
"Value": "1669.4944"
},
{
"EndDate": "2026-03-02",
"Value": "1650.8221"
},
{
"EndDate": "2026-03-03",
"Value": "1628.7213"
},
{
"EndDate": "2026-03-04",
"Value": "1572.4101"
},
{
"EndDate": "2026-03-05",
"Value": "1596.6503"
},
{
"EndDate": "2026-03-06",
"Value": "1587.0258"
},
{
"EndDate": "2026-03-09",
"Value": "1532.5885"
},
{
"EndDate": "2026-03-10",
"Value": "1572.0202"
},
{
"EndDate": "2026-03-11",
"Value": "1583.748"
},
{
"EndDate": "2026-03-12",
"Value": "1563.9562"
},
{
"EndDate": "2026-03-13",
"Value": "1557.8541"
},
{
"EndDate": "2026-03-16",
"Value": "1549.846"
},
{
"EndDate": "2026-03-17",
"Value": "1546.2461"
},
{
"EndDate": "2026-03-18",
"Value": "1567.0665"
},
{
"EndDate": "2026-03-19",
"Value": "1529.7184"
},
{
"EndDate": "2026-03-23",
"Value": "1508.8558"
},
{
"EndDate": "2026-03-24",
"Value": "1521.8669"
},
{
"EndDate": "2026-03-25",
"Value": "1555.8655"
},
{
"EndDate": "2026-03-26",
"Value": "1542.4167"
},
{
"EndDate": "2026-03-27",
"Value": "1547.14"
},
{
"EndDate": "2026-03-30",
"Value": "1530.0416"
},
{
"EndDate": "2026-03-31",
"Value": "1515.4727"
},
{
"EndDate": "2026-04-01",
"Value": "1578.1545"
},
{
"EndDate": "2026-04-07",
"Value": "1562.6154"
},
{
"EndDate": "2026-04-08",
"Value": "1606.7155"
},
{
"EndDate": "2026-04-09",
"Value": "1584.0574"
},
{
"EndDate": "2026-04-10",
"Value": "1586.2103"
},
{
"EndDate": "2026-04-13",
"Value": "1572.9032"
},
{
"EndDate": "2026-04-14",
"Value": "1587.6334"
},
{
"EndDate": "2026-04-15",
"Value": "1585.1911"
},
{
"EndDate": "2026-04-16",
"Value": "1594.3511"
},
{
"EndDate": "2026-04-17",
"Value": "1584.4595"
},
{
"EndDate": "2026-04-20",
"Value": "1577.8254"
},
{
"EndDate": "2026-04-21",
"Value": "1573.348"
},
{
"EndDate": "2026-04-22",
"Value": "1554.5914"
},
{
"EndDate": "2026-04-23",
"Value": "1547.3793"
},
{
"EndDate": "2026-04-24",
"Value": "1550.0246"
},
{
"EndDate": "2026-04-27",
"Value": "1549.6342"
},
{
"EndDate": "2026-04-28",
"Value": "1560.6383"
}
],
"Id": "F00001DN7W"
}
]
}
}